{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":24814,"rows_kept":24814,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[343711193,1732896428134,"fUST",-735.11600601,0.00019602,2,"2024-11-29T16:07:08.134",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711194,1732896428173,"fUST",-300.0,0.00019999,2,"2024-11-29T16:07:08.173",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711195,1732896428200,"fUST",-300.0,0.00019999,2,"2024-11-29T16:07:08.200",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711196,1732896428222,"fUST",-1889.92928046,0.0002,2,"2024-11-29T16:07:08.222",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711197,1732896435089,"fUST",-316.42529301,0.0002,2,"2024-11-29T16:07:15.089",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711198,1732896442111,"fUST",-670.78865813,0.0002,2,"2024-11-29T16:07:22.111",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711199,1732896445287,"fUST",-406.17630861,0.0002,2,"2024-11-29T16:07:25.287",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711200,1732896454155,"fUST",-1790.48461653,0.0002,2,"2024-11-29T16:07:34.155",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711201,1732896505688,"fUST",163.468828,0.00013973,2,"2024-11-29T16:08:25.688",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711203,1732896550098,"fUST",-300.0,0.00019999,2,"2024-11-29T16:09:10.098",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711204,1732896550120,"fUST",-300.0,0.00019999,2,"2024-11-29T16:09:10.120",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711205,1732896550142,"fUST",-3160.19395544,0.0002,2,"2024-11-29T16:09:10.142",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711206,1732896551129,"fUST",-5747.17770566,0.0002,2,"2024-11-29T16:09:11.129",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711207,1732896551151,"fUST",-500.0,0.0002,2,"2024-11-29T16:09:11.151",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711208,1732896551170,"fUST",-600.37470626,0.00020548,2,"2024-11-29T16:09:11.170",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711209,1732896551190,"fUST",-27.79518337,0.00021777,2,"2024-11-29T16:09:11.190",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711210,1732896556135,"fUST",-392.20481663,0.00021777,2,"2024-11-29T16:09:16.135",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711211,1732896556157,"fUST",-204.34758148,0.00021999,2,"2024-11-29T16:09:16.157",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711212,1732896558088,"fUST",-215.65241852,0.00021999,2,"2024-11-29T16:09:18.088",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711213,1732896558110,"fUST",-198.0,0.00022,2,"2024-11-29T16:09:18.110",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711214,1732896558131,"fUST",-198.0,0.00023014,2,"2024-11-29T16:09:18.131",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711215,1732896558157,"fUST",-418.89620592,0.00023712,2,"2024-11-29T16:09:18.157",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711216,1732896565105,"fUST",-168.10379408,0.00023712,2,"2024-11-29T16:09:25.105",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711217,1732896565126,"fUST",-454.8330158,0.00024199,2,"2024-11-29T16:09:25.126",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711218,1732896598862,"fUST",491.132972,0.0002,2,"2024-11-29T16:09:58.862",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711244,1732896632417,"fUST",-1011.54418356,0.0002,2,"2024-11-29T16:10:32.417",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711251,1732896632470,"fUST",-443.74800091,0.0002,2,"2024-11-29T16:10:32.470",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711253,1732896632479,"fUST",-5849.10199909,0.000239,2,"2024-11-29T16:10:32.479",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711255,1732896632491,"fUST",-29150.89800091,0.000239,2,"2024-11-29T16:10:32.491",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711257,1732896632501,"fUST",-495.24428341,0.00023999,2,"2024-11-29T16:10:32.501",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711259,1732896632511,"fUST",-300.0,0.00023999,2,"2024-11-29T16:10:32.511",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711261,1732896632520,"fUST",-300.0,0.00023999,2,"2024-11-29T16:10:32.520",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711263,1732896632530,"fUST",-43472.0,0.00023999,2,"2024-11-29T16:10:32.530",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711265,1732896632540,"fUST",-155.31698035,0.00023999,2,"2024-11-29T16:10:32.540",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711268,1732896632551,"fUST",-497.95579089,0.00023999,2,"2024-11-29T16:10:32.551",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711270,1732896632561,"fUST",-35000.0,0.00024,2,"2024-11-29T16:10:32.561",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711272,1732896632571,"fUST",-5509.20499514,0.00025,7,"2024-11-29T16:10:32.571",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711274,1732896632581,"fUST",-1091.2639957,0.00025018,2,"2024-11-29T16:10:32.581",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711276,1732896632590,"fUST",-400.0,0.00025037,2,"2024-11-29T16:10:32.590",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711278,1732896632600,"fUST",-945.75142,0.00025807,2,"2024-11-29T16:10:32.600",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711280,1732896632613,"fUST",-851.7590187,0.00025807,2,"2024-11-29T16:10:32.613",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711282,1732896632623,"fUST",-400.0,0.00025964,2,"2024-11-29T16:10:32.623",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711284,1732896632632,"fUST",-420.0,0.00026026,2,"2024-11-29T16:10:32.632",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711286,1732896632643,"fUST",-660.0,0.00026384,2,"2024-11-29T16:10:32.643",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711289,1732896632653,"fUST",-420.0,0.00026399,2,"2024-11-29T16:10:32.653",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711291,1732896632663,"fUST",-400.0,0.0002689,2,"2024-11-29T16:10:32.663",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711293,1732896632674,"fUST",-172.402473,0.0002732,7,"2024-11-29T16:10:32.674",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711295,1732896632684,"fUST",-172.402473,0.0002732,7,"2024-11-29T16:10:32.684",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711297,1732896632694,"fUST",-500.0,0.00027397,2,"2024-11-29T16:10:32.694",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711299,1732896632703,"fUST",-400.0,0.00027816,2,"2024-11-29T16:10:32.703",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711301,1732896632714,"fUST",-179.93,0.0002799,3,"2024-11-29T16:10:32.714",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711303,1732896632724,"fUST",-33269.93616803,0.00028,10,"2024-11-29T16:10:32.724",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711305,1732896632734,"fUST",-172.402473,0.00028,7,"2024-11-29T16:10:32.734",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711307,1732896632747,"fUST",-172.402473,0.00028,7,"2024-11-29T16:10:32.747",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711310,1732896632757,"fUST",-2014.24703,0.00028,7,"2024-11-29T16:10:32.757",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711312,1732896632767,"fUST",-2014.24703,0.00028,7,"2024-11-29T16:10:32.767",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711314,1732896632777,"fUST",-2014.24703,0.00028,7,"2024-11-29T16:10:32.777",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711316,1732896632787,"fUST",-2014.24703,0.00028,7,"2024-11-29T16:10:32.787",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711318,1732896632798,"fUST",-151.0,0.00028,7,"2024-11-29T16:10:32.798",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711320,1732896632812,"fUST",-151.0,0.00028,7,"2024-11-29T16:10:32.812",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711342,1732896632996,"fUST",-164.954,0.00028,18,"2024-11-29T16:10:32.996",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711344,1732896633006,"fUST",-500.0,0.00028067,5,"2024-11-29T16:10:33.006",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711346,1732896633015,"fUST",-218.94503673,0.00028067,2,"2024-11-29T16:10:33.015",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711348,1732896633024,"fUST",-151.0,0.00028178,6,"2024-11-29T16:10:33.024",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711350,1732896633034,"fUST",-172.402473,0.00028367,7,"2024-11-29T16:10:33.034",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711352,1732896633043,"fUST",-172.402473,0.00028367,7,"2024-11-29T16:10:33.043",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711354,1732896633054,"fUST",-172.402473,0.00028367,7,"2024-11-29T16:10:33.054",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711356,1732896633063,"fUST",-172.402473,0.00028367,7,"2024-11-29T16:10:33.063",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711358,1732896633072,"fUST",-2014.24703,0.00028367,7,"2024-11-29T16:10:33.072",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711360,1732896633082,"fUST",-2014.24703,0.00028367,7,"2024-11-29T16:10:33.082",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711362,1732896633091,"fUST",-151.0,0.00028367,7,"2024-11-29T16:10:33.091",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711364,1732896633101,"fUST",-310.0,0.000284,2,"2024-11-29T16:10:33.101",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711366,1732896633110,"fUST",-7756.50563207,0.0002845,2,"2024-11-29T16:10:33.110",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711368,1732896633120,"fUST",-151.0,0.00028451,6,"2024-11-29T16:10:33.120",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711370,1732896633129,"fUST",-7756.50563207,0.00028547,2,"2024-11-29T16:10:33.129",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711372,1732896633138,"fUST",-423.54368892,0.00028573,2,"2024-11-29T16:10:33.138",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711374,1732896633148,"fUST",-1563.411204,0.000286,2,"2024-11-29T16:10:33.148",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711376,1732896633157,"fUST",-817.26608637,0.00028615,5,"2024-11-29T16:10:33.157",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711378,1732896633166,"fUST",-666.0,0.00028667,2,"2024-11-29T16:10:33.166",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711380,1732896633175,"fUST",-191018.9776717,0.00028667,2,"2024-11-29T16:10:33.175",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711382,1732896633184,"fUST",-500.0,0.00028673,5,"2024-11-29T16:10:33.184",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711384,1732896633193,"fUST",-151.0,0.00028723,6,"2024-11-29T16:10:33.193",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711386,1732896633202,"fUST",-400.0,0.00028743,2,"2024-11-29T16:10:33.202",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711388,1732896633211,"fUST",-151.0,0.00028767,7,"2024-11-29T16:10:33.211",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711390,1732896633221,"fUST",-172.402473,0.00028767,7,"2024-11-29T16:10:33.221",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711392,1732896633230,"fUST",-172.402473,0.00028767,7,"2024-11-29T16:10:33.230",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711394,1732896633239,"fUST",-172.402473,0.00028767,7,"2024-11-29T16:10:33.239",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711396,1732896633248,"fUST",-172.402473,0.00028767,7,"2024-11-29T16:10:33.248",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711398,1732896633257,"fUST",-172.402473,0.00028767,7,"2024-11-29T16:10:33.257",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711400,1732896633266,"fUST",-172.402473,0.00028767,7,"2024-11-29T16:10:33.266",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711402,1732896633275,"fUST",-172.402473,0.00028767,7,"2024-11-29T16:10:33.275",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711404,1732896633285,"fUST",-172.402473,0.00028767,7,"2024-11-29T16:10:33.285",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711406,1732896633294,"fUST",-172.402473,0.00028767,7,"2024-11-29T16:10:33.294",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711408,1732896633306,"fUST",-172.402473,0.00028767,7,"2024-11-29T16:10:33.306",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711410,1732896633315,"fUST",-172.402473,0.00028767,7,"2024-11-29T16:10:33.315",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711412,1732896633324,"fUST",-172.402466,0.00028767,7,"2024-11-29T16:10:33.324",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711414,1732896633333,"fUST",-2014.24703,0.00028767,7,"2024-11-29T16:10:33.333",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711416,1732896633342,"fUST",-2014.24703,0.00028767,7,"2024-11-29T16:10:33.342",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711418,1732896633351,"fUST",-2014.24703,0.00028767,7,"2024-11-29T16:10:33.351",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711420,1732896633360,"fUST",-2014.24703,0.00028767,7,"2024-11-29T16:10:33.360",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711421,1732896633369,"fUST",-2014.24703,0.00028767,7,"2024-11-29T16:10:33.369",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711423,1732896633379,"fUST",-2014.24703,0.00028767,7,"2024-11-29T16:10:33.379",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711426,1732896633388,"fUST",-2014.24703,0.00028767,7,"2024-11-29T16:10:33.388",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711428,1732896633398,"fUST",-2014.24703,0.00028767,7,"2024-11-29T16:10:33.398",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711430,1732896633407,"fUST",-2014.24703,0.00028767,7,"2024-11-29T16:10:33.407",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711432,1732896633416,"fUST",-2014.24703,0.00028767,7,"2024-11-29T16:10:33.416",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711434,1732896633426,"fUST",-2014.24703,0.00028767,7,"2024-11-29T16:10:33.426",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711436,1732896633435,"fUST",-2014.24703,0.00028767,7,"2024-11-29T16:10:33.435",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711438,1732896633444,"fUST",-2014.24703,0.00028767,7,"2024-11-29T16:10:33.444",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711440,1732896633454,"fUST",-2014.247039,0.00028767,7,"2024-11-29T16:10:33.454",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711442,1732896633463,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:33.463",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711444,1732896633473,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:33.473",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711446,1732896633482,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:33.482",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711448,1732896633491,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:33.491",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711450,1732896633501,"fUST",-502.69954326,0.00028767,3,"2024-11-29T16:10:33.501",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711452,1732896633512,"fUST",-535.23953773,0.00028767,3,"2024-11-29T16:10:33.512",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711454,1732896633521,"fUST",-151.0,0.00028767,7,"2024-11-29T16:10:33.521",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711456,1732896633531,"fUST",-217.483966,0.00028767,7,"2024-11-29T16:10:33.531",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711458,1732896633541,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:33.541",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711459,1732896633551,"fUST",-501.93305308,0.00028767,3,"2024-11-29T16:10:33.551",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711460,1732896633564,"fUST",-513.63395917,0.00028767,3,"2024-11-29T16:10:33.564",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711462,1732896633574,"fUST",-397.5726963,0.00028767,3,"2024-11-29T16:10:33.574",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711464,1732896633583,"fUST",-588.13536349,0.00028767,3,"2024-11-29T16:10:33.583",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711465,1732896633593,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:33.593",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711467,1732896633602,"fUST",-429.82905177,0.00028767,3,"2024-11-29T16:10:33.602",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711469,1732896633612,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:33.612",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711471,1732896633621,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:33.621",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711472,1732896633630,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:33.630",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711474,1732896633639,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:33.639",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711476,1732896633649,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:33.649",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711478,1732896633658,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:33.658",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711480,1732896633668,"fUST",-504.27983553,0.00028767,3,"2024-11-29T16:10:33.668",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711482,1732896633677,"fUST",-500.0,0.00028767,4,"2024-11-29T16:10:33.677",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711484,1732896633687,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:33.687",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711485,1732896633696,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:33.696",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711486,1732896633705,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:33.705",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711488,1732896633714,"fUST",-501.04907303,0.00028767,3,"2024-11-29T16:10:33.714",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711490,1732896633724,"fUST",-507.35468819,0.00028767,3,"2024-11-29T16:10:33.724",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711491,1732896633736,"fUST",-501.28577074,0.00028767,3,"2024-11-29T16:10:33.736",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711492,1732896633746,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:33.746",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711493,1732896633756,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:33.756",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711494,1732896633766,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:33.766",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711495,1732896633775,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:33.775",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711496,1732896633785,"fUST",-504.81842925,0.00028767,3,"2024-11-29T16:10:33.785",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711497,1732896633795,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:33.795",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711498,1732896633805,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:33.805",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711499,1732896633815,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:33.815",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711500,1732896633824,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:33.824",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711501,1732896633833,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:33.833",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711502,1732896633843,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:33.843",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711503,1732896633853,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:33.853",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711504,1732896633862,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:33.862",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711505,1732896633872,"fUST",-159.7220714,0.00028767,3,"2024-11-29T16:10:33.872",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711506,1732896633881,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:33.881",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711507,1732896633891,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:33.891",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711508,1732896633900,"fUST",-509.39512445,0.00028767,3,"2024-11-29T16:10:33.900",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711509,1732896633918,"fUST",-505.96606302,0.00028767,3,"2024-11-29T16:10:33.918",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711510,1732896633930,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:33.930",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711511,1732896633940,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:33.940",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711512,1732896633950,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:33.950",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711513,1732896633960,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:33.960",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711514,1732896633969,"fUST",-289.91277402,0.00028767,3,"2024-11-29T16:10:33.969",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711515,1732896633979,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:33.979",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711516,1732896633989,"fUST",-508.44559478,0.00028767,3,"2024-11-29T16:10:33.989",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711517,1732896633998,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:33.998",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711518,1732896634009,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:34.009",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711519,1732896634019,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:34.019",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711520,1732896634028,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:34.028",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711521,1732896634038,"fUST",-508.44375399,0.00028767,3,"2024-11-29T16:10:34.038",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711522,1732896634047,"fUST",-537.15,0.00028767,3,"2024-11-29T16:10:34.047",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711523,1732896634059,"fUST",-330.93555602,0.00028767,3,"2024-11-29T16:10:34.059",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711524,1732896634069,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:34.069",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711525,1732896634078,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:34.078",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711526,1732896634088,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:34.088",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711527,1732896634098,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:34.098",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711528,1732896634107,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:34.107",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711529,1732896634117,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:34.117",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711530,1732896634127,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:34.127",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711531,1732896634136,"fUST",-637.88173715,0.00028767,3,"2024-11-29T16:10:34.136",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711532,1732896634146,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:34.146",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711533,1732896634155,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:34.155",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711534,1732896634165,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:34.165",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711535,1732896634174,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:34.174",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711536,1732896634184,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:34.184",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711537,1732896634193,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:34.193",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711538,1732896634203,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:34.203",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711539,1732896634213,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:34.213",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711540,1732896634222,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:34.222",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711541,1732896634232,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:34.232",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711542,1732896634242,"fUST",-177.72,0.00028767,3,"2024-11-29T16:10:34.242",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711543,1732896634252,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:34.252",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711544,1732896634261,"fUST",-524.78788923,0.00028767,3,"2024-11-29T16:10:34.261",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711545,1732896634271,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:34.271",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711546,1732896634280,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:34.280",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711547,1732896634289,"fUST",-536.0192542,0.00028767,3,"2024-11-29T16:10:34.289",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711548,1732896634299,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:34.299",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711549,1732896634312,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:34.312",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711550,1732896634322,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:34.322",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711551,1732896634332,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:34.332",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711552,1732896634341,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:34.341",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711553,1732896634351,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:34.351",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711554,1732896634361,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:34.361",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711555,1732896634370,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:34.370",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711556,1732896634380,"fUST",-170.12164202,0.00028767,3,"2024-11-29T16:10:34.380",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711557,1732896634389,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:34.389",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711558,1732896634398,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:34.398",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711559,1732896634408,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:34.408",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711560,1732896634418,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:34.418",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711561,1732896634427,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:34.427",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711562,1732896634437,"fUST",-503.19184388,0.00028767,3,"2024-11-29T16:10:34.437",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711563,1732896634447,"fUST",-514.6622584,0.00028767,3,"2024-11-29T16:10:34.447",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711564,1732896634456,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:34.456",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711565,1732896634466,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:34.466",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711566,1732896634476,"fUST",-500.0,0.00028767,3,"2024-11-29T16:10:34.476",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711567,1732896634486,"fUST",-526.51067899,0.00028767,3,"2024-11-29T16:10:34.486",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711568,1732896634495,"fUST",-500.0,0.00028773,5,"2024-11-29T16:10:34.495",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711569,1732896634505,"fUST",-500.0,0.00028773,5,"2024-11-29T16:10:34.505",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711570,1732896634515,"fUST",-211.3465353,0.00028795,30,"2024-11-29T16:10:34.515",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711571,1732896634525,"fUST",-306.7326582,0.00028795,30,"2024-11-29T16:10:34.525",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711572,1732896634535,"fUST",-153.0,0.00028795,30,"2024-11-29T16:10:34.535",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711573,1732896634545,"fUST",-170.2621102,0.00028795,30,"2024-11-29T16:10:34.545",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711574,1732896634558,"fUST",-305.0478812,0.00028795,30,"2024-11-29T16:10:34.558",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711575,1732896634568,"fUST",-153.0,0.00028795,30,"2024-11-29T16:10:34.568",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711576,1732896634577,"fUST",-153.0,0.00028795,30,"2024-11-29T16:10:34.577",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711577,1732896634587,"fUST",-617.0,0.000288,2,"2024-11-29T16:10:34.587",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711578,1732896634596,"fUST",-150.0,0.0002885,2,"2024-11-29T16:10:34.596",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711579,1732896634606,"fUST",-531.0,0.0002885,2,"2024-11-29T16:10:34.606",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711580,1732896634616,"fUST",-2377.0,0.0002885,2,"2024-11-29T16:10:34.616",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711581,1732896634625,"fUST",-1102.0,0.0002885,2,"2024-11-29T16:10:34.625",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711582,1732896634635,"fUST",-352.61,0.000289,31,"2024-11-29T16:10:34.635",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711583,1732896634645,"fUST",-352.61,0.000289,31,"2024-11-29T16:10:34.645",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711584,1732896634654,"fUST",-352.61,0.000289,31,"2024-11-29T16:10:34.654",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711585,1732896634664,"fUST",-352.61,0.000289,31,"2024-11-29T16:10:34.664",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711586,1732896634673,"fUST",-352.61,0.000289,31,"2024-11-29T16:10:34.673",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711587,1732896634683,"fUST",-352.61,0.000289,31,"2024-11-29T16:10:34.683",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711588,1732896634693,"fUST",-352.61,0.000289,31,"2024-11-29T16:10:34.693",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711589,1732896634702,"fUST",-352.61,0.000289,31,"2024-11-29T16:10:34.702",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711590,1732896634712,"fUST",-352.61,0.000289,31,"2024-11-29T16:10:34.712",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711591,1732896634722,"fUST",-352.61,0.000289,31,"2024-11-29T16:10:34.722",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711592,1732896634734,"fUST",-352.61,0.000289,31,"2024-11-29T16:10:34.734",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711593,1732896634749,"fUST",-352.61,0.000289,31,"2024-11-29T16:10:34.749",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711594,1732896634759,"fUST",-500.0,0.00028973,120,"2024-11-29T16:10:34.759",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711595,1732896634769,"fUST",-500.0,0.00028973,120,"2024-11-29T16:10:34.769",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711596,1732896634779,"fUST",-500.0,0.00028973,120,"2024-11-29T16:10:34.779",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711597,1732896634788,"fUST",-537.51,0.00028973,120,"2024-11-29T16:10:34.788",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711598,1732896634798,"fUST",-500.0,0.00028973,7,"2024-11-29T16:10:34.798",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711599,1732896634813,"fUST",-500.0,0.00028973,7,"2024-11-29T16:10:34.813",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711600,1732896634822,"fUST",-500.0,0.00028973,7,"2024-11-29T16:10:34.822",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711601,1732896634832,"fUST",-500.0,0.00028973,7,"2024-11-29T16:10:34.832",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711602,1732896634842,"fUST",-500.0,0.00028973,7,"2024-11-29T16:10:34.842",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711603,1732896634851,"fUST",-500.0,0.00028973,7,"2024-11-29T16:10:34.851",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711604,1732896634862,"fUST",-500.0,0.00028973,7,"2024-11-29T16:10:34.862",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711605,1732896634871,"fUST",-500.0,0.00028973,7,"2024-11-29T16:10:34.871",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711606,1732896634881,"fUST",-500.0,0.00028973,7,"2024-11-29T16:10:34.881",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711607,1732896634890,"fUST",-500.0,0.00028973,7,"2024-11-29T16:10:34.890",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711608,1732896634901,"fUST",-500.0,0.00028973,7,"2024-11-29T16:10:34.901",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711609,1732896634910,"fUST",-500.0,0.00028973,7,"2024-11-29T16:10:34.910",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711610,1732896634920,"fUST",-313.64,0.00028973,7,"2024-11-29T16:10:34.920",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711611,1732896634929,"fUST",-160.0,0.00028974,3,"2024-11-29T16:10:34.929",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711612,1732896634938,"fUST",-1559.16740269,0.00028996,2,"2024-11-29T16:10:34.938",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711613,1732896634947,"fUST",-151.0,0.00028996,7,"2024-11-29T16:10:34.947",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711614,1732896634957,"fUST",-198.0,0.00028997,2,"2024-11-29T16:10:34.957",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711615,1732896634967,"fUST",-2755.5269152,0.00029,30,"2024-11-29T16:10:34.967",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711616,1732896634976,"fUST",-1657.38,0.00029,2,"2024-11-29T16:10:34.976",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711617,1732896634985,"fUST",-300.457444,0.00029,14,"2024-11-29T16:10:34.985",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711618,1732896634995,"fUST",-500.0,0.00029,29,"2024-11-29T16:10:34.995",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711619,1732896635004,"fUST",-423.54368889,0.00029001,2,"2024-11-29T16:10:35.004",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711620,1732896635014,"fUST",-172.095175,0.00029013,2,"2024-11-29T16:10:35.014",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711621,1732896635024,"fUST",-161.554631,0.00029013,2,"2024-11-29T16:10:35.024",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711622,1732896635034,"fUST",-215.406175,0.00029013,2,"2024-11-29T16:10:35.034",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711623,1732896635043,"fUST",-1187.550772,0.00029013,2,"2024-11-29T16:10:35.043",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711624,1732896635053,"fUST",-587.0,0.00029039,2,"2024-11-29T16:10:35.053",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711625,1732896635066,"fUST",-209.0,0.0002908,24,"2024-11-29T16:10:35.066",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711626,1732896635079,"fUST",-151.0,0.00029085,2,"2024-11-29T16:10:35.079",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711627,1732896635089,"fUST",-150.17,0.00029135,2,"2024-11-29T16:10:35.089",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711628,1732896635098,"fUST",-150.17,0.00029135,2,"2024-11-29T16:10:35.098",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711629,1732896635107,"fUST",-150.17,0.00029135,2,"2024-11-29T16:10:35.107",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711630,1732896635116,"fUST",-500.0,0.00029135,2,"2024-11-29T16:10:35.116",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711631,1732896635126,"fUST",-150.17,0.00029135,2,"2024-11-29T16:10:35.126",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711632,1732896635134,"fUST",-150.17,0.00029135,2,"2024-11-29T16:10:35.134",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711633,1732896635145,"fUST",-200.96390443,0.00029135,2,"2024-11-29T16:10:35.145",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711634,1732896635154,"fUST",-500.0,0.00029135,2,"2024-11-29T16:10:35.154",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711635,1732896635163,"fUST",-500.0,0.00029135,2,"2024-11-29T16:10:35.163",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711636,1732896635172,"fUST",-500.0,0.00029135,2,"2024-11-29T16:10:35.172",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711637,1732896635187,"fUST",-500.0,0.00029135,2,"2024-11-29T16:10:35.187",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711638,1732896635198,"fUST",-500.0,0.00029135,2,"2024-11-29T16:10:35.198",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711639,1732896635211,"fUST",-150.17,0.00029135,2,"2024-11-29T16:10:35.211",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711640,1732896635222,"fUST",-150.17,0.00029135,2,"2024-11-29T16:10:35.222",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711641,1732896635233,"fUST",-150.17,0.00029135,2,"2024-11-29T16:10:35.233",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711642,1732896635245,"fUST",-600.0,0.0002915,2,"2024-11-29T16:10:35.245",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711643,1732896635256,"fUST",-778.66613517,0.000292,2,"2024-11-29T16:10:35.256",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711644,1732896635267,"fUST",-1000.0,0.00029221,5,"2024-11-29T16:10:35.267",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711645,1732896635277,"fUST",-151.0,0.00029268,7,"2024-11-29T16:10:35.277",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711646,1732896635288,"fUST",-446.23,0.00029316,2,"2024-11-29T16:10:35.288",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711647,1732896635300,"fUST",-1000.0,0.00029321,5,"2024-11-29T16:10:35.300",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711648,1732896635315,"fUST",-1000.0,0.00029321,5,"2024-11-29T16:10:35.315",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711649,1732896635326,"fUST",-163.468828,0.00029349,2,"2024-11-29T16:10:35.326",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711650,1732896635336,"fUST",-294.0258,0.0002936,15,"2024-11-29T16:10:35.336",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711651,1732896635346,"fUST",-5000.0,0.00029361,7,"2024-11-29T16:10:35.346",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711652,1732896635356,"fUST",-300.0,0.000294,2,"2024-11-29T16:10:35.356",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711653,1732896635365,"fUST",-150.52188295,0.00029409,2,"2024-11-29T16:10:35.365",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711654,1732896635375,"fUST",-150.17,0.00029409,2,"2024-11-29T16:10:35.375",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711655,1732896635384,"fUST",-150.17,0.00029409,2,"2024-11-29T16:10:35.384",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711656,1732896635394,"fUST",-500.0,0.00029409,2,"2024-11-29T16:10:35.394",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711657,1732896635404,"fUST",-292.91630955,0.00029409,2,"2024-11-29T16:10:35.404",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711658,1732896635413,"fUST",-150.17,0.00029409,2,"2024-11-29T16:10:35.413",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711659,1732896635424,"fUST",-500.0,0.00029409,2,"2024-11-29T16:10:35.424",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711660,1732896635434,"fUST",-500.0,0.00029409,2,"2024-11-29T16:10:35.434",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711661,1732896635446,"fUST",-500.0,0.00029409,2,"2024-11-29T16:10:35.446",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711662,1732896635457,"fUST",-500.0,0.00029409,2,"2024-11-29T16:10:35.457",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711663,1732896635468,"fUST",-500.0,0.00029409,2,"2024-11-29T16:10:35.468",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711664,1732896635478,"fUST",-150.17,0.00029409,2,"2024-11-29T16:10:35.478",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711665,1732896635489,"fUST",-150.17,0.00029409,2,"2024-11-29T16:10:35.489",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711666,1732896635499,"fUST",-423.54368889,0.0002943,2,"2024-11-29T16:10:35.499",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711667,1732896635509,"fUST",-2147.12267975,0.00029431,25,"2024-11-29T16:10:35.509",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711668,1732896635519,"fUST",-5039.35330872,0.00029431,25,"2024-11-29T16:10:35.519",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711669,1732896635529,"fUST",-600.0,0.00029454,2,"2024-11-29T16:10:35.529",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711670,1732896635540,"fUST",-352.61,0.000295,31,"2024-11-29T16:10:35.540",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711671,1732896635550,"fUST",-352.61,0.000295,31,"2024-11-29T16:10:35.550",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711672,1732896635564,"fUST",-352.61,0.000295,31,"2024-11-29T16:10:35.564",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711673,1732896635574,"fUST",-352.61,0.000295,31,"2024-11-29T16:10:35.574",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711674,1732896635585,"fUST",-352.61,0.000295,31,"2024-11-29T16:10:35.585",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711675,1732896635595,"fUST",-352.61,0.000295,31,"2024-11-29T16:10:35.595",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711676,1732896635606,"fUST",-352.61,0.000295,31,"2024-11-29T16:10:35.606",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711677,1732896635616,"fUST",-352.61,0.000295,31,"2024-11-29T16:10:35.616",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711678,1732896635627,"fUST",-352.61,0.000295,31,"2024-11-29T16:10:35.627",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711679,1732896635637,"fUST",-352.61,0.000295,31,"2024-11-29T16:10:35.637",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711680,1732896635648,"fUST",-352.61,0.000295,31,"2024-11-29T16:10:35.648",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711681,1732896635659,"fUST",-352.61,0.000295,31,"2024-11-29T16:10:35.659",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711682,1732896635670,"fUST",-352.61,0.000295,31,"2024-11-29T16:10:35.670",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711683,1732896635680,"fUST",-352.61,0.000295,31,"2024-11-29T16:10:35.680",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711684,1732896635690,"fUST",-352.61,0.000295,31,"2024-11-29T16:10:35.690",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711685,1732896635700,"fUST",-352.61,0.000295,31,"2024-11-29T16:10:35.700",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711686,1732896635709,"fUST",-352.61,0.000295,31,"2024-11-29T16:10:35.709",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711687,1732896635719,"fUST",-352.61,0.000295,31,"2024-11-29T16:10:35.719",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711688,1732896635729,"fUST",-352.61,0.000295,31,"2024-11-29T16:10:35.729",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711689,1732896635742,"fUST",-352.61,0.000295,31,"2024-11-29T16:10:35.742",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711690,1732896635752,"fUST",-352.61,0.000295,31,"2024-11-29T16:10:35.752",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711691,1732896635762,"fUST",-352.61,0.000295,31,"2024-11-29T16:10:35.762",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711692,1732896635772,"fUST",-352.61,0.000295,31,"2024-11-29T16:10:35.772",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711693,1732896635782,"fUST",-352.61,0.000295,31,"2024-11-29T16:10:35.782",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711694,1732896635792,"fUST",-151.0,0.00029541,7,"2024-11-29T16:10:35.792",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711695,1732896635802,"fUST",-577.89165913,0.00029603,2,"2024-11-29T16:10:35.802",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711696,1732896635814,"fUST",-137988.2950354,0.0002961,2,"2024-11-29T16:10:35.814",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711697,1732896635824,"fUST",-171.11634289,0.00029673,5,"2024-11-29T16:10:35.824",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711698,1732896635835,"fUST",-150.17,0.00029683,2,"2024-11-29T16:10:35.835",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711699,1732896635844,"fUST",-150.17,0.00029683,2,"2024-11-29T16:10:35.844",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711700,1732896635854,"fUST",-500.0,0.00029683,2,"2024-11-29T16:10:35.854",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711701,1732896635864,"fUST",-500.0,0.00029683,2,"2024-11-29T16:10:35.864",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711702,1732896635874,"fUST",-810.98819134,0.00029683,2,"2024-11-29T16:10:35.874",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711703,1732896635885,"fUST",-500.0,0.00029683,2,"2024-11-29T16:10:35.885",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711704,1732896635894,"fUST",-500.0,0.00029683,2,"2024-11-29T16:10:35.894",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711705,1732896635904,"fUST",-500.0,0.00029683,2,"2024-11-29T16:10:35.904",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711706,1732896635914,"fUST",-150.17,0.00029683,2,"2024-11-29T16:10:35.914",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711707,1732896635923,"fUST",-150.17,0.00029683,2,"2024-11-29T16:10:35.923",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711708,1732896635934,"fUST",-625.34774244,0.00029758,2,"2024-11-29T16:10:35.934",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711709,1732896635944,"fUST",-3065.59927823,0.000298,60,"2024-11-29T16:10:35.944",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711710,1732896635953,"fUST",-759.64726515,0.00029811,2,"2024-11-29T16:10:35.953",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711711,1732896635964,"fUST",-151.0,0.00029813,7,"2024-11-29T16:10:35.964",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711712,1732896635974,"fUST",-423.54368889,0.00029858,2,"2024-11-29T16:10:35.974",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711713,1732896635983,"fUST",-759.64726515,0.0002989,2,"2024-11-29T16:10:35.983",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711714,1732896635994,"fUST",-160.0,0.00029938,4,"2024-11-29T16:10:35.994",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711715,1732896636004,"fUST",-577.89165913,0.00029944,2,"2024-11-29T16:10:36.004",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711716,1732896636013,"fUST",-2500.0,0.00029955,3,"2024-11-29T16:10:36.013",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711717,1732896636024,"fUST",-2500.0,0.00029955,3,"2024-11-29T16:10:36.024",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711718,1732896636034,"fUST",-1140.71237517,0.00029955,3,"2024-11-29T16:10:36.034",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711719,1732896636044,"fUST",-154.58164213,0.00029957,2,"2024-11-29T16:10:36.044",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711720,1732896636057,"fUST",-150.17,0.00029957,2,"2024-11-29T16:10:36.057",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711721,1732896636067,"fUST",-500.0,0.00029957,2,"2024-11-29T16:10:36.067",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711722,1732896636077,"fUST",-500.0,0.00029957,2,"2024-11-29T16:10:36.077",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711723,1732896636087,"fUST",-500.0,0.00029957,2,"2024-11-29T16:10:36.087",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711724,1732896636097,"fUST",-500.0,0.00029957,2,"2024-11-29T16:10:36.097",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711725,1732896636108,"fUST",-500.0,0.00029957,2,"2024-11-29T16:10:36.108",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711726,1732896636118,"fUST",-150.17,0.00029957,2,"2024-11-29T16:10:36.118",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711727,1732896636127,"fUST",-150.17,0.00029957,2,"2024-11-29T16:10:36.127",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711728,1732896636137,"fUST",-759.64726515,0.00029969,2,"2024-11-29T16:10:36.137",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711729,1732896636147,"fUST",-151.0,0.0003,120,"2024-11-29T16:10:36.147",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711730,1732896636157,"fUST",-151.0,0.0003,120,"2024-11-29T16:10:36.157",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711731,1732896636168,"fUST",-300.0,0.0003,120,"2024-11-29T16:10:36.168",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711732,1732896636178,"fUST",-1898.60542035,0.0003,30,"2024-11-29T16:10:36.178",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711733,1732896636187,"fUST",-1500.0,0.0003,2,"2024-11-29T16:10:36.187",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711734,1732896636197,"fUST",-1024.19838198,0.0003,7,"2024-11-29T16:10:36.197",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711735,1732896636206,"fUST",-440.33822049,0.0003,30,"2024-11-29T16:10:36.206",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711736,1732896636216,"fUST",-1714.7935325,0.0003,2,"2024-11-29T16:10:36.216",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711737,1732896636225,"fUST",-16931.57744466,0.0003,15,"2024-11-29T16:10:36.225",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711738,1732896636234,"fUST",-166.949,0.0003,2,"2024-11-29T16:10:36.234",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711739,1732896636243,"fUST",-160.0,0.0003,2,"2024-11-29T16:10:36.243",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711740,1732896636253,"fUST",-307.6674,0.0003,2,"2024-11-29T16:10:36.253",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711741,1732896636262,"fUST",-238.0,0.0003,2,"2024-11-29T16:10:36.262",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711742,1732896636272,"fUST",-805.746604,0.0003,32,"2024-11-29T16:10:36.272",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711743,1732896636282,"fUST",-759.64726515,0.00030048,2,"2024-11-29T16:10:36.282",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711744,1732896636293,"fUST",-151.0,0.00030086,7,"2024-11-29T16:10:36.293",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711745,1732896636304,"fUST",-151.0,0.00030086,7,"2024-11-29T16:10:36.304",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711746,1732896636316,"fUST",-352.61,0.000301,31,"2024-11-29T16:10:36.316",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711747,1732896636328,"fUST",-352.61,0.000301,31,"2024-11-29T16:10:36.328",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711748,1732896636338,"fUST",-352.61,0.000301,31,"2024-11-29T16:10:36.338",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711749,1732896636347,"fUST",-352.61,0.000301,31,"2024-11-29T16:10:36.347",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711750,1732896636356,"fUST",-352.61,0.000301,31,"2024-11-29T16:10:36.356",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711751,1732896636366,"fUST",-352.61,0.000301,31,"2024-11-29T16:10:36.366",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711752,1732896636376,"fUST",-352.61,0.000301,31,"2024-11-29T16:10:36.376",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711753,1732896636386,"fUST",-352.61,0.000301,31,"2024-11-29T16:10:36.386",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711754,1732896636396,"fUST",-352.61,0.000301,31,"2024-11-29T16:10:36.396",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711755,1732896636406,"fUST",-352.61,0.000301,31,"2024-11-29T16:10:36.406",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711756,1732896636416,"fUST",-352.61,0.000301,31,"2024-11-29T16:10:36.416",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711757,1732896636426,"fUST",-352.61,0.000301,31,"2024-11-29T16:10:36.426",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711758,1732896636435,"fUST",-352.61,0.000301,31,"2024-11-29T16:10:36.435",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711759,1732896636446,"fUST",-352.61,0.000301,31,"2024-11-29T16:10:36.446",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711760,1732896636455,"fUST",-352.61,0.000301,31,"2024-11-29T16:10:36.455",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711761,1732896636466,"fUST",-352.61,0.000301,31,"2024-11-29T16:10:36.466",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711762,1732896636476,"fUST",-352.61,0.000301,31,"2024-11-29T16:10:36.476",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711763,1732896636486,"fUST",-352.61,0.000301,31,"2024-11-29T16:10:36.486",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711764,1732896636497,"fUST",-352.61,0.000301,31,"2024-11-29T16:10:36.497",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711765,1732896636507,"fUST",-352.61,0.000301,31,"2024-11-29T16:10:36.507",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711766,1732896636518,"fUST",-352.61,0.000301,31,"2024-11-29T16:10:36.518",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711767,1732896636528,"fUST",-352.61,0.000301,31,"2024-11-29T16:10:36.528",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711768,1732896636539,"fUST",-352.61,0.000301,31,"2024-11-29T16:10:36.539",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711769,1732896636550,"fUST",-352.61,0.000301,31,"2024-11-29T16:10:36.550",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711770,1732896636561,"fUST",-3200.0,0.00030106,2,"2024-11-29T16:10:36.561",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711771,1732896636572,"fUST",-759.64726515,0.00030128,2,"2024-11-29T16:10:36.572",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711772,1732896636582,"fUST",-500.0,0.00030136,6,"2024-11-29T16:10:36.582",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711773,1732896636592,"fUST",-171.16756042,0.00030137,2,"2024-11-29T16:10:36.592",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711774,1732896636603,"fUST",-1730.742718,0.00030137,120,"2024-11-29T16:10:36.603",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711775,1732896636613,"fUST",-151.0,0.00030139,7,"2024-11-29T16:10:36.613",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711776,1732896636624,"fUST",-153.0,0.00030204,2,"2024-11-29T16:10:36.624",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711777,1732896636634,"fUST",-759.64726515,0.00030207,2,"2024-11-29T16:10:36.634",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711778,1732896636644,"fUST",-1500.0,0.00030222,5,"2024-11-29T16:10:36.644",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711779,1732896636654,"fUST",-150.67583951,0.00030231,2,"2024-11-29T16:10:36.654",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711780,1732896636664,"fUST",-500.0,0.00030231,2,"2024-11-29T16:10:36.664",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711781,1732896636675,"fUST",-500.0,0.00030231,2,"2024-11-29T16:10:36.675",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711782,1732896636685,"fUST",-500.0,0.00030231,2,"2024-11-29T16:10:36.685",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711783,1732896636696,"fUST",-500.0,0.00030231,2,"2024-11-29T16:10:36.696",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711784,1732896636706,"fUST",-500.0,0.00030231,2,"2024-11-29T16:10:36.706",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711785,1732896636716,"fUST",-150.17,0.00030231,2,"2024-11-29T16:10:36.716",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711786,1732896636727,"fUST",-247.86176511,0.00030231,2,"2024-11-29T16:10:36.727",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711787,1732896636742,"fUST",-500.0,0.00030232,2,"2024-11-29T16:10:36.742",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711788,1732896636753,"fUST",-1009.52037124,0.00030243,3,"2024-11-29T16:10:36.753",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711789,1732896636764,"fUST",-500.0,0.00030284,2,"2024-11-29T16:10:36.764",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711790,1732896636775,"fUST",-759.64726515,0.00030286,2,"2024-11-29T16:10:36.775",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711791,1732896636785,"fUST",-423.54368889,0.00030286,2,"2024-11-29T16:10:36.785",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711792,1732896636795,"fUST",-577.89165913,0.00030286,2,"2024-11-29T16:10:36.795",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711793,1732896636808,"fUST",-150.0,0.000303,2,"2024-11-29T16:10:36.808",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711794,1732896636818,"fUST",-500.0,0.00030306,11,"2024-11-29T16:10:36.818",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711795,1732896636828,"fUST",-500.0,0.00030306,11,"2024-11-29T16:10:36.828",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711796,1732896636839,"fUST",-512.28871379,0.00030317,2,"2024-11-29T16:10:36.839",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711797,1732896636849,"fUST",-1005.59998216,0.00030322,5,"2024-11-29T16:10:36.849",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711798,1732896636859,"fUST",-542.00922101,0.00030357,14,"2024-11-29T16:10:36.859",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711799,1732896636869,"fUST",-151.0,0.00030358,15,"2024-11-29T16:10:36.869",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711800,1732896636879,"fUST",-151.0,0.00030358,15,"2024-11-29T16:10:36.879",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711801,1732896636888,"fUST",-500.0,0.00030365,5,"2024-11-29T16:10:36.888",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711802,1732896636899,"fUST",-1496.971786,0.00030368,10,"2024-11-29T16:10:36.899",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711803,1732896636908,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:36.908",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711804,1732896636917,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:36.917",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711805,1732896636927,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:36.927",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711806,1732896636937,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:36.937",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711807,1732896636946,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:36.946",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711808,1732896636957,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:36.957",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711809,1732896636966,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:36.966",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711810,1732896636976,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:36.976",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711811,1732896636987,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:36.987",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711812,1732896636997,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:36.997",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711813,1732896637007,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.007",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711814,1732896637018,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.018",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711815,1732896637028,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.028",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711816,1732896637038,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.038",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711817,1732896637049,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.049",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711818,1732896637061,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.061",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711819,1732896637071,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.071",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711820,1732896637081,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.081",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711821,1732896637091,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.091",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711822,1732896637101,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.101",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711823,1732896637111,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.111",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711824,1732896637123,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.123",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711825,1732896637133,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.133",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711826,1732896637143,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.143",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711827,1732896637152,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.152",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711828,1732896637162,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.162",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711829,1732896637172,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.172",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711830,1732896637182,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.182",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711831,1732896637192,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.192",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711832,1732896637202,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.202",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711833,1732896637211,"fUST",-214.828522,0.00030386,7,"2024-11-29T16:10:37.211",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711834,1732896637221,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.221",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711835,1732896637231,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.231",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711836,1732896637241,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.241",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711837,1732896637251,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.251",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711838,1732896637260,"fUST",-246.828962,0.00030386,7,"2024-11-29T16:10:37.260",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711839,1732896637271,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.271",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711840,1732896637280,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.280",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711841,1732896637290,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.290",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711842,1732896637301,"fUST",-285.685111,0.00030386,7,"2024-11-29T16:10:37.301",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711843,1732896637313,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.313",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711844,1732896637323,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.323",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711845,1732896637333,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.333",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711846,1732896637344,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.344",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711847,1732896637354,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.354",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711848,1732896637364,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.364",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711849,1732896637374,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.374",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711850,1732896637383,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.383",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711851,1732896637394,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.394",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711852,1732896637403,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.403",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711853,1732896637413,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.413",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711854,1732896637423,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.423",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711855,1732896637434,"fUST",-256.769952,0.00030386,7,"2024-11-29T16:10:37.434",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711856,1732896637445,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.445",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711857,1732896637455,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.455",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711858,1732896637464,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.464",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711859,1732896637474,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.474",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711860,1732896637484,"fUST",-151.0,0.00030386,7,"2024-11-29T16:10:37.484",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711861,1732896637494,"fUST",-474.10108279,0.00030386,2,"2024-11-29T16:10:37.494",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711862,1732896637504,"fUST",-4493.40191765,0.00030386,2,"2024-11-29T16:10:37.504",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711865,1732896637721,"fUST",-2545623.24339512,0.00030386,10,"2024-11-29T16:10:37.721",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711929,1732896639127,"fUST",-198.94273517,0.00023998,2,"2024-11-29T16:10:39.127",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711931,1732896639140,"fUST",-301.05726483,0.00023998,2,"2024-11-29T16:10:39.140",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711933,1732896639150,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.150",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711935,1732896639159,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.159",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711937,1732896639169,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.169",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711939,1732896639178,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.178",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711941,1732896639187,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.187",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711943,1732896639196,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.196",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711945,1732896639206,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.206",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711947,1732896639215,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.215",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711949,1732896639224,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.224",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711951,1732896639233,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.233",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711953,1732896639242,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.242",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711955,1732896639251,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.251",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711957,1732896639261,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.261",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711959,1732896639270,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.270",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711961,1732896639279,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.279",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711963,1732896639288,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.288",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711965,1732896639297,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.297",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711967,1732896639306,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.306",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711969,1732896639318,"fUST",-483.85744227,0.00023998,2,"2024-11-29T16:10:39.318",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711970,1732896639326,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.326",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711972,1732896639335,"fUST",-209.60575679,0.00023998,2,"2024-11-29T16:10:39.335",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711974,1732896639345,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.345",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711976,1732896639354,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.354",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711978,1732896639363,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.363",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711980,1732896639373,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.373",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711982,1732896639382,"fUST",-493.39768927,0.00023998,2,"2024-11-29T16:10:39.382",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711984,1732896639392,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.392",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711986,1732896639402,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.402",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711989,1732896639411,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.411",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711990,1732896639420,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.420",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711992,1732896639432,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.432",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711994,1732896639441,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.441",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711996,1732896639451,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.451",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711998,1732896639460,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.460",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343711999,1732896639469,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.469",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712000,1732896639478,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.478",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712002,1732896639487,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.487",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712003,1732896639496,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.496",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712005,1732896639506,"fUST",-524.82015811,0.00023998,2,"2024-11-29T16:10:39.506",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712006,1732896639515,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.515",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712007,1732896639524,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.524",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712008,1732896639533,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.533",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712009,1732896639542,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.542",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712010,1732896639552,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.552",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712012,1732896639564,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.564",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712013,1732896639573,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.573",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712014,1732896639583,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.583",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712015,1732896639592,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.592",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712016,1732896639602,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.602",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712017,1732896639611,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.611",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712018,1732896639624,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.624",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712019,1732896639634,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.634",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712021,1732896639643,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.643",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712023,1732896639653,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.653",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712024,1732896639664,"fUST",-500.0,0.00023998,2,"2024-11-29T16:10:39.664",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712026,1732896639674,"fUST",-294.33069,0.0002903,15,"2024-11-29T16:10:39.674",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712028,1732896639684,"fUST",-150.0,0.00030373,5,"2024-11-29T16:10:39.684",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712030,1732896639694,"fUST",-8913.09205761,0.00030386,10,"2024-11-29T16:10:39.694",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712041,1732896642156,"fUST",-1299.30616891,0.00030047,2,"2024-11-29T16:10:42.156",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712042,1732896642165,"fUST",-6340.75,0.00030376,10,"2024-11-29T16:10:42.165",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712043,1732896642175,"fUST",-10234.82904729,0.00030386,10,"2024-11-29T16:10:42.175",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712081,1732896643333,"fUST",-5623.86721631,0.00030386,10,"2024-11-29T16:10:43.333",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712082,1732896643345,"fUST",-1093.16134925,0.00030386,10,"2024-11-29T16:10:43.345",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712086,1732896643386,"fUST",-1523.99999964,0.00030386,10,"2024-11-29T16:10:43.386",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712089,1732896643493,"fUST",-517.51106899,0.00023973,2,"2024-11-29T16:10:43.493",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712091,1732896643505,"fUST",-37336.42445912,0.00030386,10,"2024-11-29T16:10:43.505",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712125,1732897162860,"fUST",163.468828,0.00013973,2,"2024-11-29T16:19:22.860",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712127,1732897540137,"fUST",-300.0,0.00019989,2,"2024-11-29T16:25:40.137",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712128,1732897540163,"fUST",-300.0,0.00019989,2,"2024-11-29T16:25:40.163",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712129,1732897540184,"fUST",-1089.9745132,0.0001999,2,"2024-11-29T16:25:40.184",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712130,1732897540205,"fUST",-14304.7480105,0.0001999,2,"2024-11-29T16:25:40.205",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712131,1732897540225,"fUST",-5554.0,0.0002,2,"2024-11-29T16:25:40.225",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712132,1732897540247,"fUST",-2777.0,0.0002,2,"2024-11-29T16:25:40.247",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712133,1732897540269,"fUST",-2777.0,0.0002,2,"2024-11-29T16:25:40.269",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712134,1732897540294,"fUST",-2777.0,0.0002,2,"2024-11-29T16:25:40.294",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712135,1732897540319,"fUST",-2777.0,0.0002,2,"2024-11-29T16:25:40.319",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712136,1732897540339,"fUST",-1233.391557,0.00021096,2,"2024-11-29T16:25:40.339",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712137,1732897540359,"fUST",-165.47202,0.00021196,2,"2024-11-29T16:25:40.359",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712138,1732897540380,"fUST",-472.87571,0.00021636,2,"2024-11-29T16:25:40.380",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712139,1732897540400,"fUST",-503.13287357,0.0002175,2,"2024-11-29T16:25:40.400",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712140,1732897540421,"fUST",-420.0,0.00021766,2,"2024-11-29T16:25:40.421",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712141,1732897540442,"fUST",-420.0,0.00021988,2,"2024-11-29T16:25:40.442",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712142,1732897540462,"fUST",-285.85755128,0.00022531,2,"2024-11-29T16:25:40.462",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712143,1732897540485,"fUST",-500.0,0.00022531,2,"2024-11-29T16:25:40.485",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712144,1732897540505,"fUST",-500.0,0.00022531,2,"2024-11-29T16:25:40.505",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712145,1732897540526,"fUST",-442.65082692,0.00022531,2,"2024-11-29T16:25:40.526",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712146,1732897540547,"fUST",-613.86890646,0.00022531,2,"2024-11-29T16:25:40.547",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712147,1732897540572,"fUST",-245.51175076,0.00022531,2,"2024-11-29T16:25:40.572",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712148,1732897540594,"fUST",-500.0,0.00022531,2,"2024-11-29T16:25:40.594",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712149,1732897540613,"fUST",-5282.8129811,0.00022532,2,"2024-11-29T16:25:40.613",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712150,1732897540634,"fUST",-445.98032483,0.00022532,2,"2024-11-29T16:25:40.634",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712151,1732897540655,"fUST",-24900.0,0.00023448,2,"2024-11-29T16:25:40.655",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712152,1732897540687,"fUST",-502.7754537,0.00023533,2,"2024-11-29T16:25:40.687",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712153,1732897540717,"fUST",-587.0,0.00023701,2,"2024-11-29T16:25:40.717",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712154,1732897540742,"fUST",-322.0,0.00024187,2,"2024-11-29T16:25:40.742",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712155,1732897540766,"fUST",-172.040059,0.00024255,2,"2024-11-29T16:25:40.766",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712156,1732897540789,"fUST",-400.0,0.00024434,2,"2024-11-29T16:25:40.789",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712157,1732897540815,"fUST",-2772.428016,0.00024564,2,"2024-11-29T16:25:40.815",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712158,1732897540838,"fUST",-5000.0,0.00024695,2,"2024-11-29T16:25:40.838",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712159,1732897540861,"fUST",-911.5362975,0.00024696,2,"2024-11-29T16:25:40.861",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712160,1732897540884,"fUST",-12265.8005966,0.00024755,11,"2024-11-29T16:25:40.884",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712161,1732897540907,"fUST",-248.3030805,0.00024841,2,"2024-11-29T16:25:40.907",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712162,1732897540929,"fUST",-164.955,0.00024915,8,"2024-11-29T16:25:40.929",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712163,1732897540952,"fUST",-302.66710251,0.00025,2,"2024-11-29T16:25:40.952",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712164,1732897540974,"fUST",-1858.5895767,0.00025216,2,"2024-11-29T16:25:40.974",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712165,1732897540999,"fUST",-302.66710251,0.0002525,2,"2024-11-29T16:25:40.999",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712166,1732897541020,"fUST",-400.0,0.00025338,2,"2024-11-29T16:25:41.020",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712167,1732897541043,"fUST",-302.66710251,0.000255,2,"2024-11-29T16:25:41.043",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712168,1732897541065,"fUST",-302.66710251,0.0002575,2,"2024-11-29T16:25:41.065",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712169,1732897541087,"fUST",-823.0,0.00025808,2,"2024-11-29T16:25:41.087",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712170,1732897541109,"fUST",-459.69757336,0.00026,5,"2024-11-29T16:25:41.109",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712171,1732897541131,"fUST",-302.66710251,0.00026,2,"2024-11-29T16:25:41.131",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712172,1732897541153,"fUST",-348.56905363,0.0002613,2,"2024-11-29T16:25:41.153",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712173,1732897541176,"fUST",-309.0671413,0.00026131,2,"2024-11-29T16:25:41.176",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712174,1732897541197,"fUST",-400.0,0.00026243,2,"2024-11-29T16:25:41.197",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712175,1732897541217,"fUST",-454.00065376,0.0002625,4,"2024-11-29T16:25:41.217",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712176,1732897541239,"fUST",-454.00065376,0.000265,4,"2024-11-29T16:25:41.239",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712177,1732897541260,"fUST",-302.77296496,0.0002675,4,"2024-11-29T16:25:41.260",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712178,1732897541280,"fUST",-400.0,0.00027147,2,"2024-11-29T16:25:41.280",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712179,1732897541302,"fUST",-251.0,0.000274,2,"2024-11-29T16:25:41.302",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712180,1732897541326,"fUST",-3981.96,0.00027448,10,"2024-11-29T16:25:41.326",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712181,1732897541348,"fUST",-4778.36,0.00027458,10,"2024-11-29T16:25:41.348",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712182,1732897541369,"fUST",-5734.03,0.00027468,10,"2024-11-29T16:25:41.369",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712183,1732897541390,"fUST",-828.15,0.00027478,3,"2024-11-29T16:25:41.390",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712184,1732897541411,"fUST",-6880.83,0.00027498,10,"2024-11-29T16:25:41.411",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712185,1732897541432,"fUST",-5000.0,0.00027508,2,"2024-11-29T16:25:41.432",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712186,1732897541453,"fUST",-313.95539313,0.00027558,2,"2024-11-29T16:25:41.453",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712187,1732897541475,"fUST",-3541.94636599,0.00027933,2,"2024-11-29T16:25:41.475",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712188,1732897541494,"fUST",-500.0,0.00027999,2,"2024-11-29T16:25:41.494",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712189,1732897541518,"fUST",-400.0,0.00028051,2,"2024-11-29T16:25:41.518",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712190,1732897541539,"fUST",-1152.0,0.00028102,2,"2024-11-29T16:25:41.539",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712191,1732897541560,"fUST",-172.095175,0.00028109,2,"2024-11-29T16:25:41.560",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712192,1732897541581,"fUST",-507.331235,0.00028109,2,"2024-11-29T16:25:41.581",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712193,1732897541608,"fUST",-246.46383215,0.00028121,2,"2024-11-29T16:25:41.608",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712194,1732897541629,"fUST",-300.0,0.000284,2,"2024-11-29T16:25:41.629",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712195,1732897541649,"fUST",-507.331235,0.00028461,2,"2024-11-29T16:25:41.649",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712196,1732897541670,"fUST",-500.0,0.00028767,3,"2024-11-29T16:25:41.670",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712197,1732897541691,"fUST",-500.0,0.00028767,3,"2024-11-29T16:25:41.691",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712198,1732897541712,"fUST",-500.0,0.00028767,3,"2024-11-29T16:25:41.712",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712199,1732897541731,"fUST",-500.0,0.00028767,3,"2024-11-29T16:25:41.731",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712200,1732897541753,"fUST",-500.0,0.00028767,3,"2024-11-29T16:25:41.753",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712201,1732897541774,"fUST",-500.0,0.00028767,3,"2024-11-29T16:25:41.774",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712202,1732897541795,"fUST",-507.331235,0.00028812,2,"2024-11-29T16:25:41.795",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712203,1732897541818,"fUST",-150.0,0.00028853,2,"2024-11-29T16:25:41.818",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712204,1732897541839,"fUST",-531.0,0.00028853,2,"2024-11-29T16:25:41.839",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712205,1732897541861,"fUST",-1102.0,0.00028853,2,"2024-11-29T16:25:41.861",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712206,1732897541883,"fUST",-2340.864,0.00028853,2,"2024-11-29T16:25:41.883",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712207,1732897541906,"fUST",-153.42,0.000289,31,"2024-11-29T16:25:41.906",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712208,1732897541930,"fUST",-153.42,0.000289,31,"2024-11-29T16:25:41.930",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712209,1732897541954,"fUST",-153.42,0.000289,31,"2024-11-29T16:25:41.954",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712210,1732897541977,"fUST",-153.42,0.000289,31,"2024-11-29T16:25:41.977",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712211,1732897542000,"fUST",-153.42,0.000289,31,"2024-11-29T16:25:42.000",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712212,1732897542028,"fUST",-153.42,0.000289,31,"2024-11-29T16:25:42.028",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712213,1732897542052,"fUST",-153.42,0.000289,31,"2024-11-29T16:25:42.052",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712214,1732897542086,"fUST",-153.42,0.000289,31,"2024-11-29T16:25:42.086",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712215,1732897542113,"fUST",-153.42,0.000289,31,"2024-11-29T16:25:42.113",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712216,1732897542141,"fUST",-153.42,0.000289,31,"2024-11-29T16:25:42.141",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712217,1732897542168,"fUST",-153.42,0.000289,31,"2024-11-29T16:25:42.168",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712218,1732897542194,"fUST",-1491.65,0.00029,2,"2024-11-29T16:25:42.194",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712219,1732897542217,"fUST",-412.0,0.0002908,24,"2024-11-29T16:25:42.217",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712220,1732897542239,"fUST",-500.0,0.00029113,3,"2024-11-29T16:25:42.239",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712221,1732897542263,"fUST",-188.10677857,0.00029163,2,"2024-11-29T16:25:42.263",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712224,1732897644088,"fUST",-286.0,0.00022,2,"2024-11-29T16:27:24.088",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712225,1732897644114,"fUST",-1233.39155697,0.0002241,2,"2024-11-29T16:27:24.114",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712226,1732897644135,"fUST",-10.67341999,0.00023723,2,"2024-11-29T16:27:24.135",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712227,1732897644165,"fUST",-1222.71813698,0.00023723,2,"2024-11-29T16:27:24.165",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712228,1732897644186,"fUST",-1233.39155697,0.00025037,2,"2024-11-29T16:27:24.186",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712229,1732897644206,"fUST",-1233.39155697,0.00026351,2,"2024-11-29T16:27:24.206",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712230,1732897644228,"fUST",-278.35968,0.00027459,2,"2024-11-29T16:27:24.228",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712231,1732897644250,"fUST",-1233.39155697,0.00027665,2,"2024-11-29T16:27:24.250",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712232,1732897644270,"fUST",-300.0,0.00028474,2,"2024-11-29T16:27:24.270",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712233,1732897644291,"fUST",-278.35968,0.00028475,2,"2024-11-29T16:27:24.291",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712234,1732897644311,"fUST",-500.0,0.00028767,3,"2024-11-29T16:27:24.311",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712235,1732897644332,"fUST",-500.0,0.00028767,3,"2024-11-29T16:27:24.332",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712236,1732897644352,"fUST",-500.0,0.00028767,3,"2024-11-29T16:27:24.352",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712237,1732897644373,"fUST",-1233.39155697,0.00028978,2,"2024-11-29T16:27:24.373",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712238,1732897644393,"fUST",-319.22445643,0.00029163,2,"2024-11-29T16:27:24.393",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712239,1732897644414,"fUST",-307.0,0.000293,2,"2024-11-29T16:27:24.414",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712240,1732897644436,"fUST",-500.0,0.00029369,4,"2024-11-29T16:27:24.436",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712241,1732897644457,"fUST",-300.0,0.000294,2,"2024-11-29T16:27:24.457",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712242,1732897644480,"fUST",-150.0,0.00029488,2,"2024-11-29T16:27:24.480",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712243,1732897644501,"fUST",-278.35968,0.00029491,2,"2024-11-29T16:27:24.501",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712244,1732897644526,"fUST",-153.42,0.000295,31,"2024-11-29T16:27:24.526",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712245,1732897644550,"fUST",-153.42,0.000295,31,"2024-11-29T16:27:24.550",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712246,1732897644576,"fUST",-153.42,0.000295,31,"2024-11-29T16:27:24.576",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712247,1732897644599,"fUST",-153.42,0.000295,31,"2024-11-29T16:27:24.599",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712248,1732897644622,"fUST",-153.42,0.000295,31,"2024-11-29T16:27:24.622",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712249,1732897644644,"fUST",-153.42,0.000295,31,"2024-11-29T16:27:24.644",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712250,1732897644666,"fUST",-153.42,0.000295,31,"2024-11-29T16:27:24.666",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712251,1732897644689,"fUST",-153.42,0.000295,31,"2024-11-29T16:27:24.689",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712252,1732897644711,"fUST",-153.42,0.000295,31,"2024-11-29T16:27:24.711",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712253,1732897644737,"fUST",-153.42,0.000295,31,"2024-11-29T16:27:24.737",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712254,1732897644760,"fUST",-153.42,0.000295,31,"2024-11-29T16:27:24.760",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712255,1732897644783,"fUST",-153.42,0.000295,31,"2024-11-29T16:27:24.783",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712256,1732897644806,"fUST",-153.42,0.000295,31,"2024-11-29T16:27:24.806",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712257,1732897644829,"fUST",-153.42,0.000295,31,"2024-11-29T16:27:24.829",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712258,1732897644852,"fUST",-153.42,0.000295,31,"2024-11-29T16:27:24.852",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712259,1732897644875,"fUST",-153.42,0.000295,31,"2024-11-29T16:27:24.875",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712260,1732897644899,"fUST",-153.42,0.000295,31,"2024-11-29T16:27:24.899",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712261,1732897644923,"fUST",-153.42,0.000295,31,"2024-11-29T16:27:24.923",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712262,1732897644946,"fUST",-153.42,0.000295,31,"2024-11-29T16:27:24.946",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712263,1732897644969,"fUST",-153.42,0.000295,31,"2024-11-29T16:27:24.969",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712264,1732897645000,"fUST",-153.42,0.000295,31,"2024-11-29T16:27:25.000",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712265,1732897645026,"fUST",-153.42,0.000295,31,"2024-11-29T16:27:25.026",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712266,1732897645048,"fUST",-507.331235,0.00029515,2,"2024-11-29T16:27:25.048",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712267,1732897645071,"fUST",-164.0922313,0.00029609,10,"2024-11-29T16:27:25.071",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712268,1732897645094,"fUST",-587.5,0.00029621,15,"2024-11-29T16:27:25.094",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712269,1732897645116,"fUST",-10359.44528427,0.00029726,2,"2024-11-29T16:27:25.116",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712270,1732897645138,"fUST",-298.4799569,0.00029826,2,"2024-11-29T16:27:25.138",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712271,1732897645160,"fUST",-500.0,0.0002988,3,"2024-11-29T16:27:25.160",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712272,1732897645181,"fUST",-500.0,0.0002988,3,"2024-11-29T16:27:25.181",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712273,1732897645202,"fUST",-192.0,0.0003,2,"2024-11-29T16:27:25.202",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712274,1732897645223,"fUST",-167.0,0.0003,2,"2024-11-29T16:27:25.223",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712275,1732897645245,"fUST",-211.0,0.0003,2,"2024-11-29T16:27:25.245",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712276,1732897645268,"fUST",-153.42,0.000301,31,"2024-11-29T16:27:25.268",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712277,1732897645292,"fUST",-153.42,0.000301,31,"2024-11-29T16:27:25.292",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712278,1732897645314,"fUST",-153.42,0.000301,31,"2024-11-29T16:27:25.314",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712279,1732897645337,"fUST",-153.42,0.000301,31,"2024-11-29T16:27:25.337",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712280,1732897645359,"fUST",-153.42,0.000301,31,"2024-11-29T16:27:25.359",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712281,1732897645381,"fUST",-153.42,0.000301,31,"2024-11-29T16:27:25.381",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712282,1732897645403,"fUST",-153.42,0.000301,31,"2024-11-29T16:27:25.403",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712283,1732897645426,"fUST",-153.42,0.000301,31,"2024-11-29T16:27:25.426",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712284,1732897645450,"fUST",-153.42,0.000301,31,"2024-11-29T16:27:25.450",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712285,1732897645482,"fUST",-153.42,0.000301,31,"2024-11-29T16:27:25.482",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712286,1732897645506,"fUST",-153.42,0.000301,31,"2024-11-29T16:27:25.506",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712287,1732897645531,"fUST",-153.42,0.000301,31,"2024-11-29T16:27:25.531",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712288,1732897645553,"fUST",-153.42,0.000301,31,"2024-11-29T16:27:25.553",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712289,1732897645577,"fUST",-153.42,0.000301,31,"2024-11-29T16:27:25.577",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712290,1732897645601,"fUST",-153.42,0.000301,31,"2024-11-29T16:27:25.601",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712291,1732897645625,"fUST",-153.42,0.000301,31,"2024-11-29T16:27:25.625",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712292,1732897645649,"fUST",-153.42,0.000301,31,"2024-11-29T16:27:25.649",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712293,1732897645673,"fUST",-153.42,0.000301,31,"2024-11-29T16:27:25.673",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712294,1732897645697,"fUST",-153.42,0.000301,31,"2024-11-29T16:27:25.697",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712295,1732897645721,"fUST",-153.42,0.000301,31,"2024-11-29T16:27:25.721",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712296,1732897645750,"fUST",-153.42,0.000301,31,"2024-11-29T16:27:25.750",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712297,1732897645773,"fUST",-153.42,0.000301,31,"2024-11-29T16:27:25.773",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712298,1732897645794,"fUST",-151.0,0.00030112,7,"2024-11-29T16:27:25.794",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712299,1732897645816,"fUST",-1332.16830282,0.00030123,2,"2024-11-29T16:27:25.816",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712300,1732897647086,"fUST",-483.19771497,0.00030123,2,"2024-11-29T16:27:27.086",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712301,1732897651123,"fUST",-795.50906522,0.00030123,2,"2024-11-29T16:27:31.123",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712340,1732897721439,"fUST",6756.47588573,0.0002201,16,"2024-11-29T16:28:41.439",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712341,1732897724096,"fUST",152.212,0.0002,7,"2024-11-29T16:28:44.096",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712350,1732897745180,"fUST",-591.01466851,0.0001999,2,"2024-11-29T16:29:05.180",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712351,1732897745206,"fUST",-5322.04936411,0.0002201,16,"2024-11-29T16:29:05.206",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712352,1732897745231,"fUST",-284.0,0.00022999,2,"2024-11-29T16:29:05.231",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712353,1732897745252,"fUST",-9801.75507592,0.00023,2,"2024-11-29T16:29:05.252",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712354,1732897749099,"fUST",-4240.0,0.00022999,2,"2024-11-29T16:29:09.099",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712355,1732897749121,"fUST",-128.74032627,0.00023,2,"2024-11-29T16:29:09.121",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712515,1732897835596,"fUST",-260.36693362,0.00023,2,"2024-11-29T16:30:35.596",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712516,1732897835607,"fUST",-300.0,0.00024999,2,"2024-11-29T16:30:35.607",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712517,1732897835616,"fUST",-297.32021655,0.00025,2,"2024-11-29T16:30:35.616",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712518,1732897835626,"fUST",-52005.97804271,0.00025,2,"2024-11-29T16:30:35.626",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712519,1732897835637,"fUST",-5048.91588709,0.0002509,2,"2024-11-29T16:30:35.637",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712520,1732897835648,"fUST",-243.99833754,0.00025999,2,"2024-11-29T16:30:35.648",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712521,1732897835661,"fUST",-13943.42058239,0.00026,30,"2024-11-29T16:30:35.661",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712522,1732897835674,"fUST",-10062.5481803,0.00026,30,"2024-11-29T16:30:35.674",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712523,1732897835686,"fUST",-1470.22276632,0.00026,30,"2024-11-29T16:30:35.686",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712524,1732897835710,"fUST",-16039.28100023,0.00026,30,"2024-11-29T16:30:35.710",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712525,1732897835720,"fUST",-3318.3,0.0002699,10,"2024-11-29T16:30:35.720",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712526,1732897835730,"fUST",-6013.24017178,0.00027,10,"2024-11-29T16:30:35.730",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712527,1732897835740,"fUST",-420.0,0.00027082,2,"2024-11-29T16:30:35.740",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712528,1732897835750,"fUST",-3354.78573399,0.000275,30,"2024-11-29T16:30:35.750",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712529,1732897835760,"fUST",-500.0,0.00027993,2,"2024-11-29T16:30:35.760",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712530,1732897835770,"fUST",-1660.96588357,0.00028,2,"2024-11-29T16:30:35.770",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712531,1732897835779,"fUST",-1029.11647902,0.00028,7,"2024-11-29T16:30:35.779",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712532,1732897835789,"fUST",-243.0,0.000284,2,"2024-11-29T16:30:35.789",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712533,1732897835800,"fUST",-500.0,0.00028767,3,"2024-11-29T16:30:35.800",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712534,1732897835810,"fUST",-500.0,0.00028767,3,"2024-11-29T16:30:35.810",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712535,1732897835820,"fUST",-500.0,0.00028767,3,"2024-11-29T16:30:35.820",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712536,1732897835830,"fUST",-500.0,0.00028767,3,"2024-11-29T16:30:35.830",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712537,1732897835839,"fUST",-500.0,0.00028767,3,"2024-11-29T16:30:35.839",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712538,1732897835850,"fUST",-500.0,0.00028767,3,"2024-11-29T16:30:35.850",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712539,1732897835860,"fUST",-500.0,0.00028767,3,"2024-11-29T16:30:35.860",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712540,1732897835870,"fUST",-500.0,0.00028767,3,"2024-11-29T16:30:35.870",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712541,1732897835880,"fUST",-575.32194153,0.00028767,3,"2024-11-29T16:30:35.880",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712542,1732897835890,"fUST",-430.97805847,0.00028811,3,"2024-11-29T16:30:35.890",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712543,1732897835902,"fUST",-153.54,0.000289,31,"2024-11-29T16:30:35.902",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712544,1732897835912,"fUST",-153.54,0.000289,31,"2024-11-29T16:30:35.912",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712545,1732897835922,"fUST",-153.54,0.000289,31,"2024-11-29T16:30:35.922",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712546,1732897835932,"fUST",-153.54,0.000289,31,"2024-11-29T16:30:35.932",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712547,1732897835942,"fUST",-352.44529954,0.00029,30,"2024-11-29T16:30:35.942",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712548,1732897835953,"fUST",-1342.48,0.000292,2,"2024-11-29T16:30:35.953",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712549,1732897835963,"fUST",-587.0,0.00029339,2,"2024-11-29T16:30:35.963",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712550,1732897835973,"fUST",-500.0,0.00029363,4,"2024-11-29T16:30:35.973",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712551,1732897835984,"fUST",-300.0,0.000294,2,"2024-11-29T16:30:35.984",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712552,1732897835994,"fUST",-153.54,0.000295,31,"2024-11-29T16:30:35.994",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712553,1732897836004,"fUST",-153.54,0.000295,31,"2024-11-29T16:30:36.004",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712554,1732897836015,"fUST",-153.54,0.000295,31,"2024-11-29T16:30:36.015",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712555,1732897836025,"fUST",-153.54,0.000295,31,"2024-11-29T16:30:36.025",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712556,1732897836035,"fUST",-153.54,0.000295,31,"2024-11-29T16:30:36.035",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712557,1732897836045,"fUST",-153.54,0.000295,31,"2024-11-29T16:30:36.045",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712558,1732897836056,"fUST",-153.54,0.000295,31,"2024-11-29T16:30:36.056",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712559,1732897836067,"fUST",-153.54,0.000295,31,"2024-11-29T16:30:36.067",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712560,1732897836077,"fUST",-500.0,0.0002988,3,"2024-11-29T16:30:36.077",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712561,1732897836090,"fUST",-3975.34780534,0.0002995,2,"2024-11-29T16:30:36.090",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712562,1732897836100,"fUST",-282.0,0.0003,2,"2024-11-29T16:30:36.100",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712563,1732897836109,"fUST",-153.54,0.000301,31,"2024-11-29T16:30:36.109",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712564,1732897836120,"fUST",-153.54,0.000301,31,"2024-11-29T16:30:36.120",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712565,1732897836129,"fUST",-153.54,0.000301,31,"2024-11-29T16:30:36.129",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712566,1732897836139,"fUST",-153.54,0.000301,31,"2024-11-29T16:30:36.139",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712567,1732897836148,"fUST",-153.54,0.000301,31,"2024-11-29T16:30:36.148",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712568,1732897836162,"fUST",-153.54,0.000301,31,"2024-11-29T16:30:36.162",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712569,1732897836172,"fUST",-153.54,0.000301,31,"2024-11-29T16:30:36.172",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712570,1732897836182,"fUST",-153.54,0.000301,31,"2024-11-29T16:30:36.182",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712571,1732897836192,"fUST",-165.55602032,0.00030137,2,"2024-11-29T16:30:36.192",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712572,1732897836202,"fUST",-1298.057038,0.00030137,120,"2024-11-29T16:30:36.202",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712573,1732897836212,"fUST",-5339.029,0.00030253,2,"2024-11-29T16:30:36.212",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712574,1732897836222,"fUST",-288.536,0.00030253,7,"2024-11-29T16:30:36.222",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712575,1732897836233,"fUST",-2230.7942755,0.00030264,2,"2024-11-29T16:30:36.233",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712576,1732897836243,"fUST",-500.0,0.00030283,3,"2024-11-29T16:30:36.243",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712577,1732897836253,"fUST",-666.0,0.00030286,2,"2024-11-29T16:30:36.253",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712578,1732897836263,"fUST",-1233.39155697,0.00030292,2,"2024-11-29T16:30:36.263",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712579,1732897836272,"fUST",-2278.94179551,0.00030292,2,"2024-11-29T16:30:36.272",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712580,1732897836282,"fUST",-1000.0,0.000303,8,"2024-11-29T16:30:36.282",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712581,1732897836291,"fUST",-1000.0,0.000303,16,"2024-11-29T16:30:36.291",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712582,1732897836302,"fUST",-1000.0,0.000303,30,"2024-11-29T16:30:36.302",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712583,1732897836311,"fUST",-184.7,0.00030302,7,"2024-11-29T16:30:36.311",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712584,1732897836321,"fUST",-277.05,0.00030302,7,"2024-11-29T16:30:36.321",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712585,1732897836332,"fUST",-3094.14474645,0.00030302,2,"2024-11-29T16:30:36.332",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712586,1732897836342,"fUST",-500.0,0.00030365,11,"2024-11-29T16:30:36.342",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712587,1732897836352,"fUST",-500.0,0.00030365,11,"2024-11-29T16:30:36.352",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712588,1732897836362,"fUST",-501.15609388,0.00030373,5,"2024-11-29T16:30:36.362",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712589,1732897836372,"fUST",-500.0,0.00030373,5,"2024-11-29T16:30:36.372",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712590,1732897836381,"fUST",-641.52905014,0.00030373,5,"2024-11-29T16:30:36.381",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712591,1732897836391,"fUST",-500.0,0.00030373,2,"2024-11-29T16:30:36.391",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712592,1732897836403,"fUST",-500.0,0.00030383,3,"2024-11-29T16:30:36.403",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712593,1732897836413,"fUST",-151.0,0.00030384,7,"2024-11-29T16:30:36.413",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712594,1732897836422,"fUST",-265.48798,0.00030384,7,"2024-11-29T16:30:36.422",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712595,1732897836432,"fUST",-1513.1191603,0.00030385,2,"2024-11-29T16:30:36.432",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712596,1732897836442,"fUST",-151.0,0.00030386,7,"2024-11-29T16:30:36.442",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712597,1732897836451,"fUST",-151.0,0.00030386,7,"2024-11-29T16:30:36.451",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712598,1732897836461,"fUST",-151.0,0.00030386,7,"2024-11-29T16:30:36.461",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712599,1732897836470,"fUST",-500.0,0.00030386,5,"2024-11-29T16:30:36.470",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712600,1732897836480,"fUST",-151.0,0.00030386,15,"2024-11-29T16:30:36.480",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712601,1732897836490,"fUST",-150.18,0.00030386,2,"2024-11-29T16:30:36.490",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712602,1732897836499,"fUST",-150.18,0.00030386,2,"2024-11-29T16:30:36.499",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712603,1732897836509,"fUST",-500.0,0.00030386,2,"2024-11-29T16:30:36.509",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712604,1732897836519,"fUST",-500.0,0.00030386,2,"2024-11-29T16:30:36.519",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712605,1732897836529,"fUST",-500.0,0.00030386,2,"2024-11-29T16:30:36.529",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712606,1732897836538,"fUST",-150.18,0.00030386,2,"2024-11-29T16:30:36.538",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712607,1732897836548,"fUST",-500.0,0.00030386,2,"2024-11-29T16:30:36.548",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712608,1732897836558,"fUST",-205.09825942,0.00030386,2,"2024-11-29T16:30:36.558",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712609,1732897836568,"fUST",-249.655656,0.00030392,7,"2024-11-29T16:30:36.568",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712610,1732897836577,"fUST",-151.0,0.00030392,7,"2024-11-29T16:30:36.577",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712611,1732897836587,"fUST",-151.0,0.00030392,7,"2024-11-29T16:30:36.587",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712612,1732897836597,"fUST",-151.0,0.00030392,7,"2024-11-29T16:30:36.597",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712613,1732897836607,"fUST",-151.0,0.00030392,7,"2024-11-29T16:30:36.607",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712614,1732897836616,"fUST",-151.0,0.00030392,7,"2024-11-29T16:30:36.616",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712615,1732897836626,"fUST",-151.0,0.00030392,7,"2024-11-29T16:30:36.626",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712616,1732897836636,"fUST",-157.921557,0.00030392,7,"2024-11-29T16:30:36.636",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712617,1732897836646,"fUST",-151.0,0.00030392,7,"2024-11-29T16:30:36.646",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712618,1732897836659,"fUST",-151.0,0.00030392,7,"2024-11-29T16:30:36.659",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712619,1732897836669,"fUST",-151.0,0.00030392,7,"2024-11-29T16:30:36.669",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712620,1732897836678,"fUST",-151.0,0.00030392,7,"2024-11-29T16:30:36.678",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712621,1732897836688,"fUST",-151.408098,0.00030392,7,"2024-11-29T16:30:36.688",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712622,1732897836699,"fUST",-151.0,0.00030392,7,"2024-11-29T16:30:36.699",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712623,1732897836708,"fUST",-151.0,0.00030392,7,"2024-11-29T16:30:36.708",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712624,1732897836718,"fUST",-151.0,0.00030392,7,"2024-11-29T16:30:36.718",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712625,1732897836729,"fUST",-151.0,0.00030392,7,"2024-11-29T16:30:36.729",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712626,1732897836740,"fUST",-151.0,0.00030392,7,"2024-11-29T16:30:36.740",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712627,1732897836750,"fUST",-151.0,0.00030392,7,"2024-11-29T16:30:36.750",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712628,1732897836760,"fUST",-151.0,0.00030392,7,"2024-11-29T16:30:36.760",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712629,1732897836770,"fUST",-151.0,0.00030392,7,"2024-11-29T16:30:36.770",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712630,1732897836780,"fUST",-151.0,0.00030392,7,"2024-11-29T16:30:36.780",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712631,1732897836790,"fUST",-151.0,0.00030392,7,"2024-11-29T16:30:36.790",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712632,1732897836799,"fUST",-151.0,0.00030392,7,"2024-11-29T16:30:36.799",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712633,1732897836809,"fUST",-151.0,0.00030392,7,"2024-11-29T16:30:36.809",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712634,1732897836819,"fUST",-151.0,0.00030392,7,"2024-11-29T16:30:36.819",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712635,1732897836828,"fUST",-151.0,0.00030392,7,"2024-11-29T16:30:36.828",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712636,1732897836839,"fUST",-151.0,0.00030392,7,"2024-11-29T16:30:36.839",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712637,1732897836849,"fUST",-151.0,0.00030392,7,"2024-11-29T16:30:36.849",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712638,1732897836859,"fUST",-206.498046,0.00030392,7,"2024-11-29T16:30:36.859",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712639,1732897836869,"fUST",-187.601913,0.00030392,7,"2024-11-29T16:30:36.869",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712640,1732897836880,"fUST",-187.601913,0.00030392,7,"2024-11-29T16:30:36.880",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712641,1732897836890,"fUST",-187.601913,0.00030392,7,"2024-11-29T16:30:36.890",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712642,1732897836901,"fUST",-187.601913,0.00030392,7,"2024-11-29T16:30:36.901",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712643,1732897836914,"fUST",-187.601913,0.00030392,7,"2024-11-29T16:30:36.914",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712644,1732897836924,"fUST",-187.601913,0.00030392,7,"2024-11-29T16:30:36.924",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712645,1732897836934,"fUST",-187.601913,0.00030392,7,"2024-11-29T16:30:36.934",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712646,1732897836944,"fUST",-187.601913,0.00030392,7,"2024-11-29T16:30:36.944",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712647,1732897836953,"fUST",-187.601913,0.00030392,7,"2024-11-29T16:30:36.953",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712648,1732897836963,"fUST",-187.601913,0.00030392,7,"2024-11-29T16:30:36.963",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712649,1732897836973,"fUST",-187.601913,0.00030392,7,"2024-11-29T16:30:36.973",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712650,1732897836984,"fUST",-187.601913,0.00030392,7,"2024-11-29T16:30:36.984",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712651,1732897836995,"fUST",-187.601913,0.00030392,7,"2024-11-29T16:30:36.995",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712652,1732897837005,"fUST",-187.601913,0.00030392,7,"2024-11-29T16:30:37.005",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712653,1732897837015,"fUST",-187.601913,0.00030392,7,"2024-11-29T16:30:37.015",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712654,1732897837025,"fUST",-187.601913,0.00030392,7,"2024-11-29T16:30:37.025",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712655,1732897837035,"fUST",-187.601913,0.00030392,7,"2024-11-29T16:30:37.035",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712656,1732897837044,"fUST",-187.601913,0.00030392,7,"2024-11-29T16:30:37.044",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712657,1732897837054,"fUST",-300.0,0.000304,3,"2024-11-29T16:30:37.054",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712658,1732897837063,"fUST",-151.0,0.000304,11,"2024-11-29T16:30:37.063",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712659,1732897837073,"fUST",-151.0,0.000304,19,"2024-11-29T16:30:37.073",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712660,1732897837087,"fUST",-237.05054139,0.00030401,2,"2024-11-29T16:30:37.087",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712661,1732897837096,"fUST",-9607.15576371,0.00030401,2,"2024-11-29T16:30:37.096",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712662,1732897837106,"fUST",-297.32021655,0.00030402,7,"2024-11-29T16:30:37.106",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712663,1732897837116,"fUST",-297.32021655,0.00030402,7,"2024-11-29T16:30:37.116",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712664,1732897837127,"fUST",-988116.27384198,0.00030402,10,"2024-11-29T16:30:37.127",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712665,1732897837136,"fUST",-2514859.44972083,0.00030402,10,"2024-11-29T16:30:37.136",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712666,1732897837146,"fUST",-832603.56065389,0.00030402,10,"2024-11-29T16:30:37.146",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712679,1732897839678,"fUST",-2765.25,0.00030392,10,"2024-11-29T16:30:39.678",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712680,1732897839687,"fUST",-13641.88043431,0.00030402,10,"2024-11-29T16:30:39.687",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712681,1732897839700,"fUST",-148644.25793012,0.00030402,10,"2024-11-29T16:30:39.700",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712682,1732897839711,"fUST",-1331.62204597,0.00030402,10,"2024-11-29T16:30:39.711",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712683,1732897839722,"fUST",-5632.09376323,0.00030402,10,"2024-11-29T16:30:39.722",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712684,1732897839734,"fUST",-23423.22039662,0.00030402,10,"2024-11-29T16:30:39.734",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712686,1732897840509,"fUST",-10466.78203926,0.00030402,10,"2024-11-29T16:30:40.509",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712794,1732897843153,"fUST",163.468828,0.00013973,2,"2024-11-29T16:30:43.153",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712795,1732897843535,"fUST",-2443.69901843,0.00030402,10,"2024-11-29T16:30:43.535",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712796,1732897843593,"fUST",-403.02591925,0.00030402,10,"2024-11-29T16:30:43.593",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712819,1732897845878,"fUST",-579.5,0.00029621,15,"2024-11-29T16:30:45.878",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712821,1732897845888,"fUST",-1260.93263358,0.000304,2,"2024-11-29T16:30:45.888",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712822,1732897845897,"fUST",-381957.22369098,0.00030402,10,"2024-11-29T16:30:45.897",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712823,1732897845939,"fUST",-76.73865215,0.00030402,10,"2024-11-29T16:30:45.939",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712826,1732897847078,"fUST",-500.0,0.00028767,3,"2024-11-29T16:30:47.078",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712827,1732897847091,"fUST",-500.0,0.00028767,3,"2024-11-29T16:30:47.091",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712828,1732897847100,"fUST",-531.0,0.00028858,2,"2024-11-29T16:30:47.100",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712829,1732897847109,"fUST",-246.0,0.0003,2,"2024-11-29T16:30:47.109",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712830,1732897847118,"fUST",-1788.34276351,0.00030402,10,"2024-11-29T16:30:47.118",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712835,1732897847176,"fUST",-140.31321623,0.00030402,10,"2024-11-29T16:30:47.176",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712873,1732898536828,"fUST",160.18506,0.00013973,2,"2024-11-29T16:42:16.828",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712877,1732898833138,"fUST",-161.0,0.00022,2,"2024-11-29T16:47:13.138",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712878,1732898833159,"fUST",-399.25062214,0.00023129,2,"2024-11-29T16:47:13.159",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712879,1732898833180,"fUST",-168.26200696,0.00023307,2,"2024-11-29T16:47:13.180",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712880,1732898846105,"fUST",-441.08762267,0.00023307,2,"2024-11-29T16:47:26.105",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712881,1732898849082,"fUST",-293.85586118,0.00023307,2,"2024-11-29T16:47:29.082",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712882,1732898854155,"fUST",-2925.46686309,0.00023307,2,"2024-11-29T16:47:34.155",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712883,1732898854177,"fUST",-250.0,0.00023307,2,"2024-11-29T16:47:34.177",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712884,1732898854199,"fUST",-423.0757369,0.00023517,2,"2024-11-29T16:47:34.199",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712885,1732898854220,"fUST",-191.343872,0.00023562,2,"2024-11-29T16:47:34.220",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712886,1732898854241,"fUST",-300.0,0.00023563,2,"2024-11-29T16:47:34.241",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712887,1732898854262,"fUST",-300.0,0.00023563,2,"2024-11-29T16:47:34.262",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712888,1732898854282,"fUST",-14825.53328299,0.00023563,2,"2024-11-29T16:47:34.282",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712890,1732898948080,"fUST",-1284.3912978,0.00023564,2,"2024-11-29T16:49:08.080",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712891,1732898948100,"fUST",-314.46253111,0.00024286,2,"2024-11-29T16:49:08.100",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712892,1732898948121,"fUST",-191.343872,0.00024433,2,"2024-11-29T16:49:08.121",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712893,1732898948141,"fUST",-300.0,0.00024451,2,"2024-11-29T16:49:08.141",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712894,1732898948162,"fUST",-300.0,0.00024451,2,"2024-11-29T16:49:08.162",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712895,1732898948183,"fUST",-2675.0,0.00024451,2,"2024-11-29T16:49:08.183",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712896,1732898948205,"fUST",-6045.50242202,0.00024452,2,"2024-11-29T16:49:08.205",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712897,1732899001789,"fUST",1081.0114236,0.0001,2,"2024-11-29T16:50:01.789",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712975,1732899035652,"fUST",-300.0,0.00024451,2,"2024-11-29T16:50:35.652",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712976,1732899035662,"fUST",-180.215,0.00024451,2,"2024-11-29T16:50:35.662",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712977,1732899035767,"fUST",-119.785,0.00024451,2,"2024-11-29T16:50:35.767",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712978,1732899035777,"fUST",-18854.49757798,0.00024452,2,"2024-11-29T16:50:35.777",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712979,1732899035786,"fUST",-5000.0,0.00024563,2,"2024-11-29T16:50:35.786",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712980,1732899035796,"fUST",-3461.32712764,0.00024564,2,"2024-11-29T16:50:35.796",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712981,1732899035806,"fUST",-2506.110714,0.00024564,2,"2024-11-29T16:50:35.806",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712982,1732899035815,"fUST",-1315.459657,0.00024564,2,"2024-11-29T16:50:35.815",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712983,1732899035828,"fUST",-500.0,0.00024573,2,"2024-11-29T16:50:35.828",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712985,1732899035837,"fUST",-198.257705,0.00024658,15,"2024-11-29T16:50:35.837",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712986,1732899035846,"fUST",-500.0,0.00024897,2,"2024-11-29T16:50:35.846",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712988,1732899035856,"fUST",-500.0,0.00024897,2,"2024-11-29T16:50:35.856",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712990,1732899035865,"fUST",-500.0,0.00024897,2,"2024-11-29T16:50:35.865",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712992,1732899035874,"fUST",-500.0,0.00024897,2,"2024-11-29T16:50:35.874",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712994,1732899035883,"fUST",-276.64170121,0.00024897,2,"2024-11-29T16:50:35.883",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712997,1732899035894,"fUST",-500.0,0.00024897,2,"2024-11-29T16:50:35.894",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343712999,1732899035903,"fUST",-236.67136224,0.00024897,2,"2024-11-29T16:50:35.903",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713001,1732899035912,"fUST",-500.0,0.00024897,2,"2024-11-29T16:50:35.912",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713003,1732899035921,"fUST",-500.0,0.00024897,2,"2024-11-29T16:50:35.921",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713005,1732899035930,"fUST",-500.0,0.00024897,2,"2024-11-29T16:50:35.930",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713007,1732899035942,"fUST",-542.50934219,0.00024897,2,"2024-11-29T16:50:35.942",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713009,1732899035951,"fUST",-439.75817289,0.00024897,2,"2024-11-29T16:50:35.951",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713011,1732899035960,"fUST",-368.85456107,0.00024897,2,"2024-11-29T16:50:35.960",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713013,1732899035969,"fUST",-2076.96484137,0.00024898,2,"2024-11-29T16:50:35.969",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713014,1732899035978,"fUST",-607.51024909,0.00024898,2,"2024-11-29T16:50:35.978",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713016,1732899035988,"fUST",-169.92,0.00024955,8,"2024-11-29T16:50:35.988",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713018,1732899035996,"fUST",-251.0,0.00025,2,"2024-11-29T16:50:35.996",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713019,1732899036008,"fUST",-1000.0,0.00025121,2,"2024-11-29T16:50:36.008",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713020,1732899036017,"fUST",-191.343872,0.00025305,2,"2024-11-29T16:50:36.017",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713021,1732899036027,"fUST",-300.0,0.000254,2,"2024-11-29T16:50:36.027",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713022,1732899036036,"fUST",-310.22312656,0.000255,2,"2024-11-29T16:50:36.036",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713023,1732899036046,"fUST",-3486.75198771,0.0002565,2,"2024-11-29T16:50:36.046",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713024,1732899036055,"fUST",-168.943814,0.00025792,2,"2024-11-29T16:50:36.055",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713025,1732899036064,"fUST",-344.31383677,0.00026122,2,"2024-11-29T16:50:36.064",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713026,1732899036073,"fUST",-191.343872,0.00026177,2,"2024-11-29T16:50:36.073",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713027,1732899036083,"fUST",-180.786649,0.00026284,2,"2024-11-29T16:50:36.083",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713028,1732899036092,"fUST",-3486.75198764,0.00026319,2,"2024-11-29T16:50:36.092",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713029,1732899036102,"fUST",-300.0,0.000264,2,"2024-11-29T16:50:36.102",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713030,1732899036112,"fUST",-420.0,0.00026503,2,"2024-11-29T16:50:36.112",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713031,1732899036121,"fUST",-310.01115633,0.00026775,2,"2024-11-29T16:50:36.121",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713032,1732899036131,"fUST",-180.786649,0.00026775,2,"2024-11-29T16:50:36.131",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713033,1732899036140,"fUST",-420.0,0.00026896,2,"2024-11-29T16:50:36.140",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713034,1732899036149,"fUST",-3486.75198764,0.00026988,2,"2024-11-29T16:50:36.149",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713035,1732899036158,"fUST",-191.343872,0.00027049,2,"2024-11-29T16:50:36.158",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713036,1732899036168,"fUST",-180.786649,0.00027267,2,"2024-11-29T16:50:36.168",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713037,1732899036177,"fUST",-300.0,0.000274,2,"2024-11-29T16:50:36.177",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713038,1732899036187,"fUST",-3486.75198764,0.00027657,2,"2024-11-29T16:50:36.187",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713039,1732899036195,"fUST",-103.17968912,0.00027758,2,"2024-11-29T16:50:36.195",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713052,1732899038859,"fUST",-77.60695988,0.00027758,2,"2024-11-29T16:50:38.859",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713053,1732899038870,"fUST",-172.077301,0.00028109,2,"2024-11-29T16:50:38.870",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713054,1732899038880,"fUST",-1201.52818,0.00028109,2,"2024-11-29T16:50:38.880",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713057,1732899038890,"fUST",-310.00055782,0.00028114,2,"2024-11-29T16:50:38.890",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713058,1732899038899,"fUST",-151.0,0.0002822,6,"2024-11-29T16:50:38.899",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713062,1732899038909,"fUST",-180.786649,0.00028249,2,"2024-11-29T16:50:38.909",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713064,1732899038918,"fUST",-3486.75198764,0.00028327,2,"2024-11-29T16:50:38.918",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713067,1732899038928,"fUST",-300.0,0.000284,2,"2024-11-29T16:50:38.928",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713069,1732899038939,"fUST",-1201.52818,0.00028461,2,"2024-11-29T16:50:38.939",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713071,1732899038948,"fUST",-151.0,0.00028493,6,"2024-11-29T16:50:38.948",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713073,1732899038957,"fUST",-804.26133024,0.00028667,2,"2024-11-29T16:50:38.957",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713075,1732899038966,"fUST",-587.0,0.00028728,2,"2024-11-29T16:50:38.966",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713076,1732899038975,"fUST",-184.08,0.00028757,3,"2024-11-29T16:50:38.975",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713078,1732899038984,"fUST",-552.29,0.00028757,3,"2024-11-29T16:50:38.984",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713080,1732899038994,"fUST",-2379.8,0.00028757,10,"2024-11-29T16:50:38.994",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713082,1732899039003,"fUST",-151.0,0.00028765,6,"2024-11-29T16:50:39.003",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713084,1732899039014,"fUST",-211.89582944,0.00028766,2,"2024-11-29T16:50:39.014",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713086,1732899039024,"fUST",-189.59725196,0.00028766,2,"2024-11-29T16:50:39.024",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713088,1732899039033,"fUST",-170.79883628,0.00028766,2,"2024-11-29T16:50:39.033",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713090,1732899039042,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.042",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713092,1732899039052,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.052",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713094,1732899039061,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.061",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713096,1732899039071,"fUST",-621.63180556,0.00028767,3,"2024-11-29T16:50:39.071",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713098,1732899039080,"fUST",-585.62523398,0.00028767,3,"2024-11-29T16:50:39.080",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713100,1732899039090,"fUST",-158.52795257,0.00028767,3,"2024-11-29T16:50:39.090",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713102,1732899039099,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.099",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713104,1732899039109,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.109",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713105,1732899039118,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.118",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713106,1732899039127,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.127",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713107,1732899039137,"fUST",-349.04480164,0.00028767,3,"2024-11-29T16:50:39.137",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713108,1732899039146,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.146",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713109,1732899039156,"fUST",-494.72,0.00028767,3,"2024-11-29T16:50:39.156",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713110,1732899039165,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.165",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713111,1732899039174,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.174",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713112,1732899039183,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.183",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713113,1732899039191,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.191",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713114,1732899039201,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.201",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713115,1732899039209,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.209",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713116,1732899039218,"fUST",-325.38507829,0.00028767,3,"2024-11-29T16:50:39.218",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713117,1732899039228,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.228",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713118,1732899039237,"fUST",-355.16767069,0.00028767,3,"2024-11-29T16:50:39.237",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713119,1732899039246,"fUST",-501.532201,0.00028767,3,"2024-11-29T16:50:39.246",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713120,1732899039255,"fUST",-203.07246475,0.00028767,3,"2024-11-29T16:50:39.255",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713121,1732899039266,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.266",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713122,1732899039275,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.275",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713123,1732899039284,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.284",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713124,1732899039293,"fUST",-468.36529264,0.00028767,3,"2024-11-29T16:50:39.293",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713125,1732899039301,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.301",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713126,1732899039311,"fUST",-208.79046758,0.00028767,3,"2024-11-29T16:50:39.311",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713127,1732899039320,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.320",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713129,1732899039330,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.330",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713131,1732899039339,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.339",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713133,1732899039348,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.348",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713134,1732899039357,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.357",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713136,1732899039367,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.367",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713138,1732899039376,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.376",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713140,1732899039386,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.386",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713142,1732899039395,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.395",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713144,1732899039404,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.404",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713145,1732899039413,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.413",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713146,1732899039423,"fUST",-304.4,0.00028767,3,"2024-11-29T16:50:39.423",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713147,1732899039434,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.434",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713148,1732899039449,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.449",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713149,1732899039459,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.459",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713150,1732899039468,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.468",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713151,1732899039478,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.478",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713152,1732899039490,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.490",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713153,1732899039501,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.501",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713154,1732899039513,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.513",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713155,1732899039525,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.525",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713156,1732899039535,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.535",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713157,1732899039544,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.544",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713159,1732899039554,"fUST",-472.47999731,0.00028767,3,"2024-11-29T16:50:39.554",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713161,1732899039563,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.563",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713162,1732899039572,"fUST",-321.60103997,0.00028767,3,"2024-11-29T16:50:39.572",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713164,1732899039581,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.581",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713165,1732899039591,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.591",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713166,1732899039600,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.600",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713167,1732899039611,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.611",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713168,1732899039620,"fUST",-193.64160414,0.00028767,3,"2024-11-29T16:50:39.620",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713169,1732899039629,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.629",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713170,1732899039638,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.638",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713171,1732899039648,"fUST",-508.96107969,0.00028767,3,"2024-11-29T16:50:39.648",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713172,1732899039657,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.657",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713174,1732899039666,"fUST",-512.04013971,0.00028767,3,"2024-11-29T16:50:39.666",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713176,1732899039676,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.676",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713177,1732899039685,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.685",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713178,1732899039695,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.695",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713179,1732899039704,"fUST",-500.0,0.00028767,2,"2024-11-29T16:50:39.704",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713180,1732899039714,"fUST",-500.0,0.00028767,2,"2024-11-29T16:50:39.714",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713181,1732899039723,"fUST",-500.0,0.00028767,2,"2024-11-29T16:50:39.723",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713182,1732899039732,"fUST",-290.30910291,0.00028767,2,"2024-11-29T16:50:39.732",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713183,1732899039741,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.741",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713184,1732899039751,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.751",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713185,1732899039768,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.768",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713186,1732899039778,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.778",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713187,1732899039787,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.787",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713188,1732899039797,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.797",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713189,1732899039806,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.806",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713190,1732899039816,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.816",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713191,1732899039825,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.825",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713192,1732899039835,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.835",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713193,1732899039844,"fUST",-177.32480934,0.00028767,3,"2024-11-29T16:50:39.844",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713194,1732899039854,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.854",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713195,1732899039863,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.863",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713196,1732899039873,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.873",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713197,1732899039882,"fUST",-607.56,0.00028767,3,"2024-11-29T16:50:39.882",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713198,1732899039891,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.891",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713199,1732899039901,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.901",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713200,1732899039910,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:39.910",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713201,1732899039919,"fUST",-3094.69,0.00028767,3,"2024-11-29T16:50:39.919",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713202,1732899039929,"fUST",-3094.69,0.00028767,3,"2024-11-29T16:50:39.929",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713203,1732899039938,"fUST",-3094.69,0.00028767,3,"2024-11-29T16:50:39.938",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713204,1732899039947,"fUST",-3094.69,0.00028767,3,"2024-11-29T16:50:39.947",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713205,1732899039956,"fUST",-3094.69,0.00028767,3,"2024-11-29T16:50:39.956",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713206,1732899039966,"fUST",-3094.69,0.00028767,3,"2024-11-29T16:50:39.966",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713207,1732899039976,"fUST",-3094.69,0.00028767,3,"2024-11-29T16:50:39.976",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713208,1732899039985,"fUST",-3094.69,0.00028767,3,"2024-11-29T16:50:39.985",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713209,1732899039995,"fUST",-3094.69,0.00028767,3,"2024-11-29T16:50:39.995",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713210,1732899040004,"fUST",-3094.69,0.00028767,3,"2024-11-29T16:50:40.004",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713211,1732899040018,"fUST",-2992.05,0.00028767,3,"2024-11-29T16:50:40.018",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713212,1732899040027,"fUST",-2992.05,0.00028767,3,"2024-11-29T16:50:40.027",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713213,1732899040036,"fUST",-2992.05,0.00028767,3,"2024-11-29T16:50:40.036",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713214,1732899040046,"fUST",-890.71637513,0.00028767,3,"2024-11-29T16:50:40.046",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713218,1732899040268,"fUST",-2101.33362487,0.00028767,3,"2024-11-29T16:50:40.268",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713219,1732899040278,"fUST",-2992.05,0.00028767,3,"2024-11-29T16:50:40.278",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713220,1732899040288,"fUST",-2992.05,0.00028767,3,"2024-11-29T16:50:40.288",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713221,1732899040298,"fUST",-2349.02433348,0.00028767,3,"2024-11-29T16:50:40.298",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713228,1732899040708,"fUST",-643.02566652,0.00028767,3,"2024-11-29T16:50:40.708",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713229,1732899040719,"fUST",-2992.05,0.00028767,3,"2024-11-29T16:50:40.719",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713230,1732899040729,"fUST",-2992.05,0.00028767,3,"2024-11-29T16:50:40.729",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713231,1732899040738,"fUST",-2992.05,0.00028767,3,"2024-11-29T16:50:40.738",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713232,1732899040748,"fUST",-2992.05,0.00028767,3,"2024-11-29T16:50:40.748",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713233,1732899040757,"fUST",-2992.05,0.00028767,3,"2024-11-29T16:50:40.757",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713234,1732899040770,"fUST",-2802.97744364,0.00028767,3,"2024-11-29T16:50:40.770",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713242,1732899043607,"fUST",-171.624829,0.00027203,2,"2024-11-29T16:50:43.607",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713243,1732899043617,"fUST",-1828.76760035,0.00028757,10,"2024-11-29T16:50:43.617",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713245,1732899043826,"fUST",-154.39239965,0.00028757,10,"2024-11-29T16:50:43.826",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713246,1732899043836,"fUST",-189.07255636,0.00028767,3,"2024-11-29T16:50:43.836",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713247,1732899043845,"fUST",-150.41762228,0.00028767,3,"2024-11-29T16:50:43.845",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713248,1732899043855,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:43.855",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713249,1732899043865,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:43.865",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713250,1732899043874,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:43.874",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713251,1732899043883,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:43.883",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713252,1732899043892,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:43.892",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713253,1732899043901,"fUST",-496.25359874,0.00028767,3,"2024-11-29T16:50:43.901",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713254,1732899043913,"fUST",-3.74640126,0.00028767,3,"2024-11-29T16:50:43.913",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713255,1732899043922,"fUST",-583.11086506,0.00028767,3,"2024-11-29T16:50:43.922",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713256,1732899043932,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:43.932",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713257,1732899043942,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:43.942",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713258,1732899043951,"fUST",-657.78,0.00028767,3,"2024-11-29T16:50:43.951",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713259,1732899043961,"fUST",-657.78,0.00028767,3,"2024-11-29T16:50:43.961",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713260,1732899043970,"fUST",-657.78,0.00028767,3,"2024-11-29T16:50:43.970",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713261,1732899043979,"fUST",-657.78,0.00028767,3,"2024-11-29T16:50:43.979",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713262,1732899043989,"fUST",-657.78,0.00028767,3,"2024-11-29T16:50:43.989",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713263,1732899043999,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:43.999",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713264,1732899044008,"fUST",-657.78,0.00028767,3,"2024-11-29T16:50:44.008",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713265,1732899044021,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:44.021",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713266,1732899044031,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:44.031",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713267,1732899044041,"fUST",-657.78,0.00028767,3,"2024-11-29T16:50:44.041",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713268,1732899044050,"fUST",-443.86151749,0.00028767,3,"2024-11-29T16:50:44.050",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713269,1732899044060,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:44.060",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713270,1732899044069,"fUST",-657.78,0.00028767,3,"2024-11-29T16:50:44.069",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713271,1732899044079,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:44.079",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713272,1732899044088,"fUST",-657.78,0.00028767,3,"2024-11-29T16:50:44.088",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713273,1732899044098,"fUST",-86.18001455,0.00028767,3,"2024-11-29T16:50:44.098",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713285,1732899046742,"fUST",-413.81998545,0.00028767,3,"2024-11-29T16:50:46.742",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713286,1732899046752,"fUST",-657.78,0.00028767,3,"2024-11-29T16:50:46.752",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713287,1732899046761,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:46.761",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713288,1732899046773,"fUST",-657.78,0.00028767,3,"2024-11-29T16:50:46.773",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713289,1732899046782,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:46.782",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713290,1732899046792,"fUST",-657.78,0.00028767,3,"2024-11-29T16:50:46.792",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713291,1732899046801,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:46.801",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713292,1732899046811,"fUST",-657.78,0.00028767,3,"2024-11-29T16:50:46.811",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713293,1732899046820,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:46.820",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713294,1732899046829,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:46.829",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713295,1732899046839,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:46.839",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713296,1732899046848,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:46.848",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713297,1732899046858,"fUST",-492.0560215,0.00028767,3,"2024-11-29T16:50:46.858",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713298,1732899046867,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:46.867",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713299,1732899046876,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:46.876",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713300,1732899046886,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:46.886",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713301,1732899046895,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:46.895",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713302,1732899046904,"fUST",-330.0,0.00028767,3,"2024-11-29T16:50:46.904",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713303,1732899046914,"fUST",-513.89284968,0.00028767,3,"2024-11-29T16:50:46.914",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713304,1732899046923,"fUST",-501.25101569,0.00028767,3,"2024-11-29T16:50:46.923",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713305,1732899046933,"fUST",-507.66831936,0.00028767,3,"2024-11-29T16:50:46.933",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713306,1732899046943,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:46.943",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713307,1732899046952,"fUST",-530.94,0.00028767,3,"2024-11-29T16:50:46.952",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713308,1732899046961,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:46.961",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713309,1732899046971,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:46.971",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713310,1732899046980,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:46.980",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713311,1732899046990,"fUST",-188.61,0.00028767,3,"2024-11-29T16:50:46.990",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713312,1732899046999,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:46.999",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713313,1732899047009,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:47.009",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713314,1732899047020,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:47.020",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713315,1732899047030,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:47.030",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713316,1732899047039,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:47.039",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713317,1732899047050,"fUST",-510.85032485,0.00028767,3,"2024-11-29T16:50:47.050",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713318,1732899047060,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:47.060",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713319,1732899047070,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:47.070",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713320,1732899047079,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:47.079",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713321,1732899047089,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:47.089",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713322,1732899047099,"fUST",-632.53,0.00028767,3,"2024-11-29T16:50:47.099",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713323,1732899047108,"fUST",-632.53,0.00028767,3,"2024-11-29T16:50:47.108",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713324,1732899047117,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:47.117",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713325,1732899047127,"fUST",-632.53,0.00028767,3,"2024-11-29T16:50:47.127",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713326,1732899047136,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:47.136",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713327,1732899047145,"fUST",-632.53,0.00028767,3,"2024-11-29T16:50:47.145",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713328,1732899047155,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:47.155",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713329,1732899047164,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:47.164",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713330,1732899047173,"fUST",-632.53,0.00028767,3,"2024-11-29T16:50:47.173",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713331,1732899047182,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:47.182",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713332,1732899047191,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:47.191",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713333,1732899047201,"fUST",-632.53,0.00028767,3,"2024-11-29T16:50:47.201",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713334,1732899047210,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:47.210",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713335,1732899047220,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:47.220",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713336,1732899047230,"fUST",-632.53,0.00028767,3,"2024-11-29T16:50:47.230",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713337,1732899047239,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:47.239",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713338,1732899047249,"fUST",-632.53,0.00028767,3,"2024-11-29T16:50:47.249",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713339,1732899047258,"fUST",-632.53,0.00028767,3,"2024-11-29T16:50:47.258",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713340,1732899047270,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:47.270",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713341,1732899047284,"fUST",-632.53,0.00028767,3,"2024-11-29T16:50:47.284",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713342,1732899047293,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:47.293",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713343,1732899047302,"fUST",-632.53,0.00028767,3,"2024-11-29T16:50:47.302",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713344,1732899047312,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:47.312",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713345,1732899047322,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:47.322",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713346,1732899047332,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:47.332",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713347,1732899047341,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:47.341",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713348,1732899047351,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:47.351",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713349,1732899047360,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:47.360",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713350,1732899047371,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:47.371",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713351,1732899047381,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:47.381",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713352,1732899047390,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:47.390",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713353,1732899047399,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:47.399",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713354,1732899047408,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:47.408",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713355,1732899047418,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:47.418",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713356,1732899047427,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:47.427",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713357,1732899047436,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:47.436",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713358,1732899047450,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:47.450",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713359,1732899047459,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:47.459",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713360,1732899047468,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:47.468",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713361,1732899047477,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:47.477",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713362,1732899047487,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:47.487",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713363,1732899047496,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:47.496",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713364,1732899047505,"fUST",-151.72969487,0.00028767,3,"2024-11-29T16:50:47.505",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713365,1732899047516,"fUST",-500.0,0.00028767,3,"2024-11-29T16:50:47.516",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713366,1732899047533,"fUST",-51.35967612,0.00028767,3,"2024-11-29T16:50:47.533",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713368,1732899173282,"fUST",160.954217,0.00013973,2,"2024-11-29T16:52:53.282",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713376,1732899807664,"fUST",161.622058,0.00013973,2,"2024-11-29T17:03:27.664",0.00030295,45.5,0.9960951262948843,432652539.92089754]
[343713378,1732900026147,"fUST",-248.18284616,0.00021992,2,"2024-11-29T17:07:06.147",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713379,1732900028087,"fUST",-4751.81715384,0.00021992,2,"2024-11-29T17:07:08.087",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713380,1732900028109,"fUST",-72.26557948,0.00022,2,"2024-11-29T17:07:08.109",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713381,1732900032581,"fUST",-93.73442052,0.00022,2,"2024-11-29T17:07:12.581",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713382,1732900032608,"fUST",-3477.09359502,0.00022214,2,"2024-11-29T17:07:12.608",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713383,1732900032637,"fUST",-300.0,0.00022399,2,"2024-11-29T17:07:12.637",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713384,1732900032664,"fUST",-300.0,0.00022399,2,"2024-11-29T17:07:12.664",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713385,1732900032689,"fUST",-1826.9383451,0.00022399,2,"2024-11-29T17:07:12.689",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713386,1732900045195,"fUST",-5000.0,0.0002178,2,"2024-11-29T17:07:25.195",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713387,1732900045226,"fUST",-579.0616549,0.00022399,2,"2024-11-29T17:07:25.226",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713388,1732900045253,"fUST",-3203.26991722,0.000224,2,"2024-11-29T17:07:25.253",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713389,1732900050110,"fUST",-230.46404742,0.000224,2,"2024-11-29T17:07:30.110",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713391,1732900147274,"fUST",-250.0,0.00022019,2,"2024-11-29T17:09:07.274",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713392,1732900147296,"fUST",-5000.0,0.00022176,2,"2024-11-29T17:09:07.296",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713393,1732900147316,"fUST",-3832.01739171,0.000224,2,"2024-11-29T17:09:07.316",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713394,1732900148117,"fUST",-334.63553255,0.000224,2,"2024-11-29T17:09:08.117",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713395,1732900148141,"fUST",-191.2468088,0.00022894,2,"2024-11-29T17:09:08.141",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713396,1732900148164,"fUST",-300.0,0.00023571,2,"2024-11-29T17:09:08.164",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713397,1732900148186,"fUST",-300.0,0.00023571,2,"2024-11-29T17:09:08.186",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713398,1732900148206,"fUST",-167.68126766,0.00023573,2,"2024-11-29T17:09:08.206",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713399,1732900148231,"fUST",-500.0,0.00023573,2,"2024-11-29T17:09:08.231",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713400,1732900148252,"fUST",-501.15002246,0.00023573,2,"2024-11-29T17:09:08.252",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713401,1732900148273,"fUST",-441.29469664,0.00023573,2,"2024-11-29T17:09:08.273",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713402,1732900148294,"fUST",-500.0,0.00023573,2,"2024-11-29T17:09:08.294",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713403,1732900148316,"fUST",-969.88408471,0.00023582,2,"2024-11-29T17:09:08.316",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713404,1732900156100,"fUST",-166.0,0.00022,2,"2024-11-29T17:09:16.100",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713405,1732900156120,"fUST",-166.0,0.00023014,2,"2024-11-29T17:09:16.120",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713406,1732900156142,"fUST",-500.0,0.00023573,2,"2024-11-29T17:09:16.142",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713407,1732900156171,"fUST",-578.21131209,0.00023582,2,"2024-11-29T17:09:16.171",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713408,1732900156198,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:16.198",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713409,1732900156219,"fUST",-192.63961902,0.00023593,2,"2024-11-29T17:09:16.219",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713410,1732900156450,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:16.450",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713411,1732900156473,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:16.473",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713412,1732900156499,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:16.499",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713413,1732900156520,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:16.520",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713414,1732900156542,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:16.542",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713415,1732900156563,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:16.563",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713416,1732900156585,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:16.585",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713417,1732900156606,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:16.606",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713418,1732900156627,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:16.627",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713419,1732900156649,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:16.649",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713420,1732900156670,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:16.670",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713421,1732900156691,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:16.691",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713422,1732900156713,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:16.713",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713423,1732900156746,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:16.746",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713424,1732900156768,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:16.768",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713425,1732900156790,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:16.790",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713426,1732900156811,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:16.811",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713427,1732900156836,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:16.836",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713428,1732900156857,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:16.857",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713429,1732900156880,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:16.880",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713430,1732900156902,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:16.902",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713431,1732900156929,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:16.929",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713432,1732900156951,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:16.951",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713433,1732900156971,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:16.971",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713434,1732900156996,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:16.996",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713435,1732900157017,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:17.017",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713436,1732900157038,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:17.038",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713437,1732900157062,"fUST",-224.14217968,0.00023593,2,"2024-11-29T17:09:17.062",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713438,1732900157087,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:17.087",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713439,1732900157110,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:17.110",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713440,1732900157131,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:17.131",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713441,1732900157152,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:17.152",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713442,1732900157173,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:17.173",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713443,1732900157195,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:17.195",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713444,1732900157218,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:17.218",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713445,1732900157242,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:17.242",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713446,1732900157264,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:17.264",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713447,1732900157287,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:17.287",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713448,1732900157308,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:17.308",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713449,1732900157332,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:17.332",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713450,1732900157354,"fUST",-269.22251274,0.00023593,2,"2024-11-29T17:09:17.354",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713451,1732900157377,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:17.377",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713452,1732900157399,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:17.399",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713453,1732900157422,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:17.422",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713454,1732900157444,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:17.444",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713455,1732900157467,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:17.467",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713456,1732900157493,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:17.493",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713457,1732900157515,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:17.515",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713458,1732900157539,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:17.539",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713459,1732900157561,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:17.561",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713460,1732900157585,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:17.585",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713461,1732900157607,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:17.607",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713462,1732900157629,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:17.629",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713463,1732900157651,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:17.651",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713464,1732900157673,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:17.673",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713465,1732900157694,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:17.694",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713466,1732900157715,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:17.715",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713467,1732900157740,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:17.740",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713468,1732900157762,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:17.762",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713469,1732900157784,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:17.784",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713470,1732900157805,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:17.805",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713471,1732900157828,"fUST",-596.70895847,0.00023593,2,"2024-11-29T17:09:17.828",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713472,1732900157856,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:17.856",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713473,1732900157880,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:17.880",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713474,1732900157902,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:17.902",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713475,1732900157924,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:17.924",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713476,1732900157947,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:17.947",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713477,1732900157969,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:17.969",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713478,1732900157997,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:17.997",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713479,1732900158021,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:18.021",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713480,1732900158044,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:18.044",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713481,1732900158070,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:18.070",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713482,1732900158093,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:18.093",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713483,1732900158117,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:18.117",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713484,1732900158139,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:18.139",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713485,1732900158161,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:18.161",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713486,1732900158184,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:18.184",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713487,1732900158206,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:18.206",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713488,1732900158232,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:18.232",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713489,1732900158256,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:18.256",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713490,1732900158279,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:18.279",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713491,1732900158307,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:18.307",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713492,1732900158331,"fUST",-469.34913107,0.00023593,2,"2024-11-29T17:09:18.331",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713493,1732900158353,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:18.353",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713494,1732900158376,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:18.376",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713495,1732900158399,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:18.399",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713496,1732900158423,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:18.423",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713497,1732900158447,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:18.447",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713498,1732900158470,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:18.470",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713499,1732900158497,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:18.497",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713500,1732900158519,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:18.519",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713501,1732900158543,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:18.543",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713502,1732900158565,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:18.565",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713503,1732900158588,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:18.588",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713504,1732900158610,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:18.610",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713505,1732900158633,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:18.633",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713506,1732900158655,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:18.655",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713507,1732900158678,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:18.678",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713508,1732900158700,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:18.700",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713509,1732900158723,"fUST",-236.16960572,0.00023593,2,"2024-11-29T17:09:18.723",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713510,1732900158750,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:18.750",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713511,1732900158773,"fUST",-500.0,0.00023593,2,"2024-11-29T17:09:18.773",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713512,1732900158794,"fUST",-405.00683272,0.00023594,2,"2024-11-29T17:09:18.794",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713513,1732900158816,"fUST",-5000.0,0.00023595,2,"2024-11-29T17:09:18.816",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713514,1732900158842,"fUST",-24900.0,0.00023596,2,"2024-11-29T17:09:18.842",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713515,1732900158864,"fUST",-200.0,0.00023682,2,"2024-11-29T17:09:18.864",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713516,1732900158887,"fUST",-180.05398093,0.00024121,2,"2024-11-29T17:09:18.887",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713517,1732900160080,"fUST",-4712.90572432,0.0002178,5,"2024-11-29T17:09:20.080",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713518,1732900173199,"fUST",-170.63594968,0.0002178,5,"2024-11-29T17:09:33.199",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713521,1732900231920,"fUST",-116.458326,0.0002178,5,"2024-11-29T17:10:31.920",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713522,1732900231932,"fUST",-223.94223698,0.00023573,2,"2024-11-29T17:10:31.932",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713523,1732900231942,"fUST",-300.0,0.00023591,2,"2024-11-29T17:10:31.942",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713524,1732900231951,"fUST",-300.0,0.00023591,2,"2024-11-29T17:10:31.951",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713525,1732900231962,"fUST",-9595.31076656,0.00023592,2,"2024-11-29T17:10:31.962",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713526,1732900231974,"fUST",-12612.76697094,0.00023592,2,"2024-11-29T17:10:31.974",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713527,1732900231983,"fUST",-819.94601907,0.00024121,2,"2024-11-29T17:10:31.983",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713528,1732900231992,"fUST",-1548.09539674,0.00024547,2,"2024-11-29T17:10:31.992",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713529,1732900232003,"fUST",-657.729828,0.00024564,2,"2024-11-29T17:10:32.003",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713530,1732900232014,"fUST",-500.0,0.00024573,2,"2024-11-29T17:10:32.014",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713531,1732900232024,"fUST",-270.00455515,0.00024597,2,"2024-11-29T17:10:32.024",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713532,1732900232033,"fUST",-5000.0,0.00024597,2,"2024-11-29T17:10:32.033",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713533,1732900232043,"fUST",-5000.0,0.00024597,2,"2024-11-29T17:10:32.043",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713534,1732900232054,"fUST",-2016.21245974,0.00024597,2,"2024-11-29T17:10:32.054",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713612,1732900233704,"fUST",-27.57587179,0.00024597,2,"2024-11-29T17:10:33.704",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713614,1732900238045,"fUST",-335.54963217,0.00024596,2,"2024-11-29T17:10:38.045",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713615,1732900238160,"fUST",-164.45036783,0.00024596,2,"2024-11-29T17:10:38.160",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713616,1732900238170,"fUST",-500.0,0.00024596,2,"2024-11-29T17:10:38.170",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713617,1732900238179,"fUST",-500.0,0.00024596,2,"2024-11-29T17:10:38.179",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713618,1732900238189,"fUST",-500.0,0.00024596,2,"2024-11-29T17:10:38.189",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713619,1732900238199,"fUST",-252.13583475,0.00024596,2,"2024-11-29T17:10:38.199",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713620,1732900238208,"fUST",-500.0,0.00024596,2,"2024-11-29T17:10:38.208",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713621,1732900238217,"fUST",-316.91541235,0.00024596,2,"2024-11-29T17:10:38.217",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713622,1732900238227,"fUST",-500.0,0.00024596,2,"2024-11-29T17:10:38.227",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713623,1732900238236,"fUST",-500.0,0.00024596,2,"2024-11-29T17:10:38.236",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713624,1732900238245,"fUST",-558.51285564,0.00024596,2,"2024-11-29T17:10:38.245",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713625,1732900238254,"fUST",-500.0,0.00024596,2,"2024-11-29T17:10:38.254",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713626,1732900238264,"fUST",-2956.21166847,0.00024597,2,"2024-11-29T17:10:38.264",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713627,1732900238273,"fUST",-3000.0,0.000246,2,"2024-11-29T17:10:38.273",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713628,1732900238282,"fUST",-1693.45521646,0.0002461,2,"2024-11-29T17:10:38.282",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713629,1732900238294,"fUST",-1306.54478354,0.0002461,2,"2024-11-29T17:10:38.294",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713630,1732900238303,"fUST",-3000.0,0.0002462,2,"2024-11-29T17:10:38.303",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713631,1732900238312,"fUST",-3000.0,0.0002463,2,"2024-11-29T17:10:38.312",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713632,1732900238322,"fUST",-3460.59013206,0.00024639,2,"2024-11-29T17:10:38.322",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713650,1732900239838,"fUST",-1539.40986794,0.00024639,2,"2024-11-29T17:10:39.838",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713652,1732900239849,"fUST",-3363.62573875,0.0002464,2,"2024-11-29T17:10:39.849",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713667,1732900239997,"fUST",-1974.67471925,0.0002464,2,"2024-11-29T17:10:39.997",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713669,1732900240006,"fUST",-2017.1654796,0.00024761,2,"2024-11-29T17:10:40.006",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713671,1732900240016,"fUST",-500.0,0.00024873,2,"2024-11-29T17:10:40.016",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713672,1732900240025,"fUST",-169.865,0.00024966,8,"2024-11-29T17:10:40.025",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713673,1732900240035,"fUST",-3894.66645458,0.00025021,2,"2024-11-29T17:10:40.035",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713674,1732900240044,"fUST",-391.15476317,0.00025121,2,"2024-11-29T17:10:40.044",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713675,1732900240054,"fUST",-1000.0,0.00025122,2,"2024-11-29T17:10:40.054",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713677,1732900240063,"fUST",-300.0,0.000254,2,"2024-11-29T17:10:40.063",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713679,1732900240073,"fUST",-1548.09539674,0.00025512,2,"2024-11-29T17:10:40.073",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713681,1732900240083,"fUST",-420.0,0.00025594,2,"2024-11-29T17:10:40.083",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713683,1732900240092,"fUST",-420.0,0.0002595,2,"2024-11-29T17:10:40.092",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713686,1732900240102,"fUST",-1000.5,0.00026,31,"2024-11-29T17:10:40.102",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713687,1732900240112,"fUST",-1000.5,0.00026,31,"2024-11-29T17:10:40.112",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713689,1732900240121,"fUST",-1000.5,0.00026,31,"2024-11-29T17:10:40.121",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713691,1732900240130,"fUST",-1000.5,0.00026,31,"2024-11-29T17:10:40.130",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713694,1732900240139,"fUST",-1000.5,0.00026,31,"2024-11-29T17:10:40.139",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713695,1732900240149,"fUST",-1000.5,0.00026,31,"2024-11-29T17:10:40.149",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713697,1732900240158,"fUST",-150.5,0.00026,31,"2024-11-29T17:10:40.158",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713699,1732900240168,"fUST",-161.0,0.00026,31,"2024-11-29T17:10:40.168",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713701,1732900240177,"fUST",-173.983722,0.00026284,2,"2024-11-29T17:10:40.177",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713703,1732900240186,"fUST",-660.0,0.00026384,2,"2024-11-29T17:10:40.186",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713705,1732900240196,"fUST",-300.0,0.000264,2,"2024-11-29T17:10:40.196",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713707,1732900240205,"fUST",-1548.09539674,0.00026477,2,"2024-11-29T17:10:40.205",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713709,1732900240214,"fUST",-500.0,0.00026566,7,"2024-11-29T17:10:40.214",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713711,1732900240223,"fUST",-151.0,0.000266,13,"2024-11-29T17:10:40.223",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713713,1732900240233,"fUST",-151.0,0.00027,11,"2024-11-29T17:10:40.233",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713715,1732900240242,"fUST",-200.0,0.00027187,2,"2024-11-29T17:10:40.242",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713717,1732900240251,"fUST",-151.0,0.000273,15,"2024-11-29T17:10:40.251",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713719,1732900240260,"fUST",-500.0,0.00027397,2,"2024-11-29T17:10:40.260",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713721,1732900240270,"fUST",-300.0,0.000274,2,"2024-11-29T17:10:40.270",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713723,1732900240280,"fUST",-1548.09539674,0.00027442,2,"2024-11-29T17:10:40.280",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713725,1732900240289,"fUST",-151.0,0.000277,16,"2024-11-29T17:10:40.289",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713727,1732900240298,"fUST",-587.0,0.00027767,2,"2024-11-29T17:10:40.298",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713729,1732900240308,"fUST",-368.16,0.00027861,3,"2024-11-29T17:10:40.308",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713731,1732900240318,"fUST",-2435.29,0.00027861,10,"2024-11-29T17:10:40.318",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713733,1732900240327,"fUST",-2029.4,0.00027861,10,"2024-11-29T17:10:40.327",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713735,1732900240337,"fUST",-10183.92043906,0.00027871,2,"2024-11-29T17:10:40.337",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713737,1732900240349,"fUST",-151.0,0.00028,15,"2024-11-29T17:10:40.349",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713739,1732900240359,"fUST",-150.0,0.00028071,2,"2024-11-29T17:10:40.359",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713741,1732900240369,"fUST",-500.0,0.0002821,7,"2024-11-29T17:10:40.369",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713743,1732900240378,"fUST",-10183.92043906,0.00028213,2,"2024-11-29T17:10:40.378",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713745,1732900240387,"fUST",-1621.455,0.00028393,2,"2024-11-29T17:10:40.387",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713747,1732900240397,"fUST",-300.0,0.000284,2,"2024-11-29T17:10:40.397",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713749,1732900240406,"fUST",-151.0,0.000284,11,"2024-11-29T17:10:40.406",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713751,1732900240415,"fUST",-1548.09539674,0.00028407,2,"2024-11-29T17:10:40.415",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713753,1732900240425,"fUST",-298.4799569,0.00028448,2,"2024-11-29T17:10:40.425",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713755,1732900240434,"fUST",-10183.92043906,0.0002846,2,"2024-11-29T17:10:40.434",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713757,1732900240443,"fUST",-151.0,0.00028492,6,"2024-11-29T17:10:40.443",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713759,1732900240452,"fUST",-587.0,0.00028545,2,"2024-11-29T17:10:40.452",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713761,1732900240462,"fUST",-3000.0,0.000286,2,"2024-11-29T17:10:40.462",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713763,1732900240472,"fUST",-3000.0,0.0002861,2,"2024-11-29T17:10:40.472",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713765,1732900240481,"fUST",-3000.0,0.0002862,2,"2024-11-29T17:10:40.481",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713767,1732900240490,"fUST",-3000.0,0.0002863,2,"2024-11-29T17:10:40.490",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713769,1732900240500,"fUST",-3000.0,0.0002864,2,"2024-11-29T17:10:40.500",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713771,1732900240510,"fUST",-3000.0,0.0002865,2,"2024-11-29T17:10:40.510",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713773,1732900240519,"fUST",-3000.0,0.0002866,2,"2024-11-29T17:10:40.519",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713775,1732900240528,"fUST",-313.05981127,0.00028667,2,"2024-11-29T17:10:40.528",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713777,1732900240537,"fUST",-1410.64806364,0.00028667,2,"2024-11-29T17:10:40.537",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713779,1732900240546,"fUST",-3000.0,0.0002867,2,"2024-11-29T17:10:40.546",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713781,1732900240556,"fUST",-160.16766428,0.00028673,5,"2024-11-29T17:10:40.556",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713783,1732900240565,"fUST",-500.0,0.00028673,5,"2024-11-29T17:10:40.565",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713785,1732900240575,"fUST",-3000.0,0.0002868,2,"2024-11-29T17:10:40.575",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713787,1732900240584,"fUST",-10183.92043907,0.0002868,2,"2024-11-29T17:10:40.584",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713789,1732900240593,"fUST",-3000.0,0.0002869,2,"2024-11-29T17:10:40.593",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713791,1732900240605,"fUST",-3000.0,0.000287,2,"2024-11-29T17:10:40.605",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713793,1732900240614,"fUST",-1651.70904572,0.0002871,2,"2024-11-29T17:10:40.614",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713797,1732900242923,"fUST",-1348.29095428,0.0002871,2,"2024-11-29T17:10:42.923",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713798,1732900242933,"fUST",-3000.0,0.0002872,2,"2024-11-29T17:10:42.933",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713799,1732900242942,"fUST",-810.36167439,0.0002873,2,"2024-11-29T17:10:42.942",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713800,1732900242954,"fUST",-2189.63832561,0.0002873,2,"2024-11-29T17:10:42.954",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713801,1732900242964,"fUST",-3000.0,0.0002874,2,"2024-11-29T17:10:42.964",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713802,1732900242973,"fUST",-3000.0,0.0002875,2,"2024-11-29T17:10:42.973",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713803,1732900242983,"fUST",-347.68,0.00028757,3,"2024-11-29T17:10:42.983",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713804,1732900242993,"fUST",-1874.1,0.00028757,10,"2024-11-29T17:10:42.993",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713805,1732900243002,"fUST",-222.71442998,0.0002876,2,"2024-11-29T17:10:43.002",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713806,1732900243015,"fUST",-2777.28557002,0.0002876,2,"2024-11-29T17:10:43.015",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713807,1732900243024,"fUST",-151.0,0.00028764,6,"2024-11-29T17:10:43.024",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713808,1732900243033,"fUST",-237.05054139,0.00028767,2,"2024-11-29T17:10:43.033",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713809,1732900243042,"fUST",-9300.36249417,0.00028767,2,"2024-11-29T17:10:43.042",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713810,1732900243052,"fUST",-612.41546208,0.00028767,3,"2024-11-29T17:10:43.052",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713811,1732900243061,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.061",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713812,1732900243070,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.070",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713813,1732900243080,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.080",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713814,1732900243089,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.089",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713815,1732900243100,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.100",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713816,1732900243109,"fUST",-225.1,0.00028767,3,"2024-11-29T17:10:43.109",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713817,1732900243118,"fUST",-500.66649706,0.00028767,3,"2024-11-29T17:10:43.118",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713818,1732900243127,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.127",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713819,1732900243137,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.137",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713820,1732900243146,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.146",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713821,1732900243155,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.155",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713822,1732900243165,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.165",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713823,1732900243175,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.175",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713824,1732900243184,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.184",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713825,1732900243194,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.194",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713826,1732900243203,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.203",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713827,1732900243213,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.213",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713828,1732900243223,"fUST",-503.42888052,0.00028767,3,"2024-11-29T17:10:43.223",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713829,1732900243234,"fUST",-567.2450395,0.00028767,3,"2024-11-29T17:10:43.234",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713830,1732900243244,"fUST",-347.90374482,0.00028767,3,"2024-11-29T17:10:43.244",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713831,1732900243254,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.254",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713832,1732900243263,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.263",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713833,1732900243274,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.274",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713834,1732900243283,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.283",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713835,1732900243293,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.293",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713836,1732900243302,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.302",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713837,1732900243311,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.311",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713838,1732900243320,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.320",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713839,1732900243330,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.330",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713840,1732900243339,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.339",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713841,1732900243349,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.349",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713842,1732900243359,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.359",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713843,1732900243369,"fUST",-617.74345857,0.00028767,3,"2024-11-29T17:10:43.369",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713844,1732900243378,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.378",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713845,1732900243388,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.388",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713846,1732900243398,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.398",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713847,1732900243407,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.407",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713848,1732900243416,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.416",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713849,1732900243426,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.426",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713850,1732900243435,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.435",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713851,1732900243445,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.445",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713852,1732900243454,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.454",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713853,1732900243464,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.464",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713854,1732900243474,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.474",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713855,1732900243483,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.483",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713856,1732900243493,"fUST",-269.67756938,0.00028767,3,"2024-11-29T17:10:43.493",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713857,1732900243503,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.503",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713858,1732900243513,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.513",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713859,1732900243523,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.523",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713860,1732900243650,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.650",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713861,1732900243664,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.664",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713862,1732900243674,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.674",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713863,1732900243684,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.684",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713864,1732900243694,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.694",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713865,1732900243704,"fUST",-592.2024827,0.00028767,3,"2024-11-29T17:10:43.704",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713866,1732900243714,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.714",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713867,1732900243724,"fUST",-545.26076568,0.00028767,3,"2024-11-29T17:10:43.724",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713868,1732900243734,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.734",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713869,1732900243743,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.743",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713870,1732900243753,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.753",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713871,1732900243762,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.762",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713872,1732900243772,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.772",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713873,1732900243781,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.781",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713874,1732900243791,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.791",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713875,1732900243801,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.801",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713876,1732900243809,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.809",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713877,1732900243819,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.819",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713878,1732900243829,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.829",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713879,1732900243838,"fUST",-504.95625675,0.00028767,3,"2024-11-29T17:10:43.838",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713880,1732900243851,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.851",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713881,1732900243863,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.863",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713882,1732900243873,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.873",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713883,1732900243882,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.882",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713884,1732900243891,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.891",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713885,1732900243901,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.901",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713886,1732900243910,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.910",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713887,1732900243920,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.920",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713888,1732900243930,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.930",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713889,1732900243940,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.940",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713890,1732900243950,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.950",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713891,1732900243960,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.960",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713892,1732900243970,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.970",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713893,1732900243979,"fUST",-507.32736996,0.00028767,3,"2024-11-29T17:10:43.979",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713894,1732900243989,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.989",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713895,1732900243999,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:43.999",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713896,1732900244008,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.008",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713897,1732900244017,"fUST",-321.90463347,0.00028767,3,"2024-11-29T17:10:44.017",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713898,1732900244027,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.027",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713899,1732900244036,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.036",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713900,1732900244045,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.045",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713901,1732900244054,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.054",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713902,1732900244063,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.063",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713903,1732900244072,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.072",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713904,1732900244081,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.081",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713905,1732900244091,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.091",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713906,1732900244104,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.104",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713907,1732900244115,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.115",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713908,1732900244124,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.124",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713909,1732900244134,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.134",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713910,1732900244144,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.144",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713911,1732900244154,"fUST",-505.96533414,0.00028767,3,"2024-11-29T17:10:44.154",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713912,1732900244164,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.164",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713913,1732900244174,"fUST",-333.37313686,0.00028767,3,"2024-11-29T17:10:44.174",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713914,1732900244183,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.183",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713915,1732900244193,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.193",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713917,1732900244202,"fUST",-504.45904111,0.00028767,3,"2024-11-29T17:10:44.202",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713918,1732900244211,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.211",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713921,1732900244221,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.221",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713922,1732900244231,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.231",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713924,1732900244241,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.241",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713926,1732900244250,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.250",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713928,1732900244261,"fUST",-350.9133068,0.00028767,3,"2024-11-29T17:10:44.261",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713930,1732900244271,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.271",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713932,1732900244282,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.282",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713935,1732900244292,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.292",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713936,1732900244301,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.301",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713939,1732900244312,"fUST",-179.16244908,0.00028767,3,"2024-11-29T17:10:44.312",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713941,1732900244322,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.322",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713943,1732900244332,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.332",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713945,1732900244343,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.343",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713947,1732900244356,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.356",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713949,1732900244365,"fUST",-478.70499385,0.00028767,3,"2024-11-29T17:10:44.365",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713951,1732900244375,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.375",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713953,1732900244385,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.385",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713955,1732900244395,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.395",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713957,1732900244405,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.405",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713959,1732900244415,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.415",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713961,1732900244424,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.424",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713963,1732900244433,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.433",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713964,1732900244442,"fUST",-209.86462532,0.00028767,3,"2024-11-29T17:10:44.442",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713967,1732900244451,"fUST",-509.13654521,0.00028767,3,"2024-11-29T17:10:44.451",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713969,1732900244461,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.461",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713971,1732900244471,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.471",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713973,1732900244481,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.481",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713975,1732900244491,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.491",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713977,1732900244501,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.501",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713979,1732900244511,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.511",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713981,1732900244521,"fUST",-250.22357319,0.00028767,3,"2024-11-29T17:10:44.521",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713983,1732900244531,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.531",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713985,1732900244540,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.540",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713987,1732900244550,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.550",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713989,1732900244560,"fUST",-502.67559325,0.00028767,3,"2024-11-29T17:10:44.560",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713991,1732900244570,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.570",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713993,1732900244580,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.580",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713995,1732900244590,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.590",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713997,1732900244602,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.602",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343713999,1732900244612,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.612",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714001,1732900244622,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.622",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714003,1732900244633,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.633",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714005,1732900244643,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.643",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714007,1732900244654,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.654",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714009,1732900244666,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.666",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714011,1732900244676,"fUST",-472.9679949,0.00028767,3,"2024-11-29T17:10:44.676",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714013,1732900244688,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.688",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714015,1732900244697,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.697",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714017,1732900244707,"fUST",-252.60566746,0.00028767,3,"2024-11-29T17:10:44.707",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714019,1732900244717,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.717",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714021,1732900244726,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.726",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714023,1732900244736,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.736",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714025,1732900244746,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.746",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714027,1732900244755,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.755",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714029,1732900244765,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.765",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714031,1732900244774,"fUST",-2000.0,0.00028767,3,"2024-11-29T17:10:44.774",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714033,1732900244784,"fUST",-2000.0,0.00028767,3,"2024-11-29T17:10:44.784",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714035,1732900244793,"fUST",-2000.0,0.00028767,3,"2024-11-29T17:10:44.793",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714037,1732900244804,"fUST",-2000.0,0.00028767,3,"2024-11-29T17:10:44.804",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714039,1732900244813,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.813",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714041,1732900244823,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.823",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714043,1732900244833,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.833",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714045,1732900244843,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.843",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714047,1732900244860,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.860",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714049,1732900244869,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.869",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714051,1732900244879,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.879",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714053,1732900244888,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.888",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714055,1732900244897,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.897",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714057,1732900244907,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.907",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714059,1732900244917,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.917",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714060,1732900244927,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.927",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714062,1732900244937,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.937",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714064,1732900244947,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.947",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714066,1732900244956,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.956",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714068,1732900244967,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.967",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714070,1732900244977,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:44.977",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714073,1732900244988,"fUST",-433.75752938,0.00028767,3,"2024-11-29T17:10:44.988",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714075,1732900244999,"fUST",-500.0,0.00028767,4,"2024-11-29T17:10:44.999",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714076,1732900245009,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.009",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714078,1732900245020,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.020",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714080,1732900245030,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.030",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714082,1732900245040,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.040",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714084,1732900245050,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.050",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714085,1732900245059,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.059",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714086,1732900245069,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.069",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714087,1732900245079,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.079",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714088,1732900245088,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.088",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714089,1732900245103,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.103",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714090,1732900245112,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.112",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714091,1732900245122,"fUST",-474.52626372,0.00028767,3,"2024-11-29T17:10:45.122",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714092,1732900245131,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.131",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714093,1732900245141,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.141",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714095,1732900245150,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.150",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714097,1732900245160,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.160",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714098,1732900245169,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.169",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714099,1732900245178,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.178",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714101,1732900245187,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.187",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714102,1732900245197,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.197",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714104,1732900245207,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.207",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714105,1732900245216,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.216",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714106,1732900245226,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.226",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714107,1732900245236,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.236",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714108,1732900245247,"fUST",-380.07,0.00028767,3,"2024-11-29T17:10:45.247",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714109,1732900245257,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.257",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714110,1732900245267,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.267",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714111,1732900245277,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.277",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714112,1732900245288,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.288",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714113,1732900245297,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.297",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714114,1732900245307,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.307",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714115,1732900245317,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.317",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714116,1732900245327,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.327",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714117,1732900245337,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.337",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714119,1732900245347,"fUST",-474.72658378,0.00028767,3,"2024-11-29T17:10:45.347",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714121,1732900245365,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.365",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714122,1732900245375,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.375",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714123,1732900245385,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.385",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714124,1732900245396,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.396",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714125,1732900245406,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.406",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714126,1732900245416,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.416",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714127,1732900245426,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.426",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714128,1732900245435,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.435",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714129,1732900245446,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.446",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714130,1732900245456,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.456",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714131,1732900245466,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.466",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714132,1732900245476,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.476",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714133,1732900245486,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.486",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714134,1732900245497,"fUST",-247.58859987,0.00028767,3,"2024-11-29T17:10:45.497",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714135,1732900245506,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.506",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714136,1732900245516,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.516",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714137,1732900245525,"fUST",-506.01764006,0.00028767,3,"2024-11-29T17:10:45.525",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714138,1732900245535,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.535",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714139,1732900245544,"fUST",-503.75825275,0.00028767,3,"2024-11-29T17:10:45.544",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714140,1732900245552,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.552",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714141,1732900245562,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.562",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714142,1732900245572,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.572",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714143,1732900245582,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.582",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714144,1732900245593,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.593",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714145,1732900245612,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.612",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714146,1732900245623,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.623",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714147,1732900245633,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.633",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714148,1732900245643,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.643",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714149,1732900245652,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.652",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714150,1732900245662,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.662",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714151,1732900245671,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.671",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714152,1732900245683,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.683",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714153,1732900245692,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.692",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714154,1732900245702,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.702",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714155,1732900245711,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.711",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714156,1732900245721,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.721",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714157,1732900245731,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.731",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714158,1732900245741,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.741",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714159,1732900245750,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.750",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714160,1732900245760,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.760",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714161,1732900245770,"fUST",-411.0188132,0.00028767,3,"2024-11-29T17:10:45.770",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714162,1732900245867,"fUST",-93.69979674,0.00028767,3,"2024-11-29T17:10:45.867",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714163,1732900245877,"fUST",-543.36381141,0.00028767,3,"2024-11-29T17:10:45.877",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714164,1732900245886,"fUST",-506.64117494,0.00028767,3,"2024-11-29T17:10:45.886",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714165,1732900245897,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.897",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714166,1732900245906,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:45.906",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714167,1732900245915,"fUST",-477.90604505,0.00028767,3,"2024-11-29T17:10:45.915",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714168,1732900246034,"fUST",-3178.560918,0.00024953,5,"2024-11-29T17:10:46.034",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714169,1732900246043,"fUST",-159.82164461,0.00028767,3,"2024-11-29T17:10:46.043",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714170,1732900246053,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.053",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714171,1732900246062,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.062",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714173,1732900246071,"fUST",-503.11046422,0.00028767,3,"2024-11-29T17:10:46.071",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714174,1732900246080,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.080",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714175,1732900246089,"fUST",-529.34337181,0.00028767,3,"2024-11-29T17:10:46.089",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714177,1732900246103,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.103",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714178,1732900246113,"fUST",-470.15011553,0.00028767,3,"2024-11-29T17:10:46.113",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714180,1732900246122,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.122",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714182,1732900246131,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.131",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714183,1732900246141,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.141",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714184,1732900246150,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.150",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714185,1732900246160,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.160",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714186,1732900246169,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.169",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714187,1732900246179,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.179",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714188,1732900246188,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.188",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714189,1732900246198,"fUST",-511.79102556,0.00028767,3,"2024-11-29T17:10:46.198",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714190,1732900246207,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.207",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714191,1732900246218,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.218",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714192,1732900246227,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.227",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714193,1732900246237,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.237",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714194,1732900246246,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.246",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714195,1732900246256,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.256",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714196,1732900246265,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.265",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714197,1732900246275,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.275",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714198,1732900246284,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.284",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714199,1732900246294,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.294",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714200,1732900246303,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.303",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714201,1732900246313,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.313",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714202,1732900246321,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.321",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714203,1732900246330,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.330",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714204,1732900246341,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.341",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714205,1732900246354,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.354",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714206,1732900246364,"fUST",-126.22246027,0.00028767,3,"2024-11-29T17:10:46.364",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714207,1732900246380,"fUST",-373.77753973,0.00028767,3,"2024-11-29T17:10:46.380",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714208,1732900246390,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.390",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714209,1732900246399,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.399",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714210,1732900246409,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.409",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714211,1732900246418,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.418",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714212,1732900246428,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.428",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714213,1732900246437,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.437",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714214,1732900246447,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.447",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714215,1732900246572,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.572",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714216,1732900246582,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.582",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714217,1732900246592,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.592",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714218,1732900246603,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.603",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714219,1732900246612,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.612",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714220,1732900246622,"fUST",-276.77625652,0.00028767,3,"2024-11-29T17:10:46.622",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714221,1732900246631,"fUST",-504.48968018,0.00028767,3,"2024-11-29T17:10:46.631",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714222,1732900246642,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.642",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714223,1732900246651,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.651",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714224,1732900246661,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.661",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714225,1732900246670,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.670",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714226,1732900246679,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.679",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714227,1732900246689,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.689",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714228,1732900246699,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.699",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714229,1732900246708,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.708",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714230,1732900246719,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.719",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714231,1732900246728,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.728",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714232,1732900246738,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.738",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714233,1732900246747,"fUST",-500.0,0.00028767,3,"2024-11-29T17:10:46.747",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714234,1732900246757,"fUST",-258.24940264,0.00028767,3,"2024-11-29T17:10:46.757",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714251,1732900506021,"fUST",161.395919,0.00013973,2,"2024-11-29T17:15:06.021",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714302,1732901225242,"fUST",-1003.84979134,0.00019251,2,"2024-11-29T17:27:05.242",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714303,1732901228104,"fUST",-816.25564858,0.00019251,2,"2024-11-29T17:27:08.104",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714304,1732901271239,"fUST",162.368866,0.00013973,2,"2024-11-29T17:27:51.239",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714310,1732901359271,"fUST",-418.81879584,0.00019058,2,"2024-11-29T17:29:19.271",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714311,1732901359296,"fUST",-1424.7698224,0.00019251,2,"2024-11-29T17:29:19.296",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714312,1732901359321,"fUST",-172.248201,0.00019446,2,"2024-11-29T17:29:19.321",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714313,1732901359343,"fUST",-300.0,0.00019989,2,"2024-11-29T17:29:19.343",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714314,1732901359366,"fUST",-300.0,0.00019989,2,"2024-11-29T17:29:19.366",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714315,1732901359386,"fUST",-64281.9015123,0.0001999,2,"2024-11-29T17:29:19.386",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714316,1732901359407,"fUST",-503.31,0.0001999,3,"2024-11-29T17:29:19.407",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714317,1732901359427,"fUST",-107056.0,0.0002,2,"2024-11-29T17:29:19.427",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714318,1732901359451,"fUST",-3264.0316297,0.00020663,2,"2024-11-29T17:29:19.451",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714319,1732901359474,"fUST",-335.53,0.00020704,3,"2024-11-29T17:29:19.474",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714320,1732901359496,"fUST",-167.76,0.00020704,3,"2024-11-29T17:29:19.496",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714321,1732901359520,"fUST",-498.99718043,0.00020714,2,"2024-11-29T17:29:19.520",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714322,1732901359545,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:19.545",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714323,1732901359568,"fUST",-200.03833469,0.00020714,2,"2024-11-29T17:29:19.568",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714324,1732901359593,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:19.593",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714325,1732901359613,"fUST",-479.94676848,0.00020714,2,"2024-11-29T17:29:19.613",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714326,1732901359634,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:19.634",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714327,1732901359655,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:19.655",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714328,1732901359677,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:19.677",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714329,1732901359699,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:19.699",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714330,1732901359721,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:19.721",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714331,1732901359742,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:19.742",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714332,1732901359763,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:19.763",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714333,1732901359784,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:19.784",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714334,1732901359805,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:19.805",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714335,1732901359828,"fUST",-592.37505731,0.00020714,2,"2024-11-29T17:29:19.828",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714336,1732901359848,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:19.848",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714337,1732901359869,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:19.869",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714338,1732901359890,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:19.890",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714339,1732901359911,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:19.911",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714340,1732901359932,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:19.932",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714341,1732901359953,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:19.953",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714342,1732901359974,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:19.974",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714343,1732901359995,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:19.995",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714344,1732901360017,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:20.017",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714345,1732901360038,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:20.038",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714346,1732901360058,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:20.058",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714347,1732901360081,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:20.081",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714348,1732901360103,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:20.103",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714349,1732901360124,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:20.124",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714350,1732901360144,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:20.144",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714351,1732901360165,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:20.165",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714352,1732901360186,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:20.186",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714353,1732901360206,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:20.206",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714354,1732901360230,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:20.230",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714355,1732901360250,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:20.250",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714356,1732901360276,"fUST",-283.86808269,0.00020714,2,"2024-11-29T17:29:20.276",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714357,1732901360298,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:20.298",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714358,1732901360320,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:20.320",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714359,1732901360345,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:20.345",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714360,1732901360366,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:20.366",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714361,1732901360386,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:20.386",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714362,1732901360406,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:20.406",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714363,1732901360426,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:20.426",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714364,1732901360448,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:20.448",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714365,1732901360468,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:20.468",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714366,1732901360489,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:20.489",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714367,1732901360512,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:20.512",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714368,1732901360534,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:20.534",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714369,1732901360555,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:20.555",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714370,1732901360578,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:20.578",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714371,1732901360600,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:20.600",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714372,1732901360622,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:20.622",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714373,1732901360643,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:20.643",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714374,1732901360665,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:20.665",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714375,1732901360687,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:20.687",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714376,1732901360709,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:20.709",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714377,1732901360732,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:20.732",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714378,1732901360756,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:20.756",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714379,1732901360777,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:20.777",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714380,1732901360799,"fUST",-554.85990478,0.00020714,2,"2024-11-29T17:29:20.799",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714381,1732901360821,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:20.821",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714382,1732901360844,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:20.844",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714383,1732901360865,"fUST",-343.55842564,0.00020714,2,"2024-11-29T17:29:20.865",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714384,1732901360886,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:20.886",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714385,1732901360909,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:20.909",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714386,1732901360931,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:20.931",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714387,1732901360956,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:20.956",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714388,1732901360977,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:20.977",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714389,1732901361001,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:21.001",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714390,1732901361022,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:21.022",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714391,1732901361042,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:21.042",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714392,1732901361063,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:21.063",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714393,1732901361086,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:21.086",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714394,1732901361106,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:21.106",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714395,1732901361127,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:21.127",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714396,1732901361148,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:21.148",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714397,1732901361169,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:21.169",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714398,1732901361190,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:21.190",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714399,1732901361211,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:21.211",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714400,1732901361231,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:21.231",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714401,1732901361252,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:21.252",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714402,1732901361277,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:21.277",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714403,1732901361298,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:21.298",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714404,1732901361324,"fUST",-402.39940645,0.00020714,2,"2024-11-29T17:29:21.324",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714405,1732901361344,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:21.344",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714406,1732901361367,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:21.367",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714407,1732901361388,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:21.388",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714408,1732901361414,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:21.414",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714409,1732901361437,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:21.437",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714410,1732901361461,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:21.461",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714411,1732901361483,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:21.483",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714412,1732901361625,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:21.625",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714413,1732901361649,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:21.649",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714414,1732901361674,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:21.674",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714415,1732901361698,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:21.698",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714416,1732901361721,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:21.721",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714417,1732901361744,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:21.744",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714418,1732901361767,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:21.767",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714419,1732901361789,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:21.789",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714420,1732901361811,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:21.811",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714421,1732901361835,"fUST",-412.01386753,0.00020714,2,"2024-11-29T17:29:21.835",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714422,1732901361857,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:21.857",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714423,1732901361879,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:21.879",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714424,1732901361902,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:21.902",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714425,1732901361923,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:21.923",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714426,1732901361945,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:21.945",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714427,1732901361968,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:21.968",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714428,1732901361990,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:21.990",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714429,1732901362013,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:22.013",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714430,1732901362036,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:22.036",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714431,1732901362058,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:22.058",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714432,1732901362082,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:22.082",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714433,1732901362103,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:22.103",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714434,1732901362125,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:22.125",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714435,1732901362149,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:22.149",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714436,1732901362173,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:22.173",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714437,1732901362196,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:22.196",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714438,1732901362219,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:22.219",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714439,1732901362240,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:22.240",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714440,1732901362263,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:22.263",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714441,1732901362288,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:22.288",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714442,1732901362311,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:22.311",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714443,1732901362335,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:22.335",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714444,1732901362358,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:22.358",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714445,1732901362381,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:22.381",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714446,1732901362404,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:22.404",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714447,1732901362427,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:22.427",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714448,1732901362450,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:22.450",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714449,1732901362472,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:22.472",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714450,1732901362494,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:22.494",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714451,1732901362518,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:22.518",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714452,1732901362541,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:22.541",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714453,1732901362578,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:22.578",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714454,1732901362601,"fUST",-163.50793178,0.00020714,2,"2024-11-29T17:29:22.601",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714455,1732901362624,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:22.624",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714456,1732901362647,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:22.647",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714457,1732901362668,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:22.668",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714458,1732901362691,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:22.691",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714459,1732901362714,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:22.714",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714460,1732901362736,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:22.736",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714461,1732901362759,"fUST",-619.4654902,0.00020714,2,"2024-11-29T17:29:22.759",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714462,1732901362781,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:22.781",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714463,1732901362804,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:22.804",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714464,1732901362829,"fUST",-500.0,0.00020714,2,"2024-11-29T17:29:22.829",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714465,1732901362850,"fUST",-322.69733592,0.00020716,2,"2024-11-29T17:29:22.850",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714466,1732901362871,"fUST",-829.92378554,0.00020719,2,"2024-11-29T17:29:22.871",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714467,1732901362892,"fUST",-24900.0,0.00020723,2,"2024-11-29T17:29:22.892",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714468,1732901362912,"fUST",-501.2213572,0.00020773,2,"2024-11-29T17:29:22.912",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714469,1732901362933,"fUST",-160.0,0.00020773,2,"2024-11-29T17:29:22.933",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714470,1732901362954,"fUST",-500.0,0.00020773,2,"2024-11-29T17:29:22.954",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714471,1732901362974,"fUST",-160.16915665,0.00020773,2,"2024-11-29T17:29:22.974",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714472,1732901362994,"fUST",-406.82257977,0.00020773,2,"2024-11-29T17:29:22.994",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714473,1732901363015,"fUST",-500.0,0.00020773,2,"2024-11-29T17:29:23.015",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714474,1732901363035,"fUST",-500.0,0.00020773,2,"2024-11-29T17:29:23.035",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714475,1732901363058,"fUST",-345.10144811,0.00020773,2,"2024-11-29T17:29:23.058",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714476,1732901363082,"fUST",-338.7864483,0.00020773,2,"2024-11-29T17:29:23.082",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714477,1732901363103,"fUST",-500.45506807,0.00020773,2,"2024-11-29T17:29:23.103",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714478,1732901363123,"fUST",-366.85966042,0.00020773,2,"2024-11-29T17:29:23.123",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714479,1732901363145,"fUST",-156.9732273,0.00020773,2,"2024-11-29T17:29:23.145",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714480,1732901363165,"fUST",-500.0,0.00020773,2,"2024-11-29T17:29:23.165",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714481,1732901363187,"fUST",-501.6241701,0.00020773,2,"2024-11-29T17:29:23.187",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714482,1732901363207,"fUST",-152.0,0.0002078,2,"2024-11-29T17:29:23.207",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714483,1732901363231,"fUST",-503.13287357,0.00021321,2,"2024-11-29T17:29:23.231",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714484,1732901363255,"fUST",-1000.0,0.00021321,2,"2024-11-29T17:29:23.255",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714485,1732901363290,"fUST",-500.0,0.00021673,2,"2024-11-29T17:29:23.290",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714486,1732901363312,"fUST",-257.58826757,0.0002168,2,"2024-11-29T17:29:23.312",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714487,1732901363338,"fUST",-5000.0,0.0002169,2,"2024-11-29T17:29:23.338",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714488,1732901363360,"fUST",-4722.29479599,0.0002169,2,"2024-11-29T17:29:23.360",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714489,1732901363478,"fUST",-277.70520401,0.0002169,2,"2024-11-29T17:29:23.478",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714490,1732901363505,"fUST",-5000.0,0.0002169,2,"2024-11-29T17:29:23.505",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714491,1732901363528,"fUST",-5000.0,0.00021692,2,"2024-11-29T17:29:23.528",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714492,1732901363550,"fUST",-17788.6671193,0.00021693,2,"2024-11-29T17:29:23.550",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714493,1732901363574,"fUST",-420.0,0.00021766,2,"2024-11-29T17:29:23.574",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714494,1732901363597,"fUST",-1237.0760498,0.00021816,2,"2024-11-29T17:29:23.597",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714495,1732901363620,"fUST",-459.454843,0.00021953,2,"2024-11-29T17:29:23.620",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714496,1732901363641,"fUST",-420.0,0.00021988,2,"2024-11-29T17:29:23.641",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714497,1732901363662,"fUST",-459.0,0.00022,2,"2024-11-29T17:29:23.662",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714498,1732901363683,"fUST",-178.0,0.00022,2,"2024-11-29T17:29:23.683",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714499,1732901363709,"fUST",-155.0,0.00022,2,"2024-11-29T17:29:23.709",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714500,1732901363731,"fUST",-19582.46192474,0.0002201,16,"2024-11-29T17:29:23.731",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714501,1732901363751,"fUST",-671.06,0.00022074,3,"2024-11-29T17:29:23.751",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714502,1732901363771,"fUST",-335.52,0.00022074,3,"2024-11-29T17:29:23.771",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714503,1732901363792,"fUST",-459.0,0.00022192,2,"2024-11-29T17:29:23.792",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714504,1732901363813,"fUST",-1000.0,0.00022221,2,"2024-11-29T17:29:23.813",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714505,1732901363836,"fUST",-1017.51106899,0.00022322,2,"2024-11-29T17:29:23.836",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714506,1732901363857,"fUST",-459.0,0.00022466,2,"2024-11-29T17:29:23.857",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714507,1732901363878,"fUST",-459.0,0.0002274,2,"2024-11-29T17:29:23.878",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714508,1732901363899,"fUST",-168.943814,0.00022972,2,"2024-11-29T17:29:23.899",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714509,1732901363919,"fUST",-10135.0204202,0.00023,2,"2024-11-29T17:29:23.919",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714510,1732901363940,"fUST",-459.0,0.00023014,2,"2024-11-29T17:29:23.940",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714511,1732901363961,"fUST",-459.0,0.00023014,2,"2024-11-29T17:29:23.961",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714512,1732901363981,"fUST",-179.0,0.00023014,2,"2024-11-29T17:29:23.981",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714513,1732901364002,"fUST",-156.0,0.00023014,2,"2024-11-29T17:29:24.002",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714514,1732901364022,"fUST",-285.599959,0.00023108,2,"2024-11-29T17:29:24.022",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714515,1732901364044,"fUST",-532.32610589,0.00023468,2,"2024-11-29T17:29:24.044",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714516,1732901364064,"fUST",-500.0,0.00023473,2,"2024-11-29T17:29:24.064",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714517,1732901364085,"fUST",-500.0,0.00023473,2,"2024-11-29T17:29:24.085",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714518,1732901364107,"fUST",-400.0,0.00023562,2,"2024-11-29T17:29:24.107",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714519,1732901364127,"fUST",-417.72695186,0.00023573,2,"2024-11-29T17:29:24.127",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714520,1732901364148,"fUST",-587.0,0.00023701,2,"2024-11-29T17:29:24.148",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714521,1732901364168,"fUST",-151.0,0.000239,7,"2024-11-29T17:29:24.168",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714522,1732901364187,"fUST",-500.0,0.00024021,2,"2024-11-29T17:29:24.187",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714523,1732901364208,"fUST",-463.0,0.00024164,2,"2024-11-29T17:29:24.208",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714524,1732901364228,"fUST",-459.0,0.00024164,2,"2024-11-29T17:29:24.228",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714525,1732901364249,"fUST",-587.0,0.00024187,2,"2024-11-29T17:29:24.249",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714526,1732901364270,"fUST",-400.0,0.00024433,2,"2024-11-29T17:29:24.270",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714527,1732901364295,"fUST",-198.0918699,0.00024658,2,"2024-11-29T17:29:24.295",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714528,1732901364315,"fUST",-151.0,0.000247,10,"2024-11-29T17:29:24.315",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714532,1732901373446,"fUST",3477.09359502,0.0002475,2,"2024-11-29T17:29:33.446",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714562,1732901432188,"fUST",-2642.12249738,0.000249,2,"2024-11-29T17:30:32.188",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714564,1732901432197,"fUST",-165.606,0.00024952,8,"2024-11-29T17:30:32.197",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714566,1732901432207,"fUST",-556.26444428,0.00024973,2,"2024-11-29T17:30:32.207",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714568,1732901432217,"fUST",-300.0,0.00024989,2,"2024-11-29T17:30:32.217",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714571,1732901432226,"fUST",-300.0,0.00024989,2,"2024-11-29T17:30:32.226",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714572,1732901432236,"fUST",-100.89275308,0.0002499,10,"2024-11-29T17:30:32.236",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714575,1732901432251,"fUST",-4938.71724692,0.0002499,10,"2024-11-29T17:30:32.251",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714578,1732901432264,"fUST",-4788.18275308,0.0002499,10,"2024-11-29T17:30:32.264",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714580,1732901432281,"fUST",-282.764,0.0002499,10,"2024-11-29T17:30:32.281",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714589,1732901432356,"fUST",-1346.15324692,0.0002499,10,"2024-11-29T17:30:32.356",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714593,1732901432368,"fUST",-2481.09240923,0.0002499,10,"2024-11-29T17:30:32.368",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714696,1732901438038,"fUST",-2866.48759077,0.0002499,10,"2024-11-29T17:30:38.038",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714697,1732901438048,"fUST",-225.88813514,0.00024999,2,"2024-11-29T17:30:38.048",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714698,1732901438059,"fUST",-500.0,0.00024999,2,"2024-11-29T17:30:38.059",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714699,1732901438072,"fUST",-155.82215627,0.00024999,2,"2024-11-29T17:30:38.072",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714700,1732901438083,"fUST",-500.0,0.00024999,2,"2024-11-29T17:30:38.083",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714701,1732901438093,"fUST",-500.0,0.00024999,2,"2024-11-29T17:30:38.093",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714702,1732901438104,"fUST",-500.0,0.00024999,2,"2024-11-29T17:30:38.104",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714703,1732901438116,"fUST",-500.0,0.00024999,2,"2024-11-29T17:30:38.116",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714704,1732901438127,"fUST",-343.59722859,0.00024999,2,"2024-11-29T17:30:38.127",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714705,1732901438141,"fUST",-204.83982507,0.00024999,2,"2024-11-29T17:30:38.141",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714706,1732901438153,"fUST",-500.0,0.00024999,2,"2024-11-29T17:30:38.153",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714707,1732901438165,"fUST",-500.0,0.00024999,2,"2024-11-29T17:30:38.165",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714708,1732901438175,"fUST",-500.0,0.00024999,2,"2024-11-29T17:30:38.175",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714709,1732901438186,"fUST",-500.0,0.00024999,2,"2024-11-29T17:30:38.186",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714710,1732901438197,"fUST",-500.0,0.00024999,2,"2024-11-29T17:30:38.197",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714711,1732901438208,"fUST",-571.83678366,0.00024999,2,"2024-11-29T17:30:38.208",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714712,1732901438218,"fUST",-500.0,0.00024999,2,"2024-11-29T17:30:38.218",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714713,1732901438229,"fUST",-290.33335728,0.00024999,2,"2024-11-29T17:30:38.229",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714714,1732901438240,"fUST",-4650.18124709,0.00025,2,"2024-11-29T17:30:38.240",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714715,1732901438251,"fUST",-758.68786044,0.00025,2,"2024-11-29T17:30:38.251",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714716,1732901438262,"fUST",-102943.74519155,0.00025,7,"2024-11-29T17:30:38.262",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714717,1732901438272,"fUST",-10844.83077811,0.00025,2,"2024-11-29T17:30:38.272",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714718,1732901438283,"fUST",-1042.90254034,0.00025,2,"2024-11-29T17:30:38.283",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714720,1732901438296,"fUST",-167364.34564547,0.00025,2,"2024-11-29T17:30:38.296",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714722,1732901438306,"fUST",-57083.64279141,0.00025,2,"2024-11-29T17:30:38.306",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714723,1732901438317,"fUST",-511.11111764,0.00025,2,"2024-11-29T17:30:38.317",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714724,1732901438327,"fUST",-203.90494621,0.00025,2,"2024-11-29T17:30:38.327",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714725,1732901438338,"fUST",-165.88122575,0.00025,2,"2024-11-29T17:30:38.338",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714727,1732901438348,"fUST",-9174.4827813,0.00025,2,"2024-11-29T17:30:38.348",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714728,1732901438361,"fUST",-1189.5172187,0.00025,2,"2024-11-29T17:30:38.361",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714729,1732901438372,"fUST",-347.63362251,0.00025,2,"2024-11-29T17:30:38.372",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714730,1732901438383,"fUST",-830.03849422,0.00025,2,"2024-11-29T17:30:38.383",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714731,1732901438395,"fUST",-200.0,0.00025,7,"2024-11-29T17:30:38.395",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714732,1732901438405,"fUST",-276.5,0.00025,2,"2024-11-29T17:30:38.405",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714733,1732901438415,"fUST",-302.72757545,0.00025,2,"2024-11-29T17:30:38.415",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714734,1732901438426,"fUST",-402.78512046,0.00025045,2,"2024-11-29T17:30:38.426",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714735,1732901438436,"fUST",-7901.24051474,0.0002509,2,"2024-11-29T17:30:38.436",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714736,1732901438449,"fUST",-10599.99999999,0.0002509,2,"2024-11-29T17:30:38.449",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714737,1732901438646,"fUST",-90.69507206,0.0002509,2,"2024-11-29T17:30:38.646",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714760,1732901442852,"fUST",-1412.29442476,0.0002509,2,"2024-11-29T17:30:42.852",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714761,1732901442865,"fUST",-3004.62191205,0.0002509,2,"2024-11-29T17:30:42.865",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714762,1732901442875,"fUST",-459.0,0.00025131,2,"2024-11-29T17:30:42.875",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714763,1732901442884,"fUST",-162.368866,0.00025156,2,"2024-11-29T17:30:42.884",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714764,1732901442895,"fUST",-302.72757545,0.0002525,2,"2024-11-29T17:30:42.895",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714765,1732901442905,"fUST",-400.0,0.00025305,2,"2024-11-29T17:30:42.905",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714766,1732901442914,"fUST",-459.0,0.00025315,2,"2024-11-29T17:30:42.914",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714767,1732901442923,"fUST",-300.0,0.000254,2,"2024-11-29T17:30:42.923",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714768,1732901442933,"fUST",-46584.77254011,0.000255,2,"2024-11-29T17:30:42.933",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714769,1732901442944,"fUST",-310.24799675,0.000255,2,"2024-11-29T17:30:42.944",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714770,1732901442956,"fUST",-1951.53269455,0.000255,2,"2024-11-29T17:30:42.956",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714771,1732901442967,"fUST",-314.78829939,0.000255,2,"2024-11-29T17:30:42.967",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714772,1732901442979,"fUST",-27121.84611796,0.000255,2,"2024-11-29T17:30:42.979",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714773,1732901442988,"fUST",-151.0,0.000255,16,"2024-11-29T17:30:42.988",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714774,1732901442998,"fUST",-302.72757545,0.000255,2,"2024-11-29T17:30:42.998",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714775,1732901443007,"fUST",-2642.12249734,0.00025678,2,"2024-11-29T17:30:43.007",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714776,1732901443016,"fUST",-302.72757545,0.0002575,2,"2024-11-29T17:30:43.016",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714777,1732901443026,"fUST",-9660.80742805,0.00026,10,"2024-11-29T17:30:43.026",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714778,1732901443036,"fUST",-1974.67472025,0.00026,30,"2024-11-29T17:30:43.036",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714779,1732901443046,"fUST",-19900.0,0.00026,2,"2024-11-29T17:30:43.046",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714780,1732901443056,"fUST",-302.72757545,0.00026,2,"2024-11-29T17:30:43.056",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714781,1732901443066,"fUST",-9630.44247651,0.00026,2,"2024-11-29T17:30:43.066",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714783,1732901443076,"fUST",-459.0,0.00026098,2,"2024-11-29T17:30:43.076",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714784,1732901443087,"fUST",-400.0,0.00026177,2,"2024-11-29T17:30:43.087",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714786,1732901443097,"fUST",-454.09136318,0.0002625,4,"2024-11-29T17:30:43.097",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714788,1732901443108,"fUST",-4121.85336926,0.00026273,2,"2024-11-29T17:30:43.108",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714789,1732901443133,"fUST",-3513.69367558,0.0002599,10,"2024-11-29T17:30:43.133",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714790,1732901443147,"fUST",-2229.45632442,0.0002599,10,"2024-11-29T17:30:43.147",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714791,1732901443157,"fUST",-975.77029194,0.00026273,2,"2024-11-29T17:30:43.157",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714792,1732901443169,"fUST",-1163.26889024,0.00026273,2,"2024-11-29T17:30:43.169",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714816,1732901445982,"fUST",-3369.54992507,0.00026273,2,"2024-11-29T17:30:45.982",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714817,1732901445993,"fUST",-314.63925602,0.00026297,2,"2024-11-29T17:30:45.993",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714818,1732901446003,"fUST",-300.0,0.000264,2,"2024-11-29T17:30:46.003",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714819,1732901446013,"fUST",-151.0,0.000264,14,"2024-11-29T17:30:46.013",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714820,1732901446022,"fUST",-2642.12249734,0.00026457,2,"2024-11-29T17:30:46.022",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714822,1732901446032,"fUST",-459.0,0.00026466,2,"2024-11-29T17:30:46.032",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714824,1732901446042,"fUST",-7458.94652043,0.0002649,2,"2024-11-29T17:30:46.042",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714825,1732901446051,"fUST",-454.09136318,0.000265,4,"2024-11-29T17:30:46.051",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714826,1732901446060,"fUST",-609.68279224,0.00026525,2,"2024-11-29T17:30:46.060",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714827,1732901446072,"fUST",-9020.75968427,0.00026525,2,"2024-11-29T17:30:46.072",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714828,1732901446081,"fUST",-9630.44247651,0.00026677,2,"2024-11-29T17:30:46.081",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714829,1732901446090,"fUST",-302.28918139,0.0002675,4,"2024-11-29T17:30:46.090",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714830,1732901446100,"fUST",-3333.64418112,0.00027,10,"2024-11-29T17:30:46.100",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714831,1732901446109,"fUST",-9630.44247651,0.00027004,2,"2024-11-29T17:30:46.109",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714832,1732901446119,"fUST",-400.0,0.00027049,2,"2024-11-29T17:30:46.119",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714833,1732901446128,"fUST",-459.0,0.00027064,2,"2024-11-29T17:30:46.128",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714834,1732901446138,"fUST",-420.0,0.00027072,2,"2024-11-29T17:30:46.138",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714835,1732901446150,"fUST",-151.0,0.000272,11,"2024-11-29T17:30:46.150",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714836,1732901446160,"fUST",-2642.12249734,0.00027235,2,"2024-11-29T17:30:46.160",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714837,1732901446169,"fUST",-9630.44247651,0.00027252,2,"2024-11-29T17:30:46.169",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714838,1732901446178,"fUST",-150.0,0.00027266,2,"2024-11-29T17:30:46.178",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714839,1732901446187,"fUST",-1283.04332678,0.00027292,2,"2024-11-29T17:30:46.187",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714840,1732901446197,"fUST",-500.0,0.00027397,2,"2024-11-29T17:30:46.197",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714841,1732901446207,"fUST",-300.0,0.000274,2,"2024-11-29T17:30:46.207",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714842,1732901446216,"fUST",-420.0,0.00027488,2,"2024-11-29T17:30:46.216",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714843,1732901446226,"fUST",-9630.44247651,0.00027491,2,"2024-11-29T17:30:46.226",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714844,1732901446235,"fUST",-310.00002788,0.00027573,2,"2024-11-29T17:30:46.235",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714845,1732901446245,"fUST",-150.0,0.00027589,2,"2024-11-29T17:30:46.245",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714846,1732901446255,"fUST",-310.2319628,0.00027612,2,"2024-11-29T17:30:46.255",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714847,1732901446264,"fUST",-459.0,0.00027616,2,"2024-11-29T17:30:46.264",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714848,1732901446274,"fUST",-150.0,0.00027772,2,"2024-11-29T17:30:46.274",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714849,1732901446284,"fUST",-4004.59137466,0.00027878,2,"2024-11-29T17:30:46.284",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714850,1732901446297,"fUST",-9630.44247651,0.00027898,2,"2024-11-29T17:30:46.297",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714851,1732901446307,"fUST",-3854.76683417,0.00028,7,"2024-11-29T17:30:46.307",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714852,1732901446316,"fUST",-86079.06179404,0.00028,2,"2024-11-29T17:30:46.316",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714853,1732901446326,"fUST",-6390.0763772,0.00028,7,"2024-11-29T17:30:46.326",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714854,1732901446336,"fUST",-151.0,0.00028,13,"2024-11-29T17:30:46.336",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714855,1732901446345,"fUST",-1283.04332675,0.00028004,2,"2024-11-29T17:30:46.345",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714856,1732901446354,"fUST",-2642.12249734,0.00028013,2,"2024-11-29T17:30:46.354",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714857,1732901446364,"fUST",-459.0,0.00028031,2,"2024-11-29T17:30:46.364",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714858,1732901446374,"fUST",-9630.44247651,0.00028031,2,"2024-11-29T17:30:46.374",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714859,1732901446384,"fUST",-165.311138,0.00028109,2,"2024-11-29T17:30:46.384",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714860,1732901446393,"fUST",-172.095175,0.00028109,2,"2024-11-29T17:30:46.393",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714861,1732901446409,"fUST",-342.020097,0.00028109,2,"2024-11-29T17:30:46.409",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714862,1732901446418,"fUST",-246.46383215,0.00028123,2,"2024-11-29T17:30:46.418",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714863,1732901446428,"fUST",-150.0,0.00028189,2,"2024-11-29T17:30:46.428",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714864,1732901446437,"fUST",-342.60413829,0.000282,2,"2024-11-29T17:30:46.437",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714865,1732901446447,"fUST",-298.4799569,0.00028368,2,"2024-11-29T17:30:46.447",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714866,1732901446457,"fUST",-9630.44247651,0.0002839,2,"2024-11-29T17:30:46.457",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714867,1732901446466,"fUST",-300.0,0.000284,2,"2024-11-29T17:30:46.466",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714868,1732901446475,"fUST",-165.311138,0.00028461,2,"2024-11-29T17:30:46.475",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714869,1732901446485,"fUST",-342.020097,0.00028461,2,"2024-11-29T17:30:46.485",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714870,1732901446494,"fUST",-454.04600397,0.00028509,6,"2024-11-29T17:30:46.494",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714871,1732901446504,"fUST",-9630.44247652,0.00028613,2,"2024-11-29T17:30:46.504",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714872,1732901446514,"fUST",-370.33162668,0.00028667,2,"2024-11-29T17:30:46.514",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714873,1732901446523,"fUST",-666.0,0.00028667,2,"2024-11-29T17:30:46.523",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714874,1732901446532,"fUST",-1283.04332675,0.00028716,2,"2024-11-29T17:30:46.532",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714875,1732901446542,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:46.542",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714876,1732901446551,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:46.551",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714877,1732901446560,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:46.560",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714878,1732901446570,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:46.570",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714879,1732901446580,"fUST",-171.15113508,0.00028767,3,"2024-11-29T17:30:46.580",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714880,1732901446589,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:46.589",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714881,1732901446599,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:46.599",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714882,1732901446609,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:46.609",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714883,1732901446619,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:46.619",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714884,1732901446628,"fUST",-509.25092684,0.00028767,3,"2024-11-29T17:30:46.628",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714885,1732901446638,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:46.638",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714886,1732901446649,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:46.649",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714887,1732901446660,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:46.660",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714888,1732901446670,"fUST",-501.75821371,0.00028767,3,"2024-11-29T17:30:46.670",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714889,1732901446680,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:46.680",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714890,1732901446690,"fUST",-155.7519139,0.00028767,3,"2024-11-29T17:30:46.690",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714891,1732901446700,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:46.700",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714892,1732901446710,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:46.710",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714893,1732901446719,"fUST",-502.41587076,0.00028767,3,"2024-11-29T17:30:46.719",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714894,1732901446730,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:46.730",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714895,1732901446740,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:46.740",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714896,1732901446749,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:46.749",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714897,1732901446759,"fUST",-380.72517279,0.00028767,3,"2024-11-29T17:30:46.759",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714898,1732901446769,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:46.769",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714899,1732901446779,"fUST",-625.39921036,0.00028767,3,"2024-11-29T17:30:46.779",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714900,1732901446788,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:46.788",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714901,1732901446798,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:46.798",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714902,1732901446808,"fUST",-188.0,0.00028767,30,"2024-11-29T17:30:46.808",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714903,1732901446818,"fUST",-188.0,0.00028767,30,"2024-11-29T17:30:46.818",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714904,1732901446827,"fUST",-188.0,0.00028767,30,"2024-11-29T17:30:46.827",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714905,1732901446837,"fUST",-188.0,0.00028767,30,"2024-11-29T17:30:46.837",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714906,1732901446847,"fUST",-188.0,0.00028767,30,"2024-11-29T17:30:46.847",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714907,1732901446857,"fUST",-188.0,0.00028767,30,"2024-11-29T17:30:46.857",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714908,1732901446867,"fUST",-188.0,0.00028767,30,"2024-11-29T17:30:46.867",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714909,1732901446877,"fUST",-188.0,0.00028767,30,"2024-11-29T17:30:46.877",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714910,1732901446887,"fUST",-188.0,0.00028767,30,"2024-11-29T17:30:46.887",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714911,1732901446897,"fUST",-277.4523042,0.00028767,30,"2024-11-29T17:30:46.897",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714912,1732901446909,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:46.909",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714913,1732901446919,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:46.919",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714914,1732901446928,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:46.928",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714915,1732901446937,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:46.937",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714916,1732901446947,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:46.947",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714917,1732901446957,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:46.957",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714918,1732901446966,"fUST",-414.04063041,0.00028767,3,"2024-11-29T17:30:46.966",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714919,1732901446975,"fUST",-250.84561536,0.00028767,3,"2024-11-29T17:30:46.975",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714920,1732901446985,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:46.985",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714921,1732901446995,"fUST",-256.93899663,0.00028767,3,"2024-11-29T17:30:46.995",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714922,1732901447004,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:47.004",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714923,1732901447013,"fUST",-631.82150799,0.00028767,3,"2024-11-29T17:30:47.013",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714924,1732901447023,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:47.023",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714925,1732901447032,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:47.032",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714926,1732901447041,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:47.041",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714927,1732901447051,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:47.051",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714928,1732901447061,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:47.061",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714929,1732901447070,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:47.070",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714930,1732901447079,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:47.079",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714931,1732901447088,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:47.088",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714932,1732901447098,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:47.098",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714933,1732901447108,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:47.108",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714934,1732901447117,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:47.117",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714935,1732901447126,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:47.126",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714936,1732901447136,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:47.136",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714937,1732901447145,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:47.145",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714938,1732901447163,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:47.163",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714939,1732901447173,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:47.173",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714940,1732901447183,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:47.183",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714941,1732901447192,"fUST",-372.19,0.00028767,3,"2024-11-29T17:30:47.192",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714942,1732901447202,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:47.202",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714943,1732901447212,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:47.212",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714944,1732901447222,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:47.222",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714945,1732901447231,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:47.231",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714946,1732901447242,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:47.242",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714947,1732901447251,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:47.251",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714948,1732901447261,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:47.261",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714949,1732901447270,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:47.270",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714950,1732901447279,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:47.279",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714951,1732901447289,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:47.289",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714952,1732901447303,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:47.303",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714953,1732901447312,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:47.312",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714954,1732901447322,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:47.322",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714955,1732901447331,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:47.331",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714956,1732901447342,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:47.342",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714957,1732901447350,"fUST",-500.0,0.00028767,3,"2024-11-29T17:30:47.350",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714958,1732901447360,"fUST",-530.71135342,0.00028767,3,"2024-11-29T17:30:47.360",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714959,1732901447369,"fUST",-261.52774098,0.00028767,3,"2024-11-29T17:30:47.369",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714962,1732901466920,"fUST",5000.0,0.00020716,2,"2024-11-29T17:31:06.920",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714963,1732901467194,"fUST",5000.0,0.00020716,2,"2024-11-29T17:31:07.194",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714964,1732901467456,"fUST",5000.0,0.00020717,2,"2024-11-29T17:31:07.456",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714965,1732901467735,"fUST",5000.0,0.00020717,2,"2024-11-29T17:31:07.735",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714966,1732901468017,"fUST",5000.0,0.00020717,2,"2024-11-29T17:31:08.017",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714967,1732901468287,"fUST",5000.0,0.00020722,2,"2024-11-29T17:31:08.287",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714968,1732901468571,"fUST",5000.0,0.00021692,2,"2024-11-29T17:31:08.571",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714969,1732901468849,"fUST",5000.0,0.00022191,2,"2024-11-29T17:31:08.849",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714975,1732901927791,"fUST",162.368866,0.00013973,2,"2024-11-29T17:38:47.791",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714982,1732902404877,"fUST",24900.0,0.00019728,2,"2024-11-29T17:46:44.877",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714983,1732902434171,"fUST",-911.5362975,0.00020578,2,"2024-11-29T17:47:14.171",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714984,1732902434191,"fUST",-182.32376441,0.00020586,2,"2024-11-29T17:47:14.191",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714985,1732902434211,"fUST",-786.8384539,0.00020682,2,"2024-11-29T17:47:14.211",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714986,1732902434233,"fUST",-300.0,0.00020683,2,"2024-11-29T17:47:14.233",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714987,1732902434257,"fUST",-300.0,0.00020683,2,"2024-11-29T17:47:14.257",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714988,1732902434278,"fUST",-47875.95398466,0.00020683,2,"2024-11-29T17:47:14.278",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714989,1732902494142,"fUST",1858.5895767,0.00019703,2,"2024-11-29T17:48:14.142",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714990,1732902503888,"fUST",1284.3912978,0.00019684,2,"2024-11-29T17:48:23.888",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714993,1732902534897,"fUST",1054.1467865,0.00019683,2,"2024-11-29T17:48:54.897",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714997,1732902546149,"fUST",-194.45647284,0.00020573,2,"2024-11-29T17:49:06.149",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714998,1732902546174,"fUST",-383.71,0.00020672,3,"2024-11-29T17:49:06.174",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343714999,1732902546198,"fUST",-300.0,0.0002068,2,"2024-11-29T17:49:06.198",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715000,1732902546223,"fUST",-300.0,0.0002068,2,"2024-11-29T17:49:06.223",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715001,1732902546245,"fUST",-68062.80392477,0.0002068,2,"2024-11-29T17:49:06.245",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715002,1732902553095,"fUST",-53471.19607523,0.0002068,2,"2024-11-29T17:49:13.095",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715003,1732902553117,"fUST",-292.97236883,0.00020681,2,"2024-11-29T17:49:13.117",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715004,1732902553139,"fUST",-580.92957367,0.00020681,2,"2024-11-29T17:49:13.139",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715005,1732902553161,"fUST",-500.0,0.00020681,2,"2024-11-29T17:49:13.161",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715006,1732902553183,"fUST",-500.0,0.00020681,2,"2024-11-29T17:49:13.183",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715007,1732902553204,"fUST",-500.0,0.00020681,2,"2024-11-29T17:49:13.204",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715008,1732902553226,"fUST",-500.0,0.00020681,2,"2024-11-29T17:49:13.226",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715009,1732902553250,"fUST",-500.0,0.00020681,2,"2024-11-29T17:49:13.250",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715010,1732902553272,"fUST",-500.0,0.00020681,2,"2024-11-29T17:49:13.272",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715011,1732902553292,"fUST",-199.93111588,0.00020681,2,"2024-11-29T17:49:13.292",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715012,1732902553314,"fUST",-500.0,0.00020681,2,"2024-11-29T17:49:13.314",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715013,1732902553337,"fUST",-500.0,0.00020681,2,"2024-11-29T17:49:13.337",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715014,1732902553358,"fUST",-500.0,0.00020681,2,"2024-11-29T17:49:13.358",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715015,1732902553383,"fUST",-500.0,0.00020681,2,"2024-11-29T17:49:13.383",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715016,1732902553404,"fUST",-500.0,0.00020681,2,"2024-11-29T17:49:13.404",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715017,1732902553427,"fUST",-500.0,0.00020681,2,"2024-11-29T17:49:13.427",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715018,1732902553450,"fUST",-402.41647263,0.00020681,2,"2024-11-29T17:49:13.450",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715019,1732902553472,"fUST",-465.02556128,0.00020681,2,"2024-11-29T17:49:13.472",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715020,1732902553493,"fUST",-500.0,0.00020681,2,"2024-11-29T17:49:13.493",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715021,1732902553514,"fUST",-499.18600187,0.00020681,2,"2024-11-29T17:49:13.514",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715022,1732902553535,"fUST",-500.0,0.00020681,2,"2024-11-29T17:49:13.535",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715023,1732902553557,"fUST",-338.15300424,0.00020681,2,"2024-11-29T17:49:13.557",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715024,1732902553579,"fUST",-500.0,0.00020681,2,"2024-11-29T17:49:13.579",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715025,1732902553603,"fUST",-500.0,0.00020681,2,"2024-11-29T17:49:13.603",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715026,1732902553628,"fUST",-500.0,0.00020681,2,"2024-11-29T17:49:13.628",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715027,1732902553651,"fUST",-500.0,0.00020681,2,"2024-11-29T17:49:13.651",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715028,1732902553672,"fUST",-500.0,0.00020681,2,"2024-11-29T17:49:13.672",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715029,1732902553694,"fUST",-500.0,0.00020681,2,"2024-11-29T17:49:13.694",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715030,1732902553716,"fUST",-500.0,0.00020681,2,"2024-11-29T17:49:13.716",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715031,1732902553738,"fUST",-249.51983696,0.00020681,2,"2024-11-29T17:49:13.738",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715032,1732902553761,"fUST",-500.0,0.00020681,2,"2024-11-29T17:49:13.761",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715033,1732902553783,"fUST",-500.0,0.00020681,2,"2024-11-29T17:49:13.783",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715034,1732902553804,"fUST",-250.0,0.00020681,2,"2024-11-29T17:49:13.804",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715035,1732902553826,"fUST",-500.0,0.00020681,2,"2024-11-29T17:49:13.826",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715036,1732902553848,"fUST",-500.0,0.00020681,2,"2024-11-29T17:49:13.848",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715037,1732902553869,"fUST",-500.0,0.00020681,2,"2024-11-29T17:49:13.869",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715038,1732902553891,"fUST",-500.0,0.00020681,2,"2024-11-29T17:49:13.891",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715039,1732902553914,"fUST",-500.0,0.00020681,2,"2024-11-29T17:49:13.914",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715040,1732902553935,"fUST",-500.0,0.00020681,2,"2024-11-29T17:49:13.935",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715041,1732902553958,"fUST",-500.0,0.00020681,2,"2024-11-29T17:49:13.958",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715042,1732902553980,"fUST",-500.0,0.00020681,2,"2024-11-29T17:49:13.980",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715043,1732902554002,"fUST",-500.0,0.00020681,2,"2024-11-29T17:49:14.002",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715044,1732902554025,"fUST",-500.0,0.00020681,2,"2024-11-29T17:49:14.025",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715045,1732902554050,"fUST",-500.0,0.00020681,2,"2024-11-29T17:49:14.050",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715046,1732902554073,"fUST",-500.0,0.00020681,2,"2024-11-29T17:49:14.073",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715047,1732902554100,"fUST",-500.0,0.00020681,2,"2024-11-29T17:49:14.100",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715048,1732902554125,"fUST",-500.0,0.00020681,2,"2024-11-29T17:49:14.125",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715049,1732902554149,"fUST",-500.0,0.00020681,2,"2024-11-29T17:49:14.149",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715050,1732902554172,"fUST",-500.0,0.00020681,2,"2024-11-29T17:49:14.172",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715051,1732902554196,"fUST",-500.0,0.00020681,2,"2024-11-29T17:49:14.196",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715052,1732902554219,"fUST",-500.0,0.00020681,2,"2024-11-29T17:49:14.219",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715053,1732902554242,"fUST",-500.0,0.00020681,2,"2024-11-29T17:49:14.242",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715054,1732902554263,"fUST",-624.09837678,0.00020684,2,"2024-11-29T17:49:14.263",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715055,1732902554284,"fUST",-9511.1725416,0.00020686,2,"2024-11-29T17:49:14.284",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715056,1732902554307,"fUST",-152.0,0.00020823,2,"2024-11-29T17:49:14.307",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715057,1732902554331,"fUST",-250.0,0.00020857,2,"2024-11-29T17:49:14.331",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715058,1732902554354,"fUST",-248.3030805,0.00021121,2,"2024-11-29T17:49:14.354",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715059,1732902554375,"fUST",-309.0671413,0.00021449,2,"2024-11-29T17:49:14.375",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715060,1732902554398,"fUST",-2772.428016,0.00021497,2,"2024-11-29T17:49:14.398",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715061,1732902554420,"fUST",-753.414534,0.00021528,2,"2024-11-29T17:49:14.420",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715062,1732902554442,"fUST",-500.0,0.00021644,2,"2024-11-29T17:49:14.442",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715063,1732902554463,"fUST",-4492.4849965,0.0002182,2,"2024-11-29T17:49:14.463",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715064,1732902554485,"fUST",-1650.70373812,0.00021899,2,"2024-11-29T17:49:14.485",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715065,1732902554506,"fUST",-223.0,0.00022,2,"2024-11-29T17:49:14.506",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715066,1732902554529,"fUST",-6192.4520633,0.00022002,2,"2024-11-29T17:49:14.529",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715067,1732902554549,"fUST",-160.16766428,0.00022073,2,"2024-11-29T17:49:14.549",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715068,1732902554570,"fUST",-500.0,0.00022192,2,"2024-11-29T17:49:14.570",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715069,1732902554593,"fUST",-168.299725,0.00022437,2,"2024-11-29T17:49:14.593",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715070,1732902554618,"fUST",-420.0,0.00022503,2,"2024-11-29T17:49:14.618",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715071,1732902554640,"fUST",-1089.9745132,0.00022523,2,"2024-11-29T17:49:14.640",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715072,1732902554664,"fUST",-2548.95196731,0.00022532,2,"2024-11-29T17:49:14.664",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715073,1732902554686,"fUST",-12265.8005966,0.00022534,11,"2024-11-29T17:49:14.686",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715074,1732902554707,"fUST",-500.0,0.00022573,2,"2024-11-29T17:49:14.707",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715075,1732902554727,"fUST",-303.23377872,0.00022667,2,"2024-11-29T17:49:14.727",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715076,1732902554749,"fUST",-420.0,0.00022748,2,"2024-11-29T17:49:14.749",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715077,1732902554778,"fUST",-229.79184,0.00022768,2,"2024-11-29T17:49:14.778",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715078,1732902554803,"fUST",-224.0,0.00023014,2,"2024-11-29T17:49:14.803",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715079,1732902554824,"fUST",-1376.1236267,0.0002312,2,"2024-11-29T17:49:14.824",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715080,1732902554850,"fUST",-400.0,0.00023562,2,"2024-11-29T17:49:14.850",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715081,1732902554872,"fUST",-500.4034591,0.00023973,2,"2024-11-29T17:49:14.872",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715082,1732902554895,"fUST",-502.7754537,0.00023973,2,"2024-11-29T17:49:14.895",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715083,1732902554919,"fUST",-500.0,0.00023973,2,"2024-11-29T17:49:14.919",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715084,1732902554943,"fUST",-241.93187637,0.00023973,2,"2024-11-29T17:49:14.943",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715086,1732902613326,"fUST",162.718908,0.00013973,2,"2024-11-29T17:50:13.326",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715099,1732902632321,"fUST",-259.31290097,0.00022667,2,"2024-11-29T17:50:32.321",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715100,1732902632331,"fUST",-391.15476317,0.00023973,2,"2024-11-29T17:50:32.331",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715101,1732902632340,"fUST",-400.0,0.00024433,2,"2024-11-29T17:50:32.340",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715102,1732902632349,"fUST",-229.79184,0.00024471,2,"2024-11-29T17:50:32.349",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715103,1732902632359,"fUST",-600.37470626,0.00024521,2,"2024-11-29T17:50:32.359",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715104,1732902632369,"fUST",-223.3026612,0.00024658,2,"2024-11-29T17:50:32.369",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715105,1732902632379,"fUST",-2000.0,0.000248,2,"2024-11-29T17:50:32.379",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715106,1732902632389,"fUST",-166.328,0.00024967,8,"2024-11-29T17:50:32.389",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715107,1732902632401,"fUST",-159.62112299,0.00024973,2,"2024-11-29T17:50:32.401",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715108,1732902632411,"fUST",-302.69733596,0.00025,2,"2024-11-29T17:50:32.411",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715109,1732902632420,"fUST",-302.69733596,0.0002525,2,"2024-11-29T17:50:32.420",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715110,1732902632429,"fUST",-400.0,0.00025305,2,"2024-11-29T17:50:32.429",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715111,1732902632439,"fUST",-302.69733596,0.000255,2,"2024-11-29T17:50:32.439",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715112,1732902632448,"fUST",-152.0,0.00025697,2,"2024-11-29T17:50:32.448",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715113,1732902632458,"fUST",-346.6842166,0.0002575,2,"2024-11-29T17:50:32.458",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715114,1732902632468,"fUST",-300.0,0.00025999,2,"2024-11-29T17:50:32.468",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715115,1732902632477,"fUST",-300.0,0.00025999,2,"2024-11-29T17:50:32.477",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715116,1732902632486,"fUST",-1000.5,0.00026,31,"2024-11-29T17:50:32.486",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715117,1732902632495,"fUST",-1000.5,0.00026,31,"2024-11-29T17:50:32.495",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715118,1732902632504,"fUST",-875.83086423,0.00026,31,"2024-11-29T17:50:32.504",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715361,1732902638932,"fUST",-124.66913577,0.00026,31,"2024-11-29T17:50:38.932",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715363,1732902638942,"fUST",-1000.5,0.00026,31,"2024-11-29T17:50:38.942",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715365,1732902638952,"fUST",-1000.5,0.00026,31,"2024-11-29T17:50:38.952",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715367,1732902638961,"fUST",-1000.5,0.00026,31,"2024-11-29T17:50:38.961",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715369,1732902638971,"fUST",-150.5,0.00026,31,"2024-11-29T17:50:38.971",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715371,1732902638980,"fUST",-161.0,0.00026,31,"2024-11-29T17:50:38.980",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715373,1732902638989,"fUST",-400.0,0.00026177,2,"2024-11-29T17:50:38.989",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715375,1732902638999,"fUST",-660.0,0.00026384,2,"2024-11-29T17:50:38.999",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715377,1732902639008,"fUST",-251.0,0.000264,2,"2024-11-29T17:50:39.008",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715379,1732902639017,"fUST",-495.89988953,0.00026566,7,"2024-11-29T17:50:39.017",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715381,1732902639029,"fUST",-4.10011047,0.00026566,7,"2024-11-29T17:50:39.029",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715383,1732902639039,"fUST",-211.0,0.00027,2,"2024-11-29T17:50:39.039",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715385,1732902639048,"fUST",-400.0,0.00027049,2,"2024-11-29T17:50:39.048",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715387,1732902639057,"fUST",-500.0,0.00027397,2,"2024-11-29T17:50:39.057",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715389,1732902639066,"fUST",-300.0,0.000274,2,"2024-11-29T17:50:39.066",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715391,1732902639076,"fUST",-1518.56694641,0.00027567,2,"2024-11-29T17:50:39.076",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715393,1732902639085,"fUST",-162.718908,0.00027641,2,"2024-11-29T17:50:39.085",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715395,1732902639095,"fUST",-4785.96,0.00027657,10,"2024-11-29T17:50:39.095",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715397,1732902639104,"fUST",-3988.3,0.00027663,10,"2024-11-29T17:50:39.104",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715399,1732902639113,"fUST",-54.04090414,0.00027666,2,"2024-11-29T17:50:39.113",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715420,1732902640132,"fUST",-151.03975404,0.00027666,2,"2024-11-29T17:50:40.132",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715421,1732902640142,"fUST",-116.85850649,0.00027666,2,"2024-11-29T17:50:40.142",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715422,1732902640166,"fUST",-49.71771594,0.00027666,2,"2024-11-29T17:50:40.166",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715423,1732902640175,"fUST",-583.27998188,0.00027666,2,"2024-11-29T17:50:40.175",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715424,1732902640185,"fUST",-496.11395125,0.00027666,2,"2024-11-29T17:50:40.185",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715425,1732902640195,"fUST",-500.0,0.00027666,2,"2024-11-29T17:50:40.195",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715426,1732902640204,"fUST",-250.0,0.00027666,2,"2024-11-29T17:50:40.204",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715427,1732902640214,"fUST",-378.04627474,0.00027666,2,"2024-11-29T17:50:40.214",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715428,1732902640224,"fUST",-1100.46915874,0.00027667,2,"2024-11-29T17:50:40.224",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715429,1732902640232,"fUST",-64756.92143345,0.00027667,2,"2024-11-29T17:50:40.232",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715435,1732902643226,"fUST",-1933.61268892,0.00027667,2,"2024-11-29T17:50:43.226",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715436,1732902643243,"fUST",-5761.85620505,0.00027667,2,"2024-11-29T17:50:43.243",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715447,1732902646095,"fUST",-3559.29660556,0.00027667,2,"2024-11-29T17:50:46.095",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715448,1732902646105,"fUST",-35.40339443,0.0002767,2,"2024-11-29T17:50:46.105",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715455,1732903289069,"fUST",163.038492,0.00013973,2,"2024-11-29T18:01:29.069",0.00030295,46.41,0.9962893143473043,437810806.7214501]
[343715474,1732903542110,"fUST",-3492.39415486,0.00023257,2,"2024-11-29T18:05:42.110",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715475,1732903542133,"fUST",-2510.7498229,0.00023492,2,"2024-11-29T18:05:42.133",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715476,1732903542155,"fUST",-312.931913,0.00023729,2,"2024-11-29T18:05:42.155",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715477,1732903542177,"fUST",-250.0,0.00024414,2,"2024-11-29T18:05:42.177",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715478,1732903542200,"fUST",-423.0757369,0.00024494,2,"2024-11-29T18:05:42.200",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715479,1732903542224,"fUST",-970.209712,0.00024911,2,"2024-11-29T18:05:42.224",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715480,1732903542248,"fUST",-300.0,0.00024964,2,"2024-11-29T18:05:42.248",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715481,1732903542271,"fUST",-10437.05937006,0.00024964,2,"2024-11-29T18:05:42.271",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715484,1732903652093,"fUST",-5000.0,0.00024714,2,"2024-11-29T18:07:32.093",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715485,1732903652115,"fUST",-575.753368,0.00024798,2,"2024-11-29T18:07:32.115",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715486,1732903652137,"fUST",-300.0,0.00024962,2,"2024-11-29T18:07:32.137",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715487,1732903652163,"fUST",-300.0,0.00024962,2,"2024-11-29T18:07:32.163",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715488,1732903652187,"fUST",-161.11127994,0.00024962,2,"2024-11-29T18:07:32.187",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715489,1732903655537,"fUST",-205.922261,0.00024631,2,"2024-11-29T18:07:35.537",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715490,1732903655559,"fUST",-62713.83057808,0.00024962,2,"2024-11-29T18:07:35.559",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715572,1732903838499,"fUST",-202.0,0.00022,2,"2024-11-29T18:10:38.499",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715573,1732903838509,"fUST",-203.0,0.00023014,2,"2024-11-29T18:10:38.509",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715574,1732903838518,"fUST",-2380.1842283,0.00024472,2,"2024-11-29T18:10:38.518",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715575,1732903838527,"fUST",-3612.82824534,0.00024507,2,"2024-11-29T18:10:38.527",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715634,1732903839274,"fUST",-704.09607199,0.00024507,2,"2024-11-29T18:10:39.274",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715637,1732903839286,"fUST",-2169.89484027,0.00024507,2,"2024-11-29T18:10:39.286",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715641,1732903839318,"fUST",-6991.08364879,0.00024507,2,"2024-11-29T18:10:39.318",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715644,1732903839338,"fUST",-264.1509159,0.00024507,2,"2024-11-29T18:10:39.338",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715740,1732903840456,"fUST",-11157.94627771,0.00024507,2,"2024-11-29T18:10:40.456",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715741,1732903840467,"fUST",-380.0,0.0002471,2,"2024-11-29T18:10:40.467",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715742,1732903840477,"fUST",-117.27237845,0.00024712,5,"2024-11-29T18:10:40.477",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715743,1732903840549,"fUST",-4634.54477539,0.00024712,5,"2024-11-29T18:10:40.549",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715744,1732903840558,"fUST",-300.0,0.00024959,2,"2024-11-29T18:10:40.558",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715745,1732903840567,"fUST",-300.0,0.00024959,2,"2024-11-29T18:10:40.567",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715746,1732903840576,"fUST",-13367.44157447,0.00024959,2,"2024-11-29T18:10:40.576",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715757,1732903843418,"fUST",-79.55842553,0.00024959,2,"2024-11-29T18:10:43.418",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715758,1732903843428,"fUST",-302.69733596,0.00025,2,"2024-11-29T18:10:43.428",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715759,1732903843438,"fUST",-303.59201922,0.0002525,2,"2024-11-29T18:10:43.438",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715761,1732903843447,"fUST",-172.248201,0.00025588,2,"2024-11-29T18:10:43.447",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715762,1732903843456,"fUST",-690.98401829,0.00026058,2,"2024-11-29T18:10:43.456",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715763,1732903843472,"fUST",-637.76205981,0.00026058,2,"2024-11-29T18:10:43.472",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715764,1732903843482,"fUST",-210.17632405,0.00026145,10,"2024-11-29T18:10:43.482",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715776,1732903846267,"fUST",-2313.81367595,0.00026145,10,"2024-11-29T18:10:46.267",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715777,1732903846276,"fUST",-1768.78,0.00026146,10,"2024-11-29T18:10:46.276",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715779,1732903846286,"fUST",-383.71,0.0002615,3,"2024-11-29T18:10:46.286",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715780,1732903846296,"fUST",-3028.78,0.0002615,10,"2024-11-29T18:10:46.296",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715781,1732903846305,"fUST",-181.37821576,0.00026154,2,"2024-11-29T18:10:46.305",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715782,1732903846315,"fUST",-547.15088925,0.00026154,2,"2024-11-29T18:10:46.315",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715783,1732903846324,"fUST",-192.63961902,0.00026154,2,"2024-11-29T18:10:46.324",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715784,1732903846334,"fUST",-500.0,0.00026154,2,"2024-11-29T18:10:46.334",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715785,1732903846343,"fUST",-500.0,0.00026154,2,"2024-11-29T18:10:46.343",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715786,1732903846353,"fUST",-280.34760002,0.00026154,2,"2024-11-29T18:10:46.353",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715788,1732903967860,"fUST",163.322567,0.00013973,2,"2024-11-29T18:12:47.860",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715791,1732904269131,"fUST",500.0,0.00014,2,"2024-11-29T18:17:49.131",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715792,1732904291666,"fUST",200.0,0.0002,2,"2024-11-29T18:18:11.666",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715794,1732904645567,"fUST",163.575078,0.00013973,2,"2024-11-29T18:24:05.567",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715846,1732904922136,"fUST",64281.9015123,0.0001999,2,"2024-11-29T18:28:42.136",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715856,1732904954136,"fUST",-287.876684,0.00021353,2,"2024-11-29T18:29:14.136",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715857,1732904954158,"fUST",-1424.7698224,0.00021745,2,"2024-11-29T18:29:14.158",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715858,1732904954178,"fUST",-5000.0,0.00021965,2,"2024-11-29T18:29:14.178",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715859,1732904954199,"fUST",-495.37161333,0.00022,7,"2024-11-29T18:29:14.199",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715861,1732904968141,"fUST",-418.81879584,0.00021866,2,"2024-11-29T18:29:28.141",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715862,1732904968164,"fUST",-22.35320709,0.00022,7,"2024-11-29T18:29:28.164",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715863,1732904968185,"fUST",-194.45647284,0.00022087,2,"2024-11-29T18:29:28.185",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715864,1732904968207,"fUST",-250.0,0.00022187,2,"2024-11-29T18:29:28.207",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715865,1732904968229,"fUST",-167.76,0.00022491,3,"2024-11-29T18:29:28.229",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715866,1732904968253,"fUST",-503.32,0.00022491,3,"2024-11-29T18:29:28.253",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715867,1732904968276,"fUST",-43853.34431497,0.00022499,2,"2024-11-29T18:29:28.276",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715868,1732904968296,"fUST",-107056.0,0.00022499,2,"2024-11-29T18:29:28.296",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715869,1732904968317,"fUST",-498.99718043,0.000225,2,"2024-11-29T18:29:28.317",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715870,1732904968341,"fUST",-300.0,0.000225,2,"2024-11-29T18:29:28.341",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715871,1732904968361,"fUST",-300.0,0.000225,2,"2024-11-29T18:29:28.361",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715872,1732904968382,"fUST",-500.0,0.000225,2,"2024-11-29T18:29:28.382",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715873,1732904968407,"fUST",-500.0,0.000225,2,"2024-11-29T18:29:28.407",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715874,1732904968428,"fUST",-7035.2873089,0.00022502,2,"2024-11-29T18:29:28.428",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715875,1732904968450,"fUST",-5000.0,0.00023076,2,"2024-11-29T18:29:28.450",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715876,1732904968472,"fUST",-24900.0,0.00023077,2,"2024-11-29T18:29:28.472",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715877,1732904968495,"fUST",-152.0,0.00023297,2,"2024-11-29T18:29:28.495",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715878,1732904968515,"fUST",-203.948174,0.00023562,2,"2024-11-29T18:29:28.515",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715879,1732904968536,"fUST",-180.05398093,0.00023673,2,"2024-11-29T18:29:28.536",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715880,1732904968557,"fUST",-338.7864483,0.00023673,2,"2024-11-29T18:29:28.557",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715881,1732904968578,"fUST",-345.10144811,0.00023673,2,"2024-11-29T18:29:28.578",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715882,1732904968599,"fUST",-500.45506807,0.00023673,2,"2024-11-29T18:29:28.599",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715883,1732904968619,"fUST",-260.18506484,0.00023673,2,"2024-11-29T18:29:28.619",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715884,1732904968639,"fUST",-160.16915665,0.00023673,2,"2024-11-29T18:29:28.639",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715885,1732904968660,"fUST",-501.6241701,0.00023673,2,"2024-11-29T18:29:28.660",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715886,1732904968680,"fUST",-500.0,0.00023673,2,"2024-11-29T18:29:28.680",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715887,1732904968701,"fUST",-406.82257977,0.00023673,2,"2024-11-29T18:29:28.701",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715888,1732904968721,"fUST",-500.0,0.00023673,2,"2024-11-29T18:29:28.721",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715889,1732904968743,"fUST",-366.85966042,0.00023673,2,"2024-11-29T18:29:28.743",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715890,1732904968767,"fUST",-500.0,0.00023686,2,"2024-11-29T18:29:28.767",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715891,1732904968789,"fUST",-500.0,0.00023686,2,"2024-11-29T18:29:28.789",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715892,1732904968810,"fUST",-500.0,0.00023686,2,"2024-11-29T18:29:28.810",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715893,1732904968833,"fUST",-500.0,0.00023686,2,"2024-11-29T18:29:28.833",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715894,1732904968855,"fUST",-500.0,0.00023686,2,"2024-11-29T18:29:28.855",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715895,1732904968877,"fUST",-500.0,0.00023686,2,"2024-11-29T18:29:28.877",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715896,1732904968898,"fUST",-500.0,0.00023686,2,"2024-11-29T18:29:28.898",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715897,1732904968920,"fUST",-500.0,0.00023686,2,"2024-11-29T18:29:28.920",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715898,1732904968942,"fUST",-500.0,0.00023686,2,"2024-11-29T18:29:28.942",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715899,1732904968963,"fUST",-500.0,0.00023686,2,"2024-11-29T18:29:28.963",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715900,1732904968984,"fUST",-500.0,0.00023686,2,"2024-11-29T18:29:28.984",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715901,1732904969007,"fUST",-500.0,0.00023686,2,"2024-11-29T18:29:29.007",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715902,1732904969029,"fUST",-500.0,0.00023686,2,"2024-11-29T18:29:29.029",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715903,1732904969052,"fUST",-500.0,0.00023686,2,"2024-11-29T18:29:29.052",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715904,1732904969072,"fUST",-500.0,0.00023686,2,"2024-11-29T18:29:29.072",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715905,1732904969093,"fUST",-500.0,0.00023686,2,"2024-11-29T18:29:29.093",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715906,1732904969115,"fUST",-255.93058901,0.00023686,2,"2024-11-29T18:29:29.115",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715907,1732904969136,"fUST",-500.0,0.00023686,2,"2024-11-29T18:29:29.136",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715908,1732904969159,"fUST",-500.0,0.00023686,2,"2024-11-29T18:29:29.159",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715909,1732904969181,"fUST",-500.0,0.00023686,2,"2024-11-29T18:29:29.181",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715910,1732904969202,"fUST",-500.0,0.00023686,2,"2024-11-29T18:29:29.202",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715911,1732904969224,"fUST",-500.0,0.00023686,2,"2024-11-29T18:29:29.224",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715912,1732904969248,"fUST",-500.0,0.00023686,2,"2024-11-29T18:29:29.248",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715913,1732904969270,"fUST",-500.0,0.00023686,2,"2024-11-29T18:29:29.270",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715914,1732904969291,"fUST",-500.0,0.00023686,2,"2024-11-29T18:29:29.291",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715915,1732904969313,"fUST",-500.0,0.00023686,2,"2024-11-29T18:29:29.313",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715916,1732904969339,"fUST",-500.0,0.00023686,2,"2024-11-29T18:29:29.339",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715917,1732904969360,"fUST",-500.0,0.00023686,2,"2024-11-29T18:29:29.360",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715918,1732904969383,"fUST",-500.0,0.00023686,2,"2024-11-29T18:29:29.383",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715919,1732904969405,"fUST",-500.0,0.00023686,2,"2024-11-29T18:29:29.405",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715920,1732904969428,"fUST",-500.0,0.00023686,2,"2024-11-29T18:29:29.428",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715921,1732904969451,"fUST",-500.0,0.00023686,2,"2024-11-29T18:29:29.451",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715922,1732904969474,"fUST",-555.98680641,0.00023686,2,"2024-11-29T18:29:29.474",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715923,1732904969497,"fUST",-500.0,0.00023686,2,"2024-11-29T18:29:29.497",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715924,1732904969519,"fUST",-500.0,0.00023686,2,"2024-11-29T18:29:29.519",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715925,1732904969540,"fUST",-500.0,0.00023686,2,"2024-11-29T18:29:29.540",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715926,1732904969563,"fUST",-500.0,0.00023686,2,"2024-11-29T18:29:29.563",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715927,1732904969586,"fUST",-500.0,0.00023686,2,"2024-11-29T18:29:29.586",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715928,1732904969607,"fUST",-500.0,0.00023686,2,"2024-11-29T18:29:29.607",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715929,1732904969628,"fUST",-426.78956008,0.00023686,2,"2024-11-29T18:29:29.628",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715930,1732904969651,"fUST",-500.0,0.00023686,2,"2024-11-29T18:29:29.651",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715931,1732904969675,"fUST",-500.0,0.00023686,2,"2024-11-29T18:29:29.675",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715932,1732904969697,"fUST",-500.0,0.00023686,2,"2024-11-29T18:29:29.697",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715933,1732904969718,"fUST",-500.0,0.00023686,2,"2024-11-29T18:29:29.718",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715934,1732904969741,"fUST",-500.0,0.00023686,2,"2024-11-29T18:29:29.741",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715935,1732904969764,"fUST",-179.40312988,0.00023686,2,"2024-11-29T18:29:29.764",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715987,1732905032676,"fUST",-300.0,0.00022499,2,"2024-11-29T18:30:32.676",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715989,1732905032686,"fUST",-300.0,0.00022499,2,"2024-11-29T18:30:32.686",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715991,1732905032695,"fUST",-500.0,0.000225,2,"2024-11-29T18:30:32.695",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343715992,1732905032704,"fUST",-487.19825189,0.000225,2,"2024-11-29T18:30:32.704",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716016,1732905038703,"fUST",-3264.0316297,0.00022805,2,"2024-11-29T18:30:38.703",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716017,1732905038713,"fUST",-1014.49280022,0.00023462,2,"2024-11-29T18:30:38.713",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716018,1732905038723,"fUST",-1355.05423241,0.00023586,2,"2024-11-29T18:30:38.723",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716019,1732905038732,"fUST",-156.9732273,0.00023673,2,"2024-11-29T18:30:38.732",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716020,1732905038742,"fUST",-500.0,0.00023673,2,"2024-11-29T18:30:38.742",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716021,1732905038751,"fUST",-500.0,0.00023673,2,"2024-11-29T18:30:38.751",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716022,1732905038760,"fUST",-500.0,0.00023673,2,"2024-11-29T18:30:38.760",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716023,1732905038771,"fUST",-503.13287357,0.00023673,2,"2024-11-29T18:30:38.771",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716025,1732905038780,"fUST",-240.3656615,0.00023685,2,"2024-11-29T18:30:38.780",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716026,1732905038791,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:38.791",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716027,1732905038803,"fUST",-479.94676848,0.00023685,2,"2024-11-29T18:30:38.803",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716028,1732905038812,"fUST",-200.03833469,0.00023685,2,"2024-11-29T18:30:38.812",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716035,1732905038939,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:38.939",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716036,1732905038950,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:38.950",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716037,1732905038960,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:38.960",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716038,1732905038970,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:38.970",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716039,1732905038980,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:38.980",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716040,1732905038989,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:38.989",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716041,1732905038999,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:38.999",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716042,1732905039011,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.011",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716043,1732905039021,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.021",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716044,1732905039031,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.031",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716045,1732905039040,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:39.040",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716046,1732905039051,"fUST",-418.4249317,0.00023685,2,"2024-11-29T18:30:39.051",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716047,1732905039061,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.061",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716048,1732905039070,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.070",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716049,1732905039079,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.079",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716050,1732905039090,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.090",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716051,1732905039099,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:39.099",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716052,1732905039109,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.109",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716053,1732905039118,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.118",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716054,1732905039128,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:39.128",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716055,1732905039137,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.137",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716056,1732905039146,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.146",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716057,1732905039156,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:39.156",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716058,1732905039166,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.166",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716059,1732905039175,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.175",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716060,1732905039184,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:39.184",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716061,1732905039194,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.194",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716062,1732905039204,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.204",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716063,1732905039214,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.214",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716064,1732905039224,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:39.224",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716065,1732905039234,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.234",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716066,1732905039243,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.243",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716067,1732905039252,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.252",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716068,1732905039262,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:39.262",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716069,1732905039272,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.272",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716070,1732905039281,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.281",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716071,1732905039290,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.290",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716072,1732905039302,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.302",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716073,1732905039311,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:39.311",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716074,1732905039321,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.321",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716075,1732905039331,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.331",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716076,1732905039340,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.340",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716077,1732905039350,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.350",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716078,1732905039363,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:39.363",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716079,1732905039372,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.372",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716080,1732905039382,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.382",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716081,1732905039392,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.392",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716082,1732905039403,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:39.403",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716083,1732905039412,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.412",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716084,1732905039422,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.422",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716085,1732905039433,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:39.433",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716086,1732905039443,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.443",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716087,1732905039453,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.453",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716088,1732905039463,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:39.463",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716089,1732905039472,"fUST",-301.88153908,0.00023685,2,"2024-11-29T18:30:39.472",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716090,1732905039483,"fUST",-618.08027436,0.00023685,2,"2024-11-29T18:30:39.483",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716091,1732905039494,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.494",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716092,1732905039505,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.505",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716093,1732905039514,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:39.514",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716094,1732905039524,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.524",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716095,1732905039535,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.535",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716096,1732905039544,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.544",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716097,1732905039555,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.555",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716098,1732905039565,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:39.565",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716099,1732905039575,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.575",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716100,1732905039584,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.584",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716101,1732905039594,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.594",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716102,1732905039604,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:39.604",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716103,1732905039614,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.614",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716104,1732905039623,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.623",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716105,1732905039633,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.633",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716106,1732905039642,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.642",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716107,1732905039651,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.651",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716108,1732905039667,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:39.667",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716109,1732905039677,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.677",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716110,1732905039687,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.687",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716111,1732905039696,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.696",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716112,1732905039706,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:39.706",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716113,1732905039715,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.715",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716114,1732905039725,"fUST",-539.6616403,0.00023685,2,"2024-11-29T18:30:39.725",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716115,1732905039734,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.734",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716116,1732905039744,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:39.744",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716117,1732905039753,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.753",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716118,1732905039763,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.763",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716119,1732905039773,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:39.773",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716120,1732905039783,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.783",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716121,1732905039792,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.792",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716122,1732905039802,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:39.802",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716123,1732905039811,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.811",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716124,1732905039821,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.821",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716125,1732905039830,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:39.830",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716126,1732905039839,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.839",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716127,1732905039848,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.848",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716128,1732905039858,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.858",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716129,1732905039867,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:39.867",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716130,1732905039876,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.876",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716131,1732905039886,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.886",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716132,1732905039895,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:39.895",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716133,1732905039905,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.905",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716134,1732905039915,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.915",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716135,1732905039925,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:39.925",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716137,1732905039936,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.936",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716139,1732905039945,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.945",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716141,1732905039954,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:39.954",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716142,1732905039964,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.964",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716143,1732905039974,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:39.974",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716144,1732905039982,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:39.982",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716145,1732905039992,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:39.992",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716146,1732905040002,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:40.002",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716147,1732905040011,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:40.011",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716148,1732905040020,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:40.020",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716149,1732905040029,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:40.029",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716150,1732905040039,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:40.039",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716151,1732905040051,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:40.051",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716152,1732905040062,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:40.062",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716153,1732905040071,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:40.071",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716154,1732905040081,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:40.081",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716155,1732905040091,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:40.091",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716156,1732905040102,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:40.102",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716157,1732905040112,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:40.112",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716158,1732905040122,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:40.122",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716159,1732905040132,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:40.132",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716160,1732905040143,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:40.143",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716161,1732905040153,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:40.153",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716162,1732905040163,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:40.163",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716163,1732905040172,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:40.172",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716164,1732905040182,"fUST",-287.88093332,0.00023685,2,"2024-11-29T18:30:40.182",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716166,1732905040267,"fUST",-339.74059501,0.00023685,2,"2024-11-29T18:30:40.267",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716167,1732905040277,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:40.277",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716168,1732905040287,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:40.287",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716169,1732905040296,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:40.296",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716170,1732905040308,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:40.308",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716171,1732905040317,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:40.317",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716172,1732905040326,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:40.326",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716173,1732905040336,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:40.336",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716174,1732905040345,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:40.345",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716175,1732905040356,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:40.356",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716176,1732905040366,"fUST",-500.0,0.00023685,2,"2024-11-29T18:30:40.366",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716177,1732905040375,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:40.375",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716178,1732905040385,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:40.385",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716179,1732905040395,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:40.395",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716180,1732905040406,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:40.406",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716181,1732905040415,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:40.415",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716182,1732905040424,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:40.424",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716183,1732905040436,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:40.436",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716184,1732905040446,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:40.446",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716185,1732905040456,"fUST",-627.62152833,0.00023685,2,"2024-11-29T18:30:40.456",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716186,1732905040465,"fUST",-1360.99813417,0.00023685,2,"2024-11-29T18:30:40.465",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716187,1732905040475,"fUST",-1449.1981005,0.00024,2,"2024-11-29T18:30:40.475",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716188,1732905040485,"fUST",-168.299725,0.00024109,2,"2024-11-29T18:30:40.485",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716189,1732905040495,"fUST",-500.0,0.00024221,2,"2024-11-29T18:30:40.495",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716190,1732905040504,"fUST",-1000.0,0.00024221,2,"2024-11-29T18:30:40.504",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716192,1732905040513,"fUST",-420.0,0.00024436,2,"2024-11-29T18:30:40.513",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716193,1732905040523,"fUST",-1355.05423234,0.00024551,2,"2024-11-29T18:30:40.523",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716194,1732905040533,"fUST",-420.0,0.00024749,2,"2024-11-29T18:30:40.533",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716195,1732905040542,"fUST",-1014.49280021,0.00024763,2,"2024-11-29T18:30:40.542",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716196,1732905040552,"fUST",-40000.00000001,0.00024837,2,"2024-11-29T18:30:40.552",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716197,1732905040562,"fUST",-164.999,0.00024962,8,"2024-11-29T18:30:40.562",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716198,1732905040572,"fUST",-9180.68904564,0.00024979,2,"2024-11-29T18:30:40.572",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716199,1732905040583,"fUST",-1752.77,0.0002499,10,"2024-11-29T18:30:40.583",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716200,1732905040593,"fUST",-335.52,0.0002499,3,"2024-11-29T18:30:40.593",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716201,1732905040603,"fUST",-302.66710251,0.00025,2,"2024-11-29T18:30:40.603",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716202,1732905040612,"fUST",-590.50958874,0.00025,7,"2024-11-29T18:30:40.612",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716203,1732905040622,"fUST",-1093.57417345,0.00025,2,"2024-11-29T18:30:40.622",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716204,1732905040632,"fUST",-42717.88412741,0.00025,2,"2024-11-29T18:30:40.632",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716205,1732905040818,"fUST",-33809.46543067,0.00025,2,"2024-11-29T18:30:40.818",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716206,1732905040828,"fUST",-72296.20004033,0.0002509,2,"2024-11-29T18:30:40.828",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716207,1732905040837,"fUST",-302.66710251,0.0002525,2,"2024-11-29T18:30:40.837",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716208,1732905040847,"fUST",-9180.68904564,0.00025267,2,"2024-11-29T18:30:40.847",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716209,1732905040856,"fUST",-203.948174,0.00025305,2,"2024-11-29T18:30:40.856",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716210,1732905040866,"fUST",-302.66710251,0.000255,2,"2024-11-29T18:30:40.866",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716211,1732905040876,"fUST",-4057.01663061,0.00025534,2,"2024-11-29T18:30:40.876",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716219,1732905043733,"fUST",-477.98046288,0.00025516,2,"2024-11-29T18:30:43.733",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716241,1732905186949,"fUST",5554.0,0.0002,2,"2024-11-29T18:33:06.949",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716242,1732905187275,"fUST",2777.0,0.0002,2,"2024-11-29T18:33:07.275",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716243,1732905187599,"fUST",2777.0,0.0002,2,"2024-11-29T18:33:07.599",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716244,1732905188979,"fUST",2777.0,0.0002,2,"2024-11-29T18:33:08.979",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716245,1732905189160,"fUST",2777.0,0.0002,2,"2024-11-29T18:33:09.160",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716251,1732905313185,"fUST",163.799532,0.00013973,2,"2024-11-29T18:35:13.185",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716316,1732905947183,"fUST",-257.58826757,0.000219,2,"2024-11-29T18:45:47.183",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716317,1732905947204,"fUST",-1104.77726065,0.00021941,2,"2024-11-29T18:45:47.204",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716318,1732905947224,"fUST",-185.0,0.00022,2,"2024-11-29T18:45:47.224",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716319,1732905947244,"fUST",-300.0,0.00022009,2,"2024-11-29T18:45:47.244",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716320,1732905947264,"fUST",-300.0,0.00022009,2,"2024-11-29T18:45:47.264",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716321,1732905947283,"fUST",-11067.0,0.00022009,2,"2024-11-29T18:45:47.283",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716322,1732905947308,"fUST",-24900.0,0.00022012,2,"2024-11-29T18:45:47.308",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716323,1732905947328,"fUST",-172.248201,0.00022041,2,"2024-11-29T18:45:47.328",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716324,1732905947347,"fUST",-185.0,0.00022192,2,"2024-11-29T18:45:47.347",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716325,1732905947366,"fUST",-287.8766847,0.00022397,2,"2024-11-29T18:45:47.366",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716326,1732905947386,"fUST",-185.0,0.00023014,2,"2024-11-29T18:45:47.386",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716327,1732905947405,"fUST",-1104.77726059,0.00023141,2,"2024-11-29T18:45:47.405",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716328,1732905947425,"fUST",-907.33208944,0.00023523,2,"2024-11-29T18:45:47.425",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716329,1732905947446,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:47.446",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716330,1732905947465,"fUST",-477.98683768,0.00023523,2,"2024-11-29T18:45:47.465",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716331,1732905947486,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:47.486",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716332,1732905947507,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:47.507",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716333,1732905947530,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:47.530",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716334,1732905947554,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:47.554",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716335,1732905947573,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:47.573",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716336,1732905947596,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:47.596",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716337,1732905947619,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:47.619",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716338,1732905947643,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:47.643",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716339,1732905947665,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:47.665",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716340,1732905947687,"fUST",-411.80802744,0.00023523,2,"2024-11-29T18:45:47.687",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716341,1732905947710,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:47.710",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716342,1732905947732,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:47.732",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716343,1732905947753,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:47.753",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716344,1732905947775,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:47.775",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716345,1732905947799,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:47.799",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716346,1732905947822,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:47.822",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716347,1732905947844,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:47.844",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716348,1732905947867,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:47.867",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716349,1732905947890,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:47.890",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716350,1732905948016,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:48.016",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716351,1732905948069,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:48.069",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716352,1732905948090,"fUST",-300.0,0.00023523,2,"2024-11-29T18:45:48.090",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716353,1732905948115,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:48.115",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716354,1732905948137,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:48.137",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716355,1732905948159,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:48.159",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716356,1732905948182,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:48.182",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716357,1732905948204,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:48.204",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716358,1732905948226,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:48.226",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716359,1732905948247,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:48.247",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716360,1732905948270,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:48.270",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716361,1732905948290,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:48.290",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716362,1732905948313,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:48.313",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716363,1732905948335,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:48.335",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716364,1732905948356,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:48.356",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716365,1732905948377,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:48.377",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716366,1732905948398,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:48.398",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716367,1732905948420,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:48.420",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716368,1732905948441,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:48.441",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716369,1732905948462,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:48.462",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716370,1732905948483,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:48.483",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716371,1732905948505,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:48.505",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716372,1732905948527,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:48.527",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716373,1732905948550,"fUST",-192.96877507,0.00023523,2,"2024-11-29T18:45:48.550",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716374,1732905948572,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:48.572",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716375,1732905948594,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:48.594",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716376,1732905948615,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:48.615",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716377,1732905948638,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:48.638",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716378,1732905948660,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:48.660",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716379,1732905948683,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:48.683",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716380,1732905948706,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:48.706",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716381,1732905948728,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:48.728",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716382,1732905948749,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:48.749",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716383,1732905948771,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:48.771",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716384,1732905948793,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:48.793",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716385,1732905948816,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:48.816",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716386,1732905948838,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:48.838",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716387,1732905948861,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:48.861",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716388,1732905948883,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:48.883",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716389,1732905948905,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:48.905",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716390,1732905948928,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:48.928",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716391,1732905948950,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:48.950",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716392,1732905948973,"fUST",-398.29183576,0.00023523,2,"2024-11-29T18:45:48.973",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716393,1732905948996,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:48.996",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716394,1732905949018,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:49.018",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716395,1732905949042,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:49.042",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716396,1732905949066,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:49.066",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716397,1732905949088,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:49.088",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716398,1732905949110,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:49.110",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716399,1732905949132,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:49.132",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716400,1732905949153,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:49.153",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716401,1732905949175,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:49.175",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716402,1732905949196,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:49.196",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716403,1732905949218,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:49.218",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716404,1732905949240,"fUST",-469.29687751,0.00023523,2,"2024-11-29T18:45:49.240",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716405,1732905949262,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:49.262",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716406,1732905949283,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:49.283",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716407,1732905949306,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:49.306",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716408,1732905949327,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:49.327",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716409,1732905949348,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:49.348",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716410,1732905949369,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:49.369",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716411,1732905949391,"fUST",-500.0,0.00023523,2,"2024-11-29T18:45:49.391",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716412,1732905949411,"fUST",-5000.0,0.00023527,2,"2024-11-29T18:45:49.411",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716413,1732905949433,"fUST",-4722.29479599,0.00023527,2,"2024-11-29T18:45:49.433",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716414,1732905949454,"fUST",-203.948174,0.00023562,2,"2024-11-29T18:45:49.454",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716415,1732905949473,"fUST",-501.2213572,0.00023573,2,"2024-11-29T18:45:49.473",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716416,1732905949494,"fUST",-500.0,0.00023573,2,"2024-11-29T18:45:49.494",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716417,1732905949514,"fUST",-160.0,0.00023573,2,"2024-11-29T18:45:49.514",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716418,1732905949534,"fUST",-500.0,0.000236,2,"2024-11-29T18:45:49.534",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716419,1732905949556,"fUST",-200.21170557,0.000236,2,"2024-11-29T18:45:49.556",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716420,1732905949577,"fUST",-420.0,0.00023916,2,"2024-11-29T18:45:49.577",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716421,1732905949597,"fUST",-189.0,0.00024164,2,"2024-11-29T18:45:49.597",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716422,1732905949618,"fUST",-420.0,0.0002421,2,"2024-11-29T18:45:49.618",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716423,1732905949643,"fUST",-1104.77726059,0.00024341,2,"2024-11-29T18:45:49.643",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716424,1732905949664,"fUST",-164.999,0.00024957,8,"2024-11-29T18:45:49.664",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716425,1732905949685,"fUST",-168.25596305,0.00025114,2,"2024-11-29T18:45:49.685",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716426,1732905949706,"fUST",-7152.18073033,0.00025115,2,"2024-11-29T18:45:49.706",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716427,1732905949727,"fUST",-963.9,0.00025227,10,"2024-11-29T18:45:49.727",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716428,1732905949747,"fUST",-615.599253,0.00025267,7,"2024-11-29T18:45:49.747",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716429,1732905949768,"fUST",-615.599253,0.00025267,7,"2024-11-29T18:45:49.768",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716430,1732905949789,"fUST",-7152.18073034,0.00025267,2,"2024-11-29T18:45:49.789",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716431,1732905949809,"fUST",-185.0,0.00025775,2,"2024-11-29T18:45:49.809",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716432,1732905949830,"fUST",-587.0,0.00025989,2,"2024-11-29T18:45:49.830",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716433,1732905949850,"fUST",-5330.18628798,0.00026,2,"2024-11-29T18:45:49.850",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716434,1732905949870,"fUST",-500.0,0.00026566,7,"2024-11-29T18:45:49.870",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716435,1732905949890,"fUST",-587.0,0.00026631,2,"2024-11-29T18:45:49.890",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716436,1732905949910,"fUST",-185.0,0.00027386,2,"2024-11-29T18:45:49.910",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716437,1732905949930,"fUST",-500.0,0.00027397,2,"2024-11-29T18:45:49.930",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716438,1732905949949,"fUST",-185.0,0.00027616,2,"2024-11-29T18:45:49.949",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716439,1732905949969,"fUST",-2466.12356789,0.00027669,2,"2024-11-29T18:45:49.969",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716440,1732905949988,"fUST",-62.79389172,0.00027669,2,"2024-11-29T18:45:49.988",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716441,1732905963825,"fUST",165.813023,0.00013973,2,"2024-11-29T18:46:03.825",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716442,1732906040097,"fUST",-4010.22464908,0.00022,2,"2024-11-29T18:47:20.097",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716444,1732906166111,"fUST",-3492.39415486,0.00021562,5,"2024-11-29T18:49:26.111",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716445,1732906166133,"fUST",-2510.7498229,0.0002178,5,"2024-11-29T18:49:26.133",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716446,1732906166155,"fUST",-24.83602224,0.00022,2,"2024-11-29T18:49:26.155",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716447,1732906171177,"fUST",-41.93932868,0.00022,2,"2024-11-29T18:49:31.177",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716448,1732906171200,"fUST",-146.60112663,0.00022,2,"2024-11-29T18:49:31.200",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716549,1732906239435,"fUST",-55.39887337,0.00022,2,"2024-11-29T18:50:39.435",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716551,1732906239444,"fUST",-203.0,0.00023014,2,"2024-11-29T18:50:39.444",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716553,1732906239454,"fUST",-168.299725,0.00026423,2,"2024-11-29T18:50:39.454",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716555,1732906239463,"fUST",-423.0757369,0.00026634,2,"2024-11-29T18:50:39.463",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716557,1732906239472,"fUST",-500.0,0.00027397,2,"2024-11-29T18:50:39.472",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716559,1732906239481,"fUST",-302.66710252,0.00027503,6,"2024-11-29T18:50:39.481",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716561,1732906239491,"fUST",-300.0,0.00027527,2,"2024-11-29T18:50:39.491",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716563,1732906239500,"fUST",-300.0,0.00027527,2,"2024-11-29T18:50:39.500",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716565,1732906239510,"fUST",-10437.0,0.00027527,2,"2024-11-29T18:50:39.510",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716567,1732906239519,"fUST",-237.22610828,0.00027669,2,"2024-11-29T18:50:39.519",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716569,1732906239528,"fUST",-2055.10297324,0.00027669,2,"2024-11-29T18:50:39.528",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716571,1732906239538,"fUST",-2500.0,0.00027878,2,"2024-11-29T18:50:39.538",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716573,1732906239549,"fUST",-150.0,0.00027952,2,"2024-11-29T18:50:39.549",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716575,1732906239559,"fUST",-9180.68904564,0.00028014,2,"2024-11-29T18:50:39.559",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716577,1732906239569,"fUST",-151.0,0.00028107,6,"2024-11-29T18:50:39.569",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716579,1732906239579,"fUST",-44.68841157,0.00028165,2,"2024-11-29T18:50:39.579",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716664,1732906240774,"fUST",-486.31158843,0.00028165,2,"2024-11-29T18:50:40.774",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716665,1732906240785,"fUST",-472.61426236,0.00028165,2,"2024-11-29T18:50:40.785",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716673,1732906244346,"fUST",-574.1273264,0.00028165,2,"2024-11-29T18:50:44.346",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716674,1732906244424,"fUST",-1330.25841124,0.00028165,2,"2024-11-29T18:50:44.424",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716675,1732906244434,"fUST",-2178.0,0.00028165,2,"2024-11-29T18:50:44.434",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716676,1732906244444,"fUST",-1621.455,0.00028165,2,"2024-11-29T18:50:44.444",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716677,1732906244454,"fUST",-1000.0,0.000282,2,"2024-11-29T18:50:44.454",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716678,1732906244465,"fUST",-881.5,0.00028349,15,"2024-11-29T18:50:44.465",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716679,1732906244474,"fUST",-212.42311416,0.00028399,2,"2024-11-29T18:50:44.474",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716680,1732906244484,"fUST",-500.0,0.00028399,2,"2024-11-29T18:50:44.484",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716681,1732906244496,"fUST",-426.36636529,0.00028399,2,"2024-11-29T18:50:44.496",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716682,1732906244507,"fUST",-73.63363471,0.00028399,2,"2024-11-29T18:50:44.507",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716683,1732906244516,"fUST",-500.0,0.00028399,2,"2024-11-29T18:50:44.516",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716684,1732906244526,"fUST",-500.0,0.00028399,2,"2024-11-29T18:50:44.526",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716685,1732906244535,"fUST",-500.0,0.00028399,2,"2024-11-29T18:50:44.535",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716686,1732906244545,"fUST",-500.0,0.00028399,2,"2024-11-29T18:50:44.545",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716687,1732906244556,"fUST",-500.0,0.00028399,2,"2024-11-29T18:50:44.556",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716688,1732906244565,"fUST",-500.0,0.00028399,2,"2024-11-29T18:50:44.565",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716689,1732906244574,"fUST",-500.0,0.00028399,2,"2024-11-29T18:50:44.574",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716690,1732906244583,"fUST",-76.88783236,0.00028399,2,"2024-11-29T18:50:44.583",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716694,1732906245684,"fUST",-423.11216764,0.00028399,2,"2024-11-29T18:50:45.684",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716695,1732906245694,"fUST",-500.0,0.00028399,2,"2024-11-29T18:50:45.694",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716696,1732906245707,"fUST",-619.82918358,0.00028399,2,"2024-11-29T18:50:45.707",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716697,1732906245717,"fUST",-500.0,0.00028399,2,"2024-11-29T18:50:45.717",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716698,1732906245727,"fUST",-500.0,0.00028399,2,"2024-11-29T18:50:45.727",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716699,1732906245737,"fUST",-500.0,0.00028399,2,"2024-11-29T18:50:45.737",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716700,1732906245748,"fUST",-500.0,0.00028399,2,"2024-11-29T18:50:45.748",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716701,1732906245757,"fUST",-500.0,0.00028399,2,"2024-11-29T18:50:45.757",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716702,1732906245767,"fUST",-545.86810472,0.00028399,2,"2024-11-29T18:50:45.767",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716704,1732906245777,"fUST",-500.0,0.00028399,2,"2024-11-29T18:50:45.777",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716706,1732906245787,"fUST",-500.0,0.00028399,2,"2024-11-29T18:50:45.787",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716707,1732906245796,"fUST",-500.0,0.00028399,2,"2024-11-29T18:50:45.796",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716708,1732906245807,"fUST",-500.0,0.00028399,2,"2024-11-29T18:50:45.807",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716709,1732906245816,"fUST",-500.0,0.00028399,2,"2024-11-29T18:50:45.816",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716710,1732906245825,"fUST",-500.0,0.00028399,2,"2024-11-29T18:50:45.825",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716711,1732906245835,"fUST",-500.0,0.00028399,2,"2024-11-29T18:50:45.835",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716712,1732906245845,"fUST",-300.0,0.000284,2,"2024-11-29T18:50:45.845",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716713,1732906245854,"fUST",-151.0,0.000284,20,"2024-11-29T18:50:45.854",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716714,1732906245865,"fUST",-151.0,0.00028434,6,"2024-11-29T18:50:45.865",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716715,1732906245874,"fUST",-690.48578793,0.00028527,2,"2024-11-29T18:50:45.874",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716716,1732906245883,"fUST",-1000.0,0.00028592,2,"2024-11-29T18:50:45.883",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716717,1732906245894,"fUST",-3000.0,0.000286,2,"2024-11-29T18:50:45.894",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716718,1732906245904,"fUST",-300.224466,0.000286,10,"2024-11-29T18:50:45.904",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716719,1732906245914,"fUST",-1058.55410435,0.000286,2,"2024-11-29T18:50:45.914",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716720,1732906245924,"fUST",-3000.0,0.0002861,2,"2024-11-29T18:50:45.924",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716721,1732906245933,"fUST",-3000.0,0.0002862,2,"2024-11-29T18:50:45.933",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716722,1732906245943,"fUST",-1000.0,0.00028627,2,"2024-11-29T18:50:45.943",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716723,1732906245954,"fUST",-3000.0,0.0002863,2,"2024-11-29T18:50:45.954",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716724,1732906245964,"fUST",-640.72947041,0.0002864,2,"2024-11-29T18:50:45.964",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716727,1732906246666,"fUST",-1712.58581103,0.00028164,2,"2024-11-29T18:50:46.666",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716728,1732906246676,"fUST",-2359.27052959,0.0002864,2,"2024-11-29T18:50:46.676",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716730,1732906246685,"fUST",-3000.0,0.0002865,2,"2024-11-29T18:50:46.685",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716731,1732906246695,"fUST",-3000.0,0.0002866,2,"2024-11-29T18:50:46.695",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716732,1732906246707,"fUST",-608.69568015,0.0002866,2,"2024-11-29T18:50:46.707",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716733,1732906246717,"fUST",-608.69568012,0.00028662,2,"2024-11-29T18:50:46.717",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716734,1732906246726,"fUST",-608.69568012,0.00028664,2,"2024-11-29T18:50:46.726",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716735,1732906246736,"fUST",-608.69568012,0.00028665,2,"2024-11-29T18:50:46.736",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716736,1732906246746,"fUST",-608.69568012,0.00028667,2,"2024-11-29T18:50:46.746",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716737,1732906246757,"fUST",-364.60444513,0.00028667,2,"2024-11-29T18:50:46.757",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716738,1732906246767,"fUST",-666.0,0.00028667,2,"2024-11-29T18:50:46.767",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716739,1732906246776,"fUST",-3000.0,0.0002867,2,"2024-11-29T18:50:46.776",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716741,1732906246787,"fUST",-500.0,0.00028673,5,"2024-11-29T18:50:46.787",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716742,1732906246797,"fUST",-500.13604431,0.00028673,5,"2024-11-29T18:50:46.797",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716743,1732906246809,"fUST",-559.63896627,0.00028673,5,"2024-11-29T18:50:46.809",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716744,1732906246819,"fUST",-601.54523118,0.00028673,5,"2024-11-29T18:50:46.819",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716745,1732906246829,"fUST",-500.0,0.00028673,5,"2024-11-29T18:50:46.829",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716746,1732906246839,"fUST",-500.0,0.00028673,5,"2024-11-29T18:50:46.839",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716747,1732906246849,"fUST",-615.599253,0.00028673,7,"2024-11-29T18:50:46.849",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716748,1732906246859,"fUST",-615.599253,0.00028673,7,"2024-11-29T18:50:46.859",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716749,1732906246868,"fUST",-3000.0,0.0002868,2,"2024-11-29T18:50:46.868",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716750,1732906246878,"fUST",-3000.0,0.0002869,2,"2024-11-29T18:50:46.878",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716751,1732906246888,"fUST",-335.52,0.0002869,3,"2024-11-29T18:50:46.888",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716752,1732906246897,"fUST",-936.86,0.0002869,10,"2024-11-29T18:50:46.897",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716753,1732906246906,"fUST",-1786.53,0.0002869,10,"2024-11-29T18:50:46.906",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716754,1732906246915,"fUST",-1488.77,0.0002869,10,"2024-11-29T18:50:46.915",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716755,1732906246925,"fUST",-13488.03745241,0.000287,2,"2024-11-29T18:50:46.925",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716756,1732906246935,"fUST",-13488.03745239,0.000287,2,"2024-11-29T18:50:46.935",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716757,1732906246945,"fUST",-13488.03745239,0.000287,2,"2024-11-29T18:50:46.945",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716758,1732906246954,"fUST",-13488.03745239,0.000287,2,"2024-11-29T18:50:46.954",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716759,1732906246963,"fUST",-3000.0,0.000287,2,"2024-11-29T18:50:46.963",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716760,1732906246973,"fUST",-261.43,0.000287,2,"2024-11-29T18:50:46.973",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716761,1732906246982,"fUST",-177.172919,0.000287,7,"2024-11-29T18:50:46.982",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716762,1732906246991,"fUST",-177.172919,0.000287,7,"2024-11-29T18:50:46.991",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716763,1732906247001,"fUST",-151.0,0.000287,7,"2024-11-29T18:50:47.001",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716764,1732906247010,"fUST",-344.898764,0.000287,7,"2024-11-29T18:50:47.010",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716765,1732906247019,"fUST",-344.898764,0.000287,7,"2024-11-29T18:50:47.019",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716766,1732906247029,"fUST",-151.0,0.000287,7,"2024-11-29T18:50:47.029",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716767,1732906247038,"fUST",-256.307854,0.000287,7,"2024-11-29T18:50:47.038",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716768,1732906247048,"fUST",-316.311426,0.000287,7,"2024-11-29T18:50:47.048",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716769,1732906247059,"fUST",-316.311426,0.000287,7,"2024-11-29T18:50:47.059",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716770,1732906247068,"fUST",-151.0,0.000287,7,"2024-11-29T18:50:47.068",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716771,1732906247078,"fUST",-151.0,0.000287,7,"2024-11-29T18:50:47.078",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716772,1732906247088,"fUST",-151.0,0.000287,20,"2024-11-29T18:50:47.088",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716773,1732906247097,"fUST",-151.0,0.000287,18,"2024-11-29T18:50:47.097",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716774,1732906247107,"fUST",-855.55157,0.000287,7,"2024-11-29T18:50:47.107",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716775,1732906247117,"fUST",-855.55157,0.000287,7,"2024-11-29T18:50:47.117",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716776,1732906247127,"fUST",-151.0,0.000287,7,"2024-11-29T18:50:47.127",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716777,1732906247137,"fUST",-151.0,0.000287,7,"2024-11-29T18:50:47.137",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716778,1732906247147,"fUST",-151.0,0.000287,7,"2024-11-29T18:50:47.147",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716779,1732906247156,"fUST",-151.0,0.000287,7,"2024-11-29T18:50:47.156",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716780,1732906247166,"fUST",-192.674448,0.000287,7,"2024-11-29T18:50:47.166",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716781,1732906247175,"fUST",-192.674448,0.000287,7,"2024-11-29T18:50:47.175",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716782,1732906247184,"fUST",-151.0,0.000287,7,"2024-11-29T18:50:47.184",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716783,1732906247194,"fUST",-211.4,0.000287,7,"2024-11-29T18:50:47.194",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716784,1732906247203,"fUST",-151.0,0.000287,7,"2024-11-29T18:50:47.203",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716785,1732906247212,"fUST",-211.4,0.000287,7,"2024-11-29T18:50:47.212",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716786,1732906247223,"fUST",-151.0,0.000287,7,"2024-11-29T18:50:47.223",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716787,1732906247233,"fUST",-151.0,0.000287,7,"2024-11-29T18:50:47.233",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716788,1732906247242,"fUST",-151.0,0.000287,7,"2024-11-29T18:50:47.242",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716789,1732906247252,"fUST",-347.634949,0.000287,7,"2024-11-29T18:50:47.252",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716790,1732906247261,"fUST",-347.634949,0.000287,7,"2024-11-29T18:50:47.261",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716791,1732906247270,"fUST",-179.654744,0.000287,2,"2024-11-29T18:50:47.270",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716792,1732906247280,"fUST",-151.0,0.000287,7,"2024-11-29T18:50:47.280",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716793,1732906247290,"fUST",-151.0,0.000287,7,"2024-11-29T18:50:47.290",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716794,1732906247301,"fUST",-151.0,0.000287,7,"2024-11-29T18:50:47.301",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716795,1732906247312,"fUST",-151.0,0.000287,7,"2024-11-29T18:50:47.312",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716796,1732906247323,"fUST",-151.0,0.000287,7,"2024-11-29T18:50:47.323",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716797,1732906247332,"fUST",-151.0,0.000287,7,"2024-11-29T18:50:47.332",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716798,1732906247342,"fUST",-159.719854,0.000287,7,"2024-11-29T18:50:47.342",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716799,1732906247351,"fUST",-159.719854,0.000287,7,"2024-11-29T18:50:47.351",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716800,1732906247360,"fUST",-151.0,0.000287,7,"2024-11-29T18:50:47.360",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716801,1732906247370,"fUST",-1000.0,0.000287,2,"2024-11-29T18:50:47.370",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716802,1732906247379,"fUST",-3000.0,0.0002871,2,"2024-11-29T18:50:47.379",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716803,1732906247388,"fUST",-151.0,0.0002871,7,"2024-11-29T18:50:47.388",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716804,1732906247398,"fUST",-151.0,0.00028715,7,"2024-11-29T18:50:47.398",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716805,1732906247408,"fUST",-2497.889778,0.00028715,7,"2024-11-29T18:50:47.408",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716806,1732906247418,"fUST",-3000.0,0.0002872,2,"2024-11-29T18:50:47.418",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716807,1732906247427,"fUST",-151.0,0.0002872,7,"2024-11-29T18:50:47.427",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716808,1732906247436,"fUST",-151.0,0.0002872,7,"2024-11-29T18:50:47.436",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716809,1732906247445,"fUST",-151.0,0.0002872,7,"2024-11-29T18:50:47.445",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716810,1732906247455,"fUST",-151.0,0.0002872,7,"2024-11-29T18:50:47.455",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716811,1732906247464,"fUST",-3486.627574,0.0002872,7,"2024-11-29T18:50:47.464",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716812,1732906247474,"fUST",-3486.627574,0.0002872,7,"2024-11-29T18:50:47.474",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716813,1732906247483,"fUST",-3000.0,0.0002873,2,"2024-11-29T18:50:47.483",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716814,1732906247493,"fUST",-151.0,0.0002873,7,"2024-11-29T18:50:47.493",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716815,1732906247502,"fUST",-151.0,0.0002873,7,"2024-11-29T18:50:47.502",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716816,1732906247511,"fUST",-151.0,0.0002873,7,"2024-11-29T18:50:47.511",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716817,1732906247520,"fUST",-615.599253,0.0002873,7,"2024-11-29T18:50:47.520",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716818,1732906247529,"fUST",-615.599253,0.0002873,7,"2024-11-29T18:50:47.529",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716819,1732906247539,"fUST",-151.0,0.0002873,7,"2024-11-29T18:50:47.539",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716820,1732906247548,"fUST",-151.8818,0.0002873,7,"2024-11-29T18:50:47.548",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716821,1732906247559,"fUST",-211.4,0.0002873,7,"2024-11-29T18:50:47.559",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716822,1732906247568,"fUST",-151.0,0.0002873,7,"2024-11-29T18:50:47.568",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716823,1732906247578,"fUST",-211.4,0.0002873,7,"2024-11-29T18:50:47.578",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716824,1732906247587,"fUST",-151.0,0.0002873,7,"2024-11-29T18:50:47.587",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716825,1732906247597,"fUST",-347.634949,0.0002873,7,"2024-11-29T18:50:47.597",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716826,1732906247605,"fUST",-347.634949,0.0002873,7,"2024-11-29T18:50:47.605",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716827,1732906247615,"fUST",-151.0,0.0002873,7,"2024-11-29T18:50:47.615",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716828,1732906247624,"fUST",-151.0,0.0002873,7,"2024-11-29T18:50:47.624",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716829,1732906247633,"fUST",-151.0,0.0002873,7,"2024-11-29T18:50:47.633",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716830,1732906247643,"fUST",-151.0,0.0002873,7,"2024-11-29T18:50:47.643",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716831,1732906247652,"fUST",-151.0,0.0002873,7,"2024-11-29T18:50:47.652",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716832,1732906247661,"fUST",-151.0,0.0002873,7,"2024-11-29T18:50:47.661",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716833,1732906247671,"fUST",-159.719854,0.0002873,7,"2024-11-29T18:50:47.671",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716834,1732906247680,"fUST",-159.719854,0.0002873,7,"2024-11-29T18:50:47.680",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716835,1732906247690,"fUST",-198.56175,0.0002873,7,"2024-11-29T18:50:47.690",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716836,1732906247702,"fUST",-3000.0,0.0002874,2,"2024-11-29T18:50:47.702",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716837,1732906247712,"fUST",-316.311426,0.0002874,7,"2024-11-29T18:50:47.712",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716838,1732906247722,"fUST",-316.311426,0.0002874,7,"2024-11-29T18:50:47.722",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716839,1732906247732,"fUST",-152.795366,0.0002874,7,"2024-11-29T18:50:47.732",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716840,1732906247742,"fUST",-151.0,0.00028747,7,"2024-11-29T18:50:47.742",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716841,1732906247753,"fUST",-3000.0,0.0002875,2,"2024-11-29T18:50:47.753",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716842,1732906247763,"fUST",-3000.0,0.0002876,2,"2024-11-29T18:50:47.763",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716843,1732906247772,"fUST",-855.55157,0.0002876,7,"2024-11-29T18:50:47.772",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716844,1732906247783,"fUST",-855.55157,0.0002876,7,"2024-11-29T18:50:47.783",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716845,1732906247792,"fUST",-151.0,0.0002876,7,"2024-11-29T18:50:47.792",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716846,1732906247802,"fUST",-151.0,0.0002876,7,"2024-11-29T18:50:47.802",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716847,1732906247813,"fUST",-192.674448,0.0002876,7,"2024-11-29T18:50:47.813",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716848,1732906247822,"fUST",-192.674448,0.0002876,7,"2024-11-29T18:50:47.822",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716849,1732906247831,"fUST",-151.0,0.0002876,7,"2024-11-29T18:50:47.831",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716850,1732906247840,"fUST",-151.0,0.0002876,7,"2024-11-29T18:50:47.840",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716851,1732906247849,"fUST",-151.0,0.0002876,7,"2024-11-29T18:50:47.849",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716852,1732906247859,"fUST",-151.0,0.00028762,6,"2024-11-29T18:50:47.859",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716853,1732906247868,"fUST",-237.05054139,0.00028767,2,"2024-11-29T18:50:47.868",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716854,1732906247877,"fUST",-21926.67215749,0.00028767,2,"2024-11-29T18:50:47.877",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716855,1732906247886,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:47.886",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716856,1732906247896,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:47.896",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716857,1732906247905,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:47.905",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716858,1732906247915,"fUST",-151.624814,0.00028767,7,"2024-11-29T18:50:47.915",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716859,1732906247924,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:47.924",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716860,1732906247934,"fUST",-154.515049,0.00028767,7,"2024-11-29T18:50:47.934",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716861,1732906247944,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:47.944",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716862,1732906247953,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:47.953",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716863,1732906247963,"fUST",-224.203823,0.00028767,7,"2024-11-29T18:50:47.963",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716864,1732906247972,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:47.972",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716865,1732906247982,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:47.982",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716866,1732906247991,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:47.991",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716867,1732906248000,"fUST",-249.049424,0.00028767,7,"2024-11-29T18:50:48.000",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716868,1732906248009,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:48.009",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716869,1732906248019,"fUST",-152.406146,0.00028767,7,"2024-11-29T18:50:48.019",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716870,1732906248028,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:48.028",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716871,1732906248038,"fUST",-153.007081,0.00028767,7,"2024-11-29T18:50:48.038",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716872,1732906248047,"fUST",-269.137085,0.00028767,7,"2024-11-29T18:50:48.047",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716873,1732906248059,"fUST",-269.137085,0.00028767,7,"2024-11-29T18:50:48.059",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716874,1732906248071,"fUST",-269.137085,0.00028767,7,"2024-11-29T18:50:48.071",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716875,1732906248080,"fUST",-269.137085,0.00028767,7,"2024-11-29T18:50:48.080",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716876,1732906248090,"fUST",-269.137085,0.00028767,7,"2024-11-29T18:50:48.090",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716877,1732906248099,"fUST",-269.137085,0.00028767,7,"2024-11-29T18:50:48.099",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716878,1732906248110,"fUST",-269.137085,0.00028767,7,"2024-11-29T18:50:48.110",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716879,1732906248122,"fUST",-269.137085,0.00028767,7,"2024-11-29T18:50:48.122",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716880,1732906248132,"fUST",-269.137085,0.00028767,7,"2024-11-29T18:50:48.132",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716881,1732906248143,"fUST",-269.137085,0.00028767,7,"2024-11-29T18:50:48.143",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716882,1732906248152,"fUST",-269.137085,0.00028767,7,"2024-11-29T18:50:48.152",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716883,1732906248162,"fUST",-269.137085,0.00028767,7,"2024-11-29T18:50:48.162",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716884,1732906248171,"fUST",-269.137085,0.00028767,7,"2024-11-29T18:50:48.171",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716885,1732906248289,"fUST",-269.137085,0.00028767,7,"2024-11-29T18:50:48.289",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716886,1732906248298,"fUST",-151.0,0.00028767,2,"2024-11-29T18:50:48.298",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716887,1732906248309,"fUST",-151.0,0.00028767,2,"2024-11-29T18:50:48.309",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716888,1732906248318,"fUST",-151.0,0.00028767,2,"2024-11-29T18:50:48.318",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716889,1732906248327,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:48.327",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716890,1732906248337,"fUST",-152.788047,0.00028767,7,"2024-11-29T18:50:48.337",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716891,1732906248346,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:48.346",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716892,1732906248354,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:48.354",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716893,1732906248363,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:48.363",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716894,1732906248372,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:48.372",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716895,1732906248381,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:48.381",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716896,1732906248390,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:48.390",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716897,1732906248399,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:48.399",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716898,1732906248409,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:48.409",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716899,1732906248418,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:48.418",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716900,1732906248427,"fUST",-177.172919,0.00028767,7,"2024-11-29T18:50:48.427",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716901,1732906248436,"fUST",-177.172919,0.00028767,7,"2024-11-29T18:50:48.436",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716902,1732906248445,"fUST",-177.172919,0.00028767,7,"2024-11-29T18:50:48.445",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716903,1732906248454,"fUST",-177.172919,0.00028767,7,"2024-11-29T18:50:48.454",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716904,1732906248463,"fUST",-177.172919,0.00028767,7,"2024-11-29T18:50:48.463",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716905,1732906248473,"fUST",-177.172919,0.00028767,7,"2024-11-29T18:50:48.473",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716906,1732906248482,"fUST",-177.172919,0.00028767,7,"2024-11-29T18:50:48.482",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716907,1732906248492,"fUST",-177.172919,0.00028767,7,"2024-11-29T18:50:48.492",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716908,1732906248501,"fUST",-177.172919,0.00028767,7,"2024-11-29T18:50:48.501",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716909,1732906248511,"fUST",-177.172919,0.00028767,7,"2024-11-29T18:50:48.511",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716910,1732906248520,"fUST",-177.172919,0.00028767,7,"2024-11-29T18:50:48.520",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716911,1732906248531,"fUST",-177.172919,0.00028767,7,"2024-11-29T18:50:48.531",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716912,1732906248540,"fUST",-177.172919,0.00028767,7,"2024-11-29T18:50:48.540",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716913,1732906248549,"fUST",-177.172919,0.00028767,7,"2024-11-29T18:50:48.549",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716914,1732906248560,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:48.560",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716915,1732906248570,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:48.570",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716916,1732906248579,"fUST",-291.200078,0.00028767,7,"2024-11-29T18:50:48.579",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716917,1732906248588,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:48.588",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716918,1732906248598,"fUST",-151.532265,0.00028767,7,"2024-11-29T18:50:48.598",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716919,1732906248607,"fUST",-151.216463,0.00028767,7,"2024-11-29T18:50:48.607",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716920,1732906248616,"fUST",-500.0,0.00028767,3,"2024-11-29T18:50:48.616",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716921,1732906248626,"fUST",-500.0,0.00028767,3,"2024-11-29T18:50:48.626",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716922,1732906248635,"fUST",-500.0,0.00028767,3,"2024-11-29T18:50:48.635",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716923,1732906248645,"fUST",-500.0,0.00028767,3,"2024-11-29T18:50:48.645",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716924,1732906248654,"fUST",-500.0,0.00028767,3,"2024-11-29T18:50:48.654",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716925,1732906248664,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:48.664",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716926,1732906248674,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:48.674",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716927,1732906248683,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:48.683",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716928,1732906248693,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:48.693",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716929,1732906248704,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:48.704",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716930,1732906248715,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:48.715",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716931,1732906248725,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:48.725",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716932,1732906248735,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:48.735",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716933,1732906248743,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:48.743",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716934,1732906248754,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:48.754",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716935,1732906248763,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:48.763",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716936,1732906248773,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:48.773",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716937,1732906248783,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:48.783",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716938,1732906248793,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:48.793",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716939,1732906248803,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:48.803",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716940,1732906248813,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:48.813",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716941,1732906248822,"fUST",-198.715534,0.00028767,7,"2024-11-29T18:50:48.822",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716942,1732906248832,"fUST",-2497.889778,0.00028767,7,"2024-11-29T18:50:48.832",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716943,1732906248842,"fUST",-2497.889778,0.00028767,7,"2024-11-29T18:50:48.842",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716944,1732906248852,"fUST",-2497.889778,0.00028767,7,"2024-11-29T18:50:48.852",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716945,1732906248862,"fUST",-2497.889778,0.00028767,7,"2024-11-29T18:50:48.862",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716946,1732906248871,"fUST",-2497.889778,0.00028767,7,"2024-11-29T18:50:48.871",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716947,1732906248882,"fUST",-2497.889778,0.00028767,7,"2024-11-29T18:50:48.882",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716948,1732906248892,"fUST",-2497.889778,0.00028767,7,"2024-11-29T18:50:48.892",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716949,1732906248902,"fUST",-2497.889778,0.00028767,7,"2024-11-29T18:50:48.902",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716950,1732906248911,"fUST",-615.599253,0.00028767,7,"2024-11-29T18:50:48.911",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716951,1732906248921,"fUST",-615.599253,0.00028767,7,"2024-11-29T18:50:48.921",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716952,1732906248931,"fUST",-615.599253,0.00028767,7,"2024-11-29T18:50:48.931",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716953,1732906248940,"fUST",-615.599253,0.00028767,7,"2024-11-29T18:50:48.940",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716954,1732906248950,"fUST",-615.599253,0.00028767,7,"2024-11-29T18:50:48.950",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716955,1732906248960,"fUST",-615.599253,0.00028767,7,"2024-11-29T18:50:48.960",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716956,1732906248970,"fUST",-615.599253,0.00028767,7,"2024-11-29T18:50:48.970",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716957,1732906248980,"fUST",-615.599253,0.00028767,7,"2024-11-29T18:50:48.980",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716958,1732906248989,"fUST",-615.599253,0.00028767,7,"2024-11-29T18:50:48.989",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716959,1732906248998,"fUST",-615.599253,0.00028767,7,"2024-11-29T18:50:48.998",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716960,1732906249008,"fUST",-615.599253,0.00028767,7,"2024-11-29T18:50:49.008",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716961,1732906249018,"fUST",-615.599253,0.00028767,7,"2024-11-29T18:50:49.018",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716962,1732906249027,"fUST",-615.599253,0.00028767,7,"2024-11-29T18:50:49.027",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716963,1732906249038,"fUST",-615.599244,0.00028767,7,"2024-11-29T18:50:49.038",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716964,1732906249047,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:49.047",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716965,1732906249058,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:49.058",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716966,1732906249068,"fUST",-151.934126,0.00028767,7,"2024-11-29T18:50:49.068",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716967,1732906249078,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:49.078",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716968,1732906249088,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:49.088",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716969,1732906249098,"fUST",-173.361491,0.00028767,7,"2024-11-29T18:50:49.098",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716970,1732906249108,"fUST",-151.0,0.00028767,7,"2024-11-29T18:50:49.108",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716971,1732906249117,"fUST",-500.0,0.00028767,3,"2024-11-29T18:50:49.117",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716972,1732906249127,"fUST",-500.0,0.00028767,3,"2024-11-29T18:50:49.127",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716973,1732906249136,"fUST",-500.0,0.00028767,3,"2024-11-29T18:50:49.136",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716974,1732906249146,"fUST",-338.66,0.00028767,3,"2024-11-29T18:50:49.146",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716975,1732906249155,"fUST",-3486.627574,0.00028767,7,"2024-11-29T18:50:49.155",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716976,1732906249164,"fUST",-3486.627574,0.00028767,7,"2024-11-29T18:50:49.164",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716977,1732906249174,"fUST",-3486.627574,0.00028767,7,"2024-11-29T18:50:49.174",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716978,1732906249183,"fUST",-3486.627574,0.00028767,7,"2024-11-29T18:50:49.183",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716979,1732906249193,"fUST",-3486.627574,0.00028767,7,"2024-11-29T18:50:49.193",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716980,1732906249203,"fUST",-3486.627574,0.00028767,7,"2024-11-29T18:50:49.203",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716981,1732906249212,"fUST",-3486.627574,0.00028767,7,"2024-11-29T18:50:49.212",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716982,1732906249222,"fUST",-3486.627574,0.00028767,7,"2024-11-29T18:50:49.222",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716983,1732906249231,"fUST",-3486.627574,0.00028767,7,"2024-11-29T18:50:49.231",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716984,1732906249241,"fUST",-3486.627574,0.00028767,7,"2024-11-29T18:50:49.241",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716985,1732906249250,"fUST",-3486.627574,0.00028767,7,"2024-11-29T18:50:49.250",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716986,1732906249260,"fUST",-3486.627574,0.00028767,7,"2024-11-29T18:50:49.260",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716987,1732906249269,"fUST",-3486.627574,0.00028767,7,"2024-11-29T18:50:49.269",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716988,1732906249279,"fUST",-3486.627574,0.00028767,7,"2024-11-29T18:50:49.279",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716989,1732906249289,"fUST",-3486.627574,0.00028767,7,"2024-11-29T18:50:49.289",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716990,1732906249298,"fUST",-3486.627574,0.00028767,7,"2024-11-29T18:50:49.298",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716991,1732906249309,"fUST",-3486.627574,0.00028767,7,"2024-11-29T18:50:49.309",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716992,1732906249318,"fUST",-3486.627576,0.00028767,7,"2024-11-29T18:50:49.318",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716993,1732906249328,"fUST",-500.0,0.00028767,3,"2024-11-29T18:50:49.328",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716994,1732906249337,"fUST",-500.0,0.00028767,3,"2024-11-29T18:50:49.337",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716995,1732906249346,"fUST",-500.0,0.00028767,3,"2024-11-29T18:50:49.346",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716996,1732906249355,"fUST",-500.0,0.00028767,3,"2024-11-29T18:50:49.355",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716997,1732906249364,"fUST",-500.0,0.00028767,3,"2024-11-29T18:50:49.364",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716998,1732906249373,"fUST",-295.21721255,0.00028767,3,"2024-11-29T18:50:49.373",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343716999,1732906249471,"fUST",-204.78278745,0.00028767,3,"2024-11-29T18:50:49.471",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343717000,1732906249481,"fUST",-222.18722455,0.00028767,3,"2024-11-29T18:50:49.481",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343717002,1732906615278,"fUST",166.855676,0.00013973,2,"2024-11-29T18:56:55.278",0.00030295,46.44,0.9954343764701984,437260179.85711575]
[343717004,1732907140140,"fUST",-203.9481754,0.00024449,2,"2024-11-29T19:05:40.140",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717005,1732907140162,"fUST",-56.77957855,0.00024567,2,"2024-11-29T19:05:40.162",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717008,1732907241088,"fUST",-193.22042145,0.00024567,2,"2024-11-29T19:07:21.088",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717009,1732907241112,"fUST",-312.931913,0.00025,2,"2024-11-29T19:07:21.112",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717010,1732907241137,"fUST",-5.58813046,0.00025001,2,"2024-11-29T19:07:21.137",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717011,1732907250134,"fUST",-294.41186954,0.00025001,2,"2024-11-29T19:07:30.134",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717012,1732907250154,"fUST",-300.0,0.00025001,2,"2024-11-29T19:07:30.154",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717013,1732907250176,"fUST",-4527.5840387,0.00025002,2,"2024-11-29T19:07:30.176",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717014,1732907268675,"fUST",166.855676,0.00013973,2,"2024-11-29T19:07:48.675",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717046,1732907432083,"fUST",-172.248201,0.00024321,2,"2024-11-29T19:10:32.083",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717047,1732907432094,"fUST",-151.66342638,0.00024575,2,"2024-11-29T19:10:32.094",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717048,1732907432106,"fUST",-2228.52080192,0.00024575,2,"2024-11-29T19:10:32.106",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717050,1732907432116,"fUST",-300.0,0.00024689,2,"2024-11-29T19:10:32.116",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717052,1732907432127,"fUST",-24900.0,0.0002469,2,"2024-11-29T19:10:32.127",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717054,1732907432136,"fUST",-472.4159613,0.00025002,2,"2024-11-29T19:10:32.136",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717056,1732907432146,"fUST",-773.55684342,0.00025711,2,"2024-11-29T19:10:32.146",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717058,1732907432156,"fUST",-164.999,0.0002581,11,"2024-11-29T19:10:32.156",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717060,1732907432170,"fUST",-594.59146232,0.00025811,2,"2024-11-29T19:10:32.170",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717062,1732907432180,"fUST",-500.0,0.00025811,2,"2024-11-29T19:10:32.180",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717064,1732907432190,"fUST",-500.0,0.00025811,2,"2024-11-29T19:10:32.190",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717066,1732907432200,"fUST",-500.0,0.00025811,2,"2024-11-29T19:10:32.200",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717068,1732907432209,"fUST",-500.0,0.00025811,2,"2024-11-29T19:10:32.209",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717070,1732907432219,"fUST",-500.0,0.00025811,2,"2024-11-29T19:10:32.219",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717072,1732907432229,"fUST",-500.0,0.00025811,2,"2024-11-29T19:10:32.229",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717074,1732907432238,"fUST",-354.58681048,0.00025811,2,"2024-11-29T19:10:32.238",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717076,1732907432248,"fUST",-317.17631227,0.00025811,2,"2024-11-29T19:10:32.248",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717078,1732907432257,"fUST",-40000.00000001,0.00025812,2,"2024-11-29T19:10:32.257",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717080,1732907432267,"fUST",-229.51971872,0.000259,2,"2024-11-29T19:10:32.267",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717082,1732907432276,"fUST",-1000.5,0.00026,31,"2024-11-29T19:10:32.276",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717084,1732907432286,"fUST",-179.59470222,0.00026,2,"2024-11-29T19:10:32.286",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717086,1732907432295,"fUST",-166.855676,0.00026274,2,"2024-11-29T19:10:32.295",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717088,1732907432305,"fUST",-773.55684342,0.00026372,2,"2024-11-29T19:10:32.305",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717090,1732907432315,"fUST",-773.55684342,0.00027033,2,"2024-11-29T19:10:32.315",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717092,1732907432324,"fUST",-420.0,0.00027158,2,"2024-11-29T19:10:32.324",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717094,1732907432333,"fUST",-229.51971872,0.00027284,2,"2024-11-29T19:10:32.333",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717096,1732907432342,"fUST",-970.209712,0.0002739,2,"2024-11-29T19:10:32.342",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717098,1732907432352,"fUST",-500.0,0.00027397,2,"2024-11-29T19:10:32.352",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717100,1732907432362,"fUST",-773.55684342,0.00027694,2,"2024-11-29T19:10:32.362",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717102,1732907432371,"fUST",-1000.0,0.00028,28,"2024-11-29T19:10:32.371",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717104,1732907432380,"fUST",-150.0,0.00028165,2,"2024-11-29T19:10:32.380",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717106,1732907432389,"fUST",-150.0,0.00028275,2,"2024-11-29T19:10:32.389",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717107,1732907432399,"fUST",-531.0,0.00028275,2,"2024-11-29T19:10:32.399",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717109,1732907432408,"fUST",-2178.0,0.00028275,2,"2024-11-29T19:10:32.408",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717112,1732907432417,"fUST",-2377.0,0.00028275,2,"2024-11-29T19:10:32.417",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717113,1732907432427,"fUST",-19.35031036,0.00028297,2,"2024-11-29T19:10:32.427",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717129,1732907438058,"fUST",-705.70273624,0.00025812,2,"2024-11-29T19:10:38.058",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717130,1732907438068,"fUST",-5629.59310992,0.00028297,2,"2024-11-29T19:10:38.068",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717131,1732907438078,"fUST",-773.55684342,0.00028356,2,"2024-11-29T19:10:38.078",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717132,1732907438092,"fUST",-5648.94342029,0.00028518,2,"2024-11-29T19:10:38.092",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717133,1732907438103,"fUST",-1240.65,0.0002859,10,"2024-11-29T19:10:38.103",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717134,1732907438113,"fUST",-1033.87,0.0002859,10,"2024-11-29T19:10:38.113",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717135,1732907438123,"fUST",-3000.0,0.000286,2,"2024-11-29T19:10:38.123",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717136,1732907438134,"fUST",-3000.0,0.0002861,2,"2024-11-29T19:10:38.134",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717137,1732907438144,"fUST",-3000.0,0.0002862,2,"2024-11-29T19:10:38.144",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717138,1732907438154,"fUST",-3000.0,0.0002863,2,"2024-11-29T19:10:38.154",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717139,1732907438165,"fUST",-3000.0,0.0002864,2,"2024-11-29T19:10:38.165",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717140,1732907438174,"fUST",-3000.0,0.0002865,2,"2024-11-29T19:10:38.174",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717141,1732907438185,"fUST",-3000.0,0.0002866,2,"2024-11-29T19:10:38.185",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717142,1732907438194,"fUST",-328.14400059,0.00028667,2,"2024-11-29T19:10:38.194",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717143,1732907438204,"fUST",-1014.49280021,0.00028667,2,"2024-11-29T19:10:38.204",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717144,1732907438213,"fUST",-229.51971872,0.00028667,2,"2024-11-29T19:10:38.213",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717145,1732907438222,"fUST",-577.24909426,0.00028667,2,"2024-11-29T19:10:38.222",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717146,1732907438234,"fUST",-88.75090574,0.00028667,2,"2024-11-29T19:10:38.234",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717147,1732907438244,"fUST",-3000.0,0.0002867,2,"2024-11-29T19:10:38.244",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717148,1732907438254,"fUST",-3000.0,0.0002868,2,"2024-11-29T19:10:38.254",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717149,1732907438263,"fUST",-3000.0,0.0002869,2,"2024-11-29T19:10:38.263",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717150,1732907438272,"fUST",-1373.839378,0.000287,7,"2024-11-29T19:10:38.272",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717151,1732907438281,"fUST",-3000.0,0.000287,2,"2024-11-29T19:10:38.281",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717152,1732907438291,"fUST",-150.0,0.000287,2,"2024-11-29T19:10:38.291",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717153,1732907438300,"fUST",-151.0,0.000287,16,"2024-11-29T19:10:38.300",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717154,1732907438310,"fUST",-151.0,0.000287,16,"2024-11-29T19:10:38.310",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717155,1732907438320,"fUST",-3000.0,0.0002871,2,"2024-11-29T19:10:38.320",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717156,1732907438329,"fUST",-3000.0,0.0002872,2,"2024-11-29T19:10:38.329",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717157,1732907438339,"fUST",-1373.839378,0.0002873,7,"2024-11-29T19:10:38.339",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717158,1732907438348,"fUST",-3000.0,0.0002873,2,"2024-11-29T19:10:38.348",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717159,1732907438357,"fUST",-3000.0,0.0002874,2,"2024-11-29T19:10:38.357",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717160,1732907438367,"fUST",-3000.0,0.0002875,2,"2024-11-29T19:10:38.367",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717161,1732907438377,"fUST",-151.0,0.0002876,7,"2024-11-29T19:10:38.377",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717162,1732907438388,"fUST",-3000.0,0.0002876,2,"2024-11-29T19:10:38.388",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717163,1732907438398,"fUST",-1427.15484253,0.00028766,2,"2024-11-29T19:10:38.398",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717164,1732907438407,"fUST",-10963.33607874,0.00028767,2,"2024-11-29T19:10:38.407",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717165,1732907438417,"fUST",-316.311426,0.00028767,7,"2024-11-29T19:10:38.417",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717166,1732907438426,"fUST",-316.311426,0.00028767,7,"2024-11-29T19:10:38.426",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717167,1732907438435,"fUST",-316.311426,0.00028767,7,"2024-11-29T19:10:38.435",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717168,1732907438444,"fUST",-316.311426,0.00028767,7,"2024-11-29T19:10:38.444",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717169,1732907438453,"fUST",-316.311426,0.00028767,7,"2024-11-29T19:10:38.453",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717170,1732907438463,"fUST",-316.311426,0.00028767,7,"2024-11-29T19:10:38.463",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717171,1732907438472,"fUST",-316.311426,0.00028767,7,"2024-11-29T19:10:38.472",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717172,1732907438481,"fUST",-316.311426,0.00028767,7,"2024-11-29T19:10:38.481",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717173,1732907438491,"fUST",-316.311426,0.00028767,7,"2024-11-29T19:10:38.491",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717174,1732907438501,"fUST",-316.311426,0.00028767,7,"2024-11-29T19:10:38.501",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717175,1732907438510,"fUST",-316.311426,0.00028767,7,"2024-11-29T19:10:38.510",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717176,1732907438519,"fUST",-316.311426,0.00028767,7,"2024-11-29T19:10:38.519",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717177,1732907438528,"fUST",-316.311426,0.00028767,7,"2024-11-29T19:10:38.528",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717178,1732907438538,"fUST",-316.311426,0.00028767,7,"2024-11-29T19:10:38.538",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717179,1732907438548,"fUST",-316.311426,0.00028767,7,"2024-11-29T19:10:38.548",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717180,1732907438558,"fUST",-316.311428,0.00028767,7,"2024-11-29T19:10:38.558",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717181,1732907438569,"fUST",-154.402439,0.00028767,7,"2024-11-29T19:10:38.569",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717182,1732907438578,"fUST",-151.0,0.00028767,7,"2024-11-29T19:10:38.578",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717183,1732907438588,"fUST",-224.608932,0.00028767,7,"2024-11-29T19:10:38.588",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717184,1732907438598,"fUST",-151.0,0.00028767,7,"2024-11-29T19:10:38.598",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717185,1732907438607,"fUST",-151.0,0.00028767,7,"2024-11-29T19:10:38.607",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717186,1732907438617,"fUST",-151.0,0.00028767,7,"2024-11-29T19:10:38.617",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717187,1732907438627,"fUST",-152.302487,0.00028767,7,"2024-11-29T19:10:38.627",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717188,1732907438636,"fUST",-159.719854,0.00028767,7,"2024-11-29T19:10:38.636",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717189,1732907438645,"fUST",-159.719854,0.00028767,7,"2024-11-29T19:10:38.645",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717190,1732907438655,"fUST",-159.719854,0.00028767,7,"2024-11-29T19:10:38.655",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717191,1732907438664,"fUST",-159.719854,0.00028767,7,"2024-11-29T19:10:38.664",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717192,1732907438674,"fUST",-159.719854,0.00028767,7,"2024-11-29T19:10:38.674",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717193,1732907438683,"fUST",-159.719854,0.00028767,7,"2024-11-29T19:10:38.683",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717194,1732907438692,"fUST",-159.719854,0.00028767,7,"2024-11-29T19:10:38.692",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717195,1732907438701,"fUST",-159.719854,0.00028767,7,"2024-11-29T19:10:38.701",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717196,1732907438710,"fUST",-159.719854,0.00028767,7,"2024-11-29T19:10:38.710",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717197,1732907438720,"fUST",-159.719854,0.00028767,7,"2024-11-29T19:10:38.720",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717198,1732907438730,"fUST",-159.719854,0.00028767,7,"2024-11-29T19:10:38.730",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717199,1732907438740,"fUST",-159.719854,0.00028767,7,"2024-11-29T19:10:38.740",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717200,1732907438749,"fUST",-159.719854,0.00028767,7,"2024-11-29T19:10:38.749",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717201,1732907438759,"fUST",-159.719854,0.00028767,7,"2024-11-29T19:10:38.759",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717202,1732907438768,"fUST",-159.719854,0.00028767,7,"2024-11-29T19:10:38.768",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717203,1732907438778,"fUST",-159.719846,0.00028767,7,"2024-11-29T19:10:38.778",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717204,1732907438788,"fUST",-151.0,0.00028767,7,"2024-11-29T19:10:38.788",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717205,1732907438798,"fUST",-151.0,0.00028767,7,"2024-11-29T19:10:38.798",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717206,1732907438808,"fUST",-151.0,0.00028767,7,"2024-11-29T19:10:38.808",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717207,1732907438818,"fUST",-151.0,0.00028767,7,"2024-11-29T19:10:38.818",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717208,1732907438828,"fUST",-151.0,0.00028767,7,"2024-11-29T19:10:38.828",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717209,1732907438837,"fUST",-151.0,0.00028767,7,"2024-11-29T19:10:38.837",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717210,1732907438847,"fUST",-151.0,0.00028767,7,"2024-11-29T19:10:38.847",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717211,1732907438857,"fUST",-151.0,0.00028767,7,"2024-11-29T19:10:38.857",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717212,1732907438867,"fUST",-151.0,0.00028767,7,"2024-11-29T19:10:38.867",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717213,1732907438877,"fUST",-151.0,0.00028767,7,"2024-11-29T19:10:38.877",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717214,1732907438887,"fUST",-151.0,0.00028767,7,"2024-11-29T19:10:38.887",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717215,1732907438896,"fUST",-151.0,0.00028767,7,"2024-11-29T19:10:38.896",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717216,1732907438907,"fUST",-151.0,0.00028767,7,"2024-11-29T19:10:38.907",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717217,1732907438917,"fUST",-151.0,0.00028767,7,"2024-11-29T19:10:38.917",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717218,1732907438927,"fUST",-151.0,0.00028767,7,"2024-11-29T19:10:38.927",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717219,1732907438936,"fUST",-255.822508,0.00028767,7,"2024-11-29T19:10:38.936",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717220,1732907438946,"fUST",-1373.839378,0.00028767,7,"2024-11-29T19:10:38.946",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717221,1732907438956,"fUST",-1373.839378,0.00028767,7,"2024-11-29T19:10:38.956",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717222,1732907438966,"fUST",-1373.839378,0.00028767,7,"2024-11-29T19:10:38.966",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717223,1732907438975,"fUST",-1373.839378,0.00028767,7,"2024-11-29T19:10:38.975",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717224,1732907438984,"fUST",-1373.839378,0.00028767,7,"2024-11-29T19:10:38.984",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717225,1732907438993,"fUST",-1373.839378,0.00028767,7,"2024-11-29T19:10:38.993",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717226,1732907439003,"fUST",-1373.839378,0.00028767,7,"2024-11-29T19:10:39.003",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717227,1732907439012,"fUST",-1373.839378,0.00028767,7,"2024-11-29T19:10:39.012",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717228,1732907439021,"fUST",-1373.839378,0.00028767,7,"2024-11-29T19:10:39.021",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717229,1732907439032,"fUST",-1373.839378,0.00028767,7,"2024-11-29T19:10:39.032",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717230,1732907439042,"fUST",-1373.839378,0.00028767,7,"2024-11-29T19:10:39.042",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717231,1732907439052,"fUST",-1373.839378,0.00028767,7,"2024-11-29T19:10:39.052",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717232,1732907439062,"fUST",-1373.839378,0.00028767,7,"2024-11-29T19:10:39.062",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717233,1732907439072,"fUST",-1373.839378,0.00028767,7,"2024-11-29T19:10:39.072",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717234,1732907439082,"fUST",-1373.839378,0.00028767,7,"2024-11-29T19:10:39.082",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717235,1732907439095,"fUST",-1373.839383,0.00028767,7,"2024-11-29T19:10:39.095",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717236,1732907439105,"fUST",-218.492217,0.00028767,7,"2024-11-29T19:10:39.105",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717237,1732907439115,"fUST",-218.492217,0.00028767,7,"2024-11-29T19:10:39.115",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717238,1732907439124,"fUST",-218.492217,0.00028767,7,"2024-11-29T19:10:39.124",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717239,1732907439134,"fUST",-218.492217,0.00028767,7,"2024-11-29T19:10:39.134",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717240,1732907439144,"fUST",-218.492217,0.00028767,7,"2024-11-29T19:10:39.144",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717241,1732907439153,"fUST",-218.492217,0.00028767,7,"2024-11-29T19:10:39.153",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717242,1732907439164,"fUST",-218.492217,0.00028767,7,"2024-11-29T19:10:39.164",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717243,1732907439174,"fUST",-218.492217,0.00028767,7,"2024-11-29T19:10:39.174",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717244,1732907439184,"fUST",-218.492217,0.00028767,7,"2024-11-29T19:10:39.184",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717245,1732907439193,"fUST",-218.492217,0.00028767,7,"2024-11-29T19:10:39.193",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717246,1732907439203,"fUST",-151.0,0.00028767,7,"2024-11-29T19:10:39.203",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717247,1732907439212,"fUST",-218.492217,0.00028767,7,"2024-11-29T19:10:39.212",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717248,1732907439222,"fUST",-151.0,0.00028767,7,"2024-11-29T19:10:39.222",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717249,1732907439231,"fUST",-218.492217,0.00028767,7,"2024-11-29T19:10:39.231",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717250,1732907439241,"fUST",-151.0,0.00028767,7,"2024-11-29T19:10:39.241",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717251,1732907439251,"fUST",-218.492217,0.00028767,7,"2024-11-29T19:10:39.251",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717252,1732907439261,"fUST",-255.691672,0.00028767,7,"2024-11-29T19:10:39.261",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717253,1732907439271,"fUST",-218.492217,0.00028767,7,"2024-11-29T19:10:39.271",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717254,1732907439280,"fUST",-218.492217,0.00028767,7,"2024-11-29T19:10:39.280",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717255,1732907439290,"fUST",-218.492217,0.00028767,7,"2024-11-29T19:10:39.290",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717256,1732907439299,"fUST",-218.492217,0.00028767,7,"2024-11-29T19:10:39.299",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717257,1732907439309,"fUST",-218.492217,0.00028767,7,"2024-11-29T19:10:39.309",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717258,1732907439321,"fUST",-218.492217,0.00028767,7,"2024-11-29T19:10:39.321",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717259,1732907439330,"fUST",-218.492223,0.00028767,7,"2024-11-29T19:10:39.330",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717260,1732907439339,"fUST",-684.441256,0.00028767,7,"2024-11-29T19:10:39.339",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717261,1732907439349,"fUST",-684.441256,0.00028767,7,"2024-11-29T19:10:39.349",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717262,1732907439359,"fUST",-684.441256,0.00028767,7,"2024-11-29T19:10:39.359",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717263,1732907439368,"fUST",-684.441256,0.00028767,7,"2024-11-29T19:10:39.368",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717264,1732907439378,"fUST",-684.441256,0.00028767,7,"2024-11-29T19:10:39.378",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717265,1732907439388,"fUST",-684.441256,0.00028767,7,"2024-11-29T19:10:39.388",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717266,1732907439398,"fUST",-684.441256,0.00028767,7,"2024-11-29T19:10:39.398",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717267,1732907439408,"fUST",-684.441256,0.00028767,7,"2024-11-29T19:10:39.408",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717268,1732907439417,"fUST",-684.441256,0.00028767,7,"2024-11-29T19:10:39.417",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717269,1732907439553,"fUST",-684.441256,0.00028767,7,"2024-11-29T19:10:39.553",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717270,1732907439563,"fUST",-684.441256,0.00028767,7,"2024-11-29T19:10:39.563",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717271,1732907439574,"fUST",-684.441256,0.00028767,7,"2024-11-29T19:10:39.574",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717272,1732907439584,"fUST",-684.441256,0.00028767,7,"2024-11-29T19:10:39.584",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717273,1732907439594,"fUST",-684.441256,0.00028767,7,"2024-11-29T19:10:39.594",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717274,1732907439603,"fUST",-684.441256,0.00028767,7,"2024-11-29T19:10:39.603",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717275,1732907439614,"fUST",-684.441256,0.00028767,7,"2024-11-29T19:10:39.614",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717277,1732907439624,"fUST",-684.441246,0.00028767,7,"2024-11-29T19:10:39.624",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717278,1732907439634,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:39.634",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717279,1732907439643,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:39.643",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717280,1732907439653,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:39.653",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717281,1732907439663,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:39.663",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717282,1732907439673,"fUST",-609.2179997,0.00028767,3,"2024-11-29T19:10:39.673",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717283,1732907439682,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:39.682",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717284,1732907439692,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:39.692",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717285,1732907439702,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:39.702",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717286,1732907439712,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:39.712",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717287,1732907439721,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:39.721",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717288,1732907439731,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:39.731",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717289,1732907439745,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:39.745",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717290,1732907439754,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:39.754",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717291,1732907439764,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:39.764",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717292,1732907439773,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:39.773",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717293,1732907439783,"fUST",-500.91096344,0.00028767,3,"2024-11-29T19:10:39.783",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717294,1732907439793,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:39.793",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717295,1732907439802,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:39.802",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717296,1732907439811,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:39.811",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717297,1732907439822,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:39.822",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717298,1732907439831,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:39.831",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717299,1732907439840,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:39.840",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717300,1732907439851,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:39.851",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717301,1732907439861,"fUST",-475.00071061,0.00028767,3,"2024-11-29T19:10:39.861",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717302,1732907439871,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:39.871",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717303,1732907439880,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:39.880",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717304,1732907439890,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:39.890",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717305,1732907439899,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:39.899",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717306,1732907439908,"fUST",-454.13204462,0.00028767,3,"2024-11-29T19:10:39.908",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717307,1732907439917,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:39.917",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717308,1732907439926,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:39.926",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717309,1732907439936,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:39.936",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717310,1732907439946,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:39.946",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717311,1732907439955,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:39.955",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717312,1732907439965,"fUST",-503.42888052,0.00028767,3,"2024-11-29T19:10:39.965",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717313,1732907439975,"fUST",-151.0,0.00028767,7,"2024-11-29T19:10:39.975",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717314,1732907439984,"fUST",-151.0,0.00028767,7,"2024-11-29T19:10:39.984",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717315,1732907439994,"fUST",-151.0,0.00028767,7,"2024-11-29T19:10:39.994",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717316,1732907440004,"fUST",-151.0,0.00028767,7,"2024-11-29T19:10:40.004",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717317,1732907440014,"fUST",-151.0,0.00028767,7,"2024-11-29T19:10:40.014",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717318,1732907440023,"fUST",-151.0,0.00028767,7,"2024-11-29T19:10:40.023",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717319,1732907440032,"fUST",-151.0,0.00028767,7,"2024-11-29T19:10:40.032",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717320,1732907440042,"fUST",-174.640108,0.00028767,7,"2024-11-29T19:10:40.042",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717321,1732907440051,"fUST",-567.2450395,0.00028767,3,"2024-11-29T19:10:40.051",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717322,1732907440061,"fUST",-347.90374482,0.00028767,3,"2024-11-29T19:10:40.061",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717323,1732907440073,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.073",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717324,1732907440087,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.087",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717325,1732907440098,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.098",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717326,1732907440107,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.107",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717327,1732907440117,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.117",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717328,1732907440127,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.127",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717329,1732907440138,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.138",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717330,1732907440148,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.148",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717331,1732907440158,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.158",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717332,1732907440171,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.171",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717333,1732907440182,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.182",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717334,1732907440192,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.192",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717335,1732907440201,"fUST",-617.74345857,0.00028767,3,"2024-11-29T19:10:40.201",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717336,1732907440211,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.211",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717337,1732907440220,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.220",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717338,1732907440230,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.230",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717339,1732907440239,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.239",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717340,1732907440248,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.248",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717341,1732907440258,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.258",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717342,1732907440267,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.267",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717343,1732907440277,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.277",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717344,1732907440287,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.287",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717345,1732907440296,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.296",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717346,1732907440306,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.306",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717347,1732907440315,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.315",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717348,1732907440327,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.327",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717349,1732907440337,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.337",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717350,1732907440346,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.346",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717351,1732907440356,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.356",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717352,1732907440365,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.365",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717353,1732907440375,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.375",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717354,1732907440384,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.384",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717355,1732907440396,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.396",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717356,1732907440407,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.407",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717357,1732907440416,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.416",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717358,1732907440426,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.426",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717359,1732907440436,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.436",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717360,1732907440445,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.445",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717361,1732907440455,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.455",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717362,1732907440464,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.464",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717363,1732907440474,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.474",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717364,1732907440483,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.483",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717365,1732907440493,"fUST",-567.21756938,0.00028767,3,"2024-11-29T19:10:40.493",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717366,1732907440502,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.502",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717367,1732907440513,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.513",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717368,1732907440522,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.522",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717369,1732907440531,"fUST",-346.86,0.00028767,3,"2024-11-29T19:10:40.531",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717370,1732907440541,"fUST",-225.1,0.00028767,3,"2024-11-29T19:10:40.541",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717371,1732907440552,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.552",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717372,1732907440562,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.562",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717373,1732907440573,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.573",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717374,1732907440585,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.585",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717375,1732907440598,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.598",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717376,1732907440614,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.614",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717377,1732907440631,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.631",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717378,1732907440650,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.650",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717379,1732907440662,"fUST",-592.2024827,0.00028767,3,"2024-11-29T19:10:40.662",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717380,1732907440672,"fUST",-503.59843378,0.00028767,3,"2024-11-29T19:10:40.672",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717381,1732907440683,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.683",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717382,1732907440693,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.693",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717383,1732907440703,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.703",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717384,1732907440712,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.712",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717385,1732907440722,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.722",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717386,1732907440732,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.732",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717387,1732907440742,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.742",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717388,1732907440752,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.752",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717389,1732907440763,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.763",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717390,1732907440773,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.773",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717391,1732907440782,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.782",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717392,1732907440791,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.791",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717393,1732907440801,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.801",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717394,1732907440812,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.812",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717395,1732907440823,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.823",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717396,1732907440835,"fUST",-195.03684969,0.00028767,3,"2024-11-29T19:10:40.835",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717397,1732907440845,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.845",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717398,1732907440855,"fUST",-504.95625675,0.00028767,3,"2024-11-29T19:10:40.855",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717399,1732907440865,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.865",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717400,1732907440874,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.874",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717401,1732907440884,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.884",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717402,1732907440893,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.893",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717403,1732907440903,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.903",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717404,1732907440912,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.912",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717405,1732907440922,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.922",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717406,1732907440931,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.931",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717407,1732907440941,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.941",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717408,1732907440951,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.951",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717409,1732907440959,"fUST",-500.66649706,0.00028767,3,"2024-11-29T19:10:40.959",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717410,1732907440968,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.968",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717411,1732907440978,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.978",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717412,1732907440987,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:40.987",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717413,1732907440997,"fUST",-321.90463347,0.00028767,3,"2024-11-29T19:10:40.997",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717414,1732907441007,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:41.007",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717415,1732907441018,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:41.018",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717416,1732907441028,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:41.028",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717417,1732907441037,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:41.037",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717418,1732907441046,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:41.046",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717419,1732907441056,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:41.056",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717420,1732907441065,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:41.065",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717421,1732907441078,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:41.078",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717422,1732907441091,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:41.091",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717423,1732907441100,"fUST",-501.88024791,0.00028767,3,"2024-11-29T19:10:41.100",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717424,1732907441110,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:41.110",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717425,1732907441120,"fUST",-154.139558,0.00028767,7,"2024-11-29T19:10:41.120",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717426,1732907441131,"fUST",-154.139558,0.00028767,7,"2024-11-29T19:10:41.131",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717427,1732907441141,"fUST",-154.139558,0.00028767,7,"2024-11-29T19:10:41.141",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717428,1732907441150,"fUST",-154.139558,0.00028767,7,"2024-11-29T19:10:41.150",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717429,1732907441162,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:41.162",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717430,1732907441172,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:41.172",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717431,1732907441181,"fUST",-154.139558,0.00028767,7,"2024-11-29T19:10:41.181",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717432,1732907441190,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:41.190",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717433,1732907441199,"fUST",-154.139558,0.00028767,7,"2024-11-29T19:10:41.199",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717434,1732907441209,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:41.209",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717435,1732907441219,"fUST",-350.9133068,0.00028767,3,"2024-11-29T19:10:41.219",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717436,1732907441228,"fUST",-154.139558,0.00028767,7,"2024-11-29T19:10:41.228",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717437,1732907441238,"fUST",-154.139558,0.00028767,7,"2024-11-29T19:10:41.238",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717438,1732907441247,"fUST",-154.139558,0.00028767,7,"2024-11-29T19:10:41.247",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717439,1732907441257,"fUST",-154.139558,0.00028767,7,"2024-11-29T19:10:41.257",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717440,1732907441267,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:41.267",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717441,1732907441276,"fUST",-154.139558,0.00028767,7,"2024-11-29T19:10:41.276",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717442,1732907441286,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:41.286",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717443,1732907441296,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:41.296",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717444,1732907441306,"fUST",-154.139558,0.00028767,7,"2024-11-29T19:10:41.306",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717445,1732907441315,"fUST",-259.19824084,0.00028767,3,"2024-11-29T19:10:41.315",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717446,1732907441415,"fUST",-240.80175916,0.00028767,3,"2024-11-29T19:10:41.415",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717447,1732907441425,"fUST",-154.139558,0.00028767,7,"2024-11-29T19:10:41.425",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717448,1732907441435,"fUST",-179.16244908,0.00028767,3,"2024-11-29T19:10:41.435",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717449,1732907441444,"fUST",-154.139558,0.00028767,7,"2024-11-29T19:10:41.444",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717450,1732907441453,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:41.453",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717451,1732907441463,"fUST",-21.50363849,0.00028767,3,"2024-11-29T19:10:41.463",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717452,1732907441478,"fUST",-478.49636151,0.00028767,3,"2024-11-29T19:10:41.478",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717453,1732907441488,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:41.488",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717454,1732907441497,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:41.497",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717455,1732907441507,"fUST",-478.70499385,0.00028767,3,"2024-11-29T19:10:41.507",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717456,1732907441516,"fUST",-154.139558,0.00028767,7,"2024-11-29T19:10:41.516",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717457,1732907441526,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:41.526",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717458,1732907441535,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:41.535",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717459,1732907441545,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:41.545",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717460,1732907441559,"fUST",-42.6104517,0.00028767,3,"2024-11-29T19:10:41.559",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717461,1732907441579,"fUST",-167.25417362,0.00028767,3,"2024-11-29T19:10:41.579",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717462,1732907441600,"fUST",-154.139558,0.00028767,7,"2024-11-29T19:10:41.600",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717463,1732907441610,"fUST",-154.139558,0.00028767,7,"2024-11-29T19:10:41.610",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717464,1732907441619,"fUST",-154.139558,0.00028767,7,"2024-11-29T19:10:41.619",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717465,1732907441629,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:41.629",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717466,1732907441639,"fUST",-149.73552819,0.00028767,3,"2024-11-29T19:10:41.639",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717467,1732907441651,"fUST",-350.26447181,0.00028767,3,"2024-11-29T19:10:41.651",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717468,1732907441661,"fUST",-154.139558,0.00028767,7,"2024-11-29T19:10:41.661",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717469,1732907441670,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:41.670",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717470,1732907441680,"fUST",-154.13956,0.00028767,7,"2024-11-29T19:10:41.680",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717471,1732907441690,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:41.690",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717472,1732907441699,"fUST",-507.32736996,0.00028767,3,"2024-11-29T19:10:41.699",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717473,1732907441709,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:41.709",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717474,1732907441719,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:41.719",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717475,1732907441729,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:41.729",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717476,1732907441739,"fUST",-502.67559325,0.00028767,3,"2024-11-29T19:10:41.739",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717477,1732907441748,"fUST",-221.83011099,0.00028767,3,"2024-11-29T19:10:41.748",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717516,1732907442923,"fUST",-514.58911264,0.00028757,10,"2024-11-29T19:10:42.923",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717518,1732907442978,"fUST",-346.97088736,0.00028757,10,"2024-11-29T19:10:42.978",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717519,1732907442988,"fUST",-262.54796888,0.00028767,3,"2024-11-29T19:10:42.988",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717528,1732907445855,"fUST",-15.62192013,0.00028767,3,"2024-11-29T19:10:45.855",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717529,1732907445864,"fUST",-545.26076568,0.00028767,3,"2024-11-29T19:10:45.864",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717530,1732907445873,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:45.873",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717531,1732907445883,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:45.883",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717532,1732907445891,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:45.891",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717533,1732907445901,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:45.901",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717534,1732907445910,"fUST",-505.96533414,0.00028767,3,"2024-11-29T19:10:45.910",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717535,1732907445919,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:45.919",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717536,1732907445928,"fUST",-176.85055017,0.00028767,3,"2024-11-29T19:10:45.928",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717537,1732907445940,"fUST",-323.14944983,0.00028767,3,"2024-11-29T19:10:45.940",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717538,1732907445950,"fUST",-500.14566746,0.00028767,3,"2024-11-29T19:10:45.950",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717539,1732907445958,"fUST",-364.436201,0.00028767,3,"2024-11-29T19:10:45.958",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717540,1732907445997,"fUST",-135.563799,0.00028767,3,"2024-11-29T19:10:45.997",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717541,1732907446006,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:46.006",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717542,1732907446015,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:46.015",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717543,1732907446024,"fUST",-504.45904111,0.00028767,3,"2024-11-29T19:10:46.024",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717544,1732907446033,"fUST",-2000.0,0.00028767,3,"2024-11-29T19:10:46.033",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717545,1732907446042,"fUST",-2000.0,0.00028767,3,"2024-11-29T19:10:46.042",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717546,1732907446051,"fUST",-2000.0,0.00028767,3,"2024-11-29T19:10:46.051",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717547,1732907446061,"fUST",-2000.0,0.00028767,3,"2024-11-29T19:10:46.061",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717548,1732907446070,"fUST",-910.0,0.00028767,3,"2024-11-29T19:10:46.070",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717549,1732907446080,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:46.080",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717550,1732907446093,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:46.093",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717551,1732907446102,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:46.102",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717552,1732907446111,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:46.111",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717553,1732907446120,"fUST",-509.13654521,0.00028767,3,"2024-11-29T19:10:46.120",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717554,1732907446130,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:46.130",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717555,1732907446140,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:46.140",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717556,1732907446149,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:46.149",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717557,1732907446158,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:46.158",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717558,1732907446168,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:46.168",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717559,1732907446177,"fUST",-82.21280644,0.00028767,3,"2024-11-29T19:10:46.177",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717560,1732907446188,"fUST",-417.78719356,0.00028767,3,"2024-11-29T19:10:46.188",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717561,1732907446197,"fUST",-500.0,0.00028767,3,"2024-11-29T19:10:46.197",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717562,1732907446206,"fUST",-278.10796,0.00028767,7,"2024-11-29T19:10:46.206",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717563,1732907446215,"fUST",-278.10796,0.00028767,7,"2024-11-29T19:10:46.215",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717564,1732907446224,"fUST",-278.10796,0.00028767,7,"2024-11-29T19:10:46.224",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717565,1732907446232,"fUST",-278.10796,0.00028767,7,"2024-11-29T19:10:46.232",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717566,1732907446241,"fUST",-278.10796,0.00028767,7,"2024-11-29T19:10:46.241",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717567,1732907446250,"fUST",-278.10796,0.00028767,7,"2024-11-29T19:10:46.250",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717568,1732907446258,"fUST",-278.10796,0.00028767,7,"2024-11-29T19:10:46.258",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717569,1732907446267,"fUST",-278.10796,0.00028767,7,"2024-11-29T19:10:46.267",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717570,1732907446276,"fUST",-278.10796,0.00028767,7,"2024-11-29T19:10:46.276",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717571,1732907446284,"fUST",-278.10796,0.00028767,7,"2024-11-29T19:10:46.284",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717572,1732907446290,"fUST",-278.10796,0.00028767,7,"2024-11-29T19:10:46.290",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717573,1732907446297,"fUST",-278.10796,0.00028767,7,"2024-11-29T19:10:46.297",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717574,1732907446304,"fUST",-278.10796,0.00028767,7,"2024-11-29T19:10:46.304",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717575,1732907446387,"fUST",-278.10796,0.00028767,7,"2024-11-29T19:10:46.387",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717576,1732907446411,"fUST",-278.10796,0.00028767,7,"2024-11-29T19:10:46.411",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717577,1732907446420,"fUST",-278.10796,0.00028767,7,"2024-11-29T19:10:46.420",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717578,1732907446429,"fUST",-278.10796,0.00028767,7,"2024-11-29T19:10:46.429",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717579,1732907446439,"fUST",-278.10796,0.00028767,7,"2024-11-29T19:10:46.439",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717580,1732907446448,"fUST",-278.10796,0.00028767,7,"2024-11-29T19:10:46.448",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717581,1732907446456,"fUST",-278.107951,0.00028767,7,"2024-11-29T19:10:46.456",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717582,1732907446467,"fUST",-333.37313686,0.00028767,3,"2024-11-29T19:10:46.467",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717583,1732907446476,"fUST",-328.2804786,0.00028767,3,"2024-11-29T19:10:46.476",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717591,1732907951602,"fUST",168.362203,0.00013973,2,"2024-11-29T19:19:11.602",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717592,1732908105110,"fUST",-973.542778,0.00030137,120,"2024-11-29T19:21:45.110",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717595,1732908265671,"fUST",730.157083,0.00030137,120,"2024-11-29T19:24:25.671",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717596,1732908450114,"fUST",-2306.65373942,0.00024703,5,"2024-11-29T19:27:30.114",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717597,1732908450136,"fUST",-168.299725,0.00025962,2,"2024-11-29T19:27:30.136",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717598,1732908450159,"fUST",-1000.5,0.00026,31,"2024-11-29T19:27:30.159",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717599,1732908450181,"fUST",-300.0,0.00026375,2,"2024-11-29T19:27:30.181",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717600,1732908450204,"fUST",-300.0,0.00026375,2,"2024-11-29T19:27:30.204",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717601,1732908450229,"fUST",-24900.0,0.00026376,2,"2024-11-29T19:27:30.229",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717602,1732908450251,"fUST",-1000.0,0.00027,27,"2024-11-29T19:27:30.251",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717603,1732908450271,"fUST",-1620.0,0.00027,30,"2024-11-29T19:27:30.271",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717604,1732908450293,"fUST",-370.38454284,0.000273,7,"2024-11-29T19:27:30.293",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717606,1732908512149,"fUST",430.91898951,0.000176,2,"2024-11-29T19:28:32.149",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717611,1732908552524,"fUST",172.372698,0.00013973,2,"2024-11-29T19:29:12.524",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717614,1732908566128,"fUST",-1504.25738748,0.0002201,16,"2024-11-29T19:29:26.128",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717615,1732908574111,"fUST",-177.78567147,0.0002201,16,"2024-11-29T19:29:34.111",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717623,1732908632443,"fUST",-96.77639212,0.0002201,16,"2024-11-29T19:30:32.443",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717625,1732908632453,"fUST",-300.0,0.00024999,2,"2024-11-29T19:30:32.453",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717627,1732908632465,"fUST",-300.0,0.00024999,2,"2024-11-29T19:30:32.465",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717629,1732908632476,"fUST",-470.46849083,0.00025,2,"2024-11-29T19:30:32.476",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717631,1732908632487,"fUST",-590.50958874,0.00025,7,"2024-11-29T19:30:32.487",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717633,1732908632496,"fUST",-964.01425727,0.00025,2,"2024-11-29T19:30:32.496",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717650,1732908638265,"fUST",-500.0,0.00024999,2,"2024-11-29T19:30:38.265",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717651,1732908638275,"fUST",-500.0,0.00024999,2,"2024-11-29T19:30:38.275",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717652,1732908638286,"fUST",-500.0,0.00024999,2,"2024-11-29T19:30:38.286",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717653,1732908638295,"fUST",-500.0,0.00024999,2,"2024-11-29T19:30:38.295",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717654,1732908638305,"fUST",-500.0,0.00024999,2,"2024-11-29T19:30:38.305",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717655,1732908638314,"fUST",-500.0,0.00024999,2,"2024-11-29T19:30:38.314",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717656,1732908638324,"fUST",-500.0,0.00024999,2,"2024-11-29T19:30:38.324",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717657,1732908638333,"fUST",-500.0,0.00024999,2,"2024-11-29T19:30:38.333",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717658,1732908638342,"fUST",-500.0,0.00024999,2,"2024-11-29T19:30:38.342",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717659,1732908638351,"fUST",-426.78956008,0.00024999,2,"2024-11-29T19:30:38.351",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717660,1732908638361,"fUST",-179.40312988,0.00024999,2,"2024-11-29T19:30:38.361",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717661,1732908638370,"fUST",-278.58611412,0.00024999,2,"2024-11-29T19:30:38.370",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717662,1732908638379,"fUST",-129.55991618,0.00025,2,"2024-11-29T19:30:38.379",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717663,1732908638388,"fUST",-2411.02987774,0.00025,2,"2024-11-29T19:30:38.388",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717664,1732908638400,"fUST",-11096.55880477,0.00025,2,"2024-11-29T19:30:38.400",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717665,1732908638411,"fUST",-3625.86897624,0.00025,2,"2024-11-29T19:30:38.411",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717771,1732908640214,"fUST",-23508.718677,0.00025,2,"2024-11-29T19:30:40.214",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717796,1732908643233,"fUST",-3299.524843,0.00025,2,"2024-11-29T19:30:43.233",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717813,1732908994922,"fUST",547.617812,0.00030137,120,"2024-11-29T19:36:34.922",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717815,1732909248692,"fUST",168.58136,0.00013973,2,"2024-11-29T19:40:48.692",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717816,1732909339773,"fUST",194.03340445,0.00030435,120,"2024-11-29T19:42:19.773",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717818,1732909370952,"fUST",900.0,0.00030435,120,"2024-11-29T19:42:50.952",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717822,1732909628125,"fUST",-287.876684,0.00023646,2,"2024-11-29T19:47:08.125",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717823,1732909628148,"fUST",-172.248201,0.00023655,2,"2024-11-29T19:47:08.148",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717824,1732909628169,"fUST",-300.0,0.00023784,2,"2024-11-29T19:47:08.169",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717825,1732909628191,"fUST",-300.0,0.00023784,2,"2024-11-29T19:47:08.191",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717826,1732909628210,"fUST",-161.0,0.00023784,2,"2024-11-29T19:47:08.210",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717827,1732909628231,"fUST",-3881.8379139,0.00023785,2,"2024-11-29T19:47:08.231",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717828,1732909631144,"fUST",-21018.1620861,0.00023785,2,"2024-11-29T19:47:11.144",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717829,1732909631166,"fUST",-171.8049001,0.00023822,2,"2024-11-29T19:47:11.166",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717830,1732909631188,"fUST",-250.0,0.00024044,2,"2024-11-29T19:47:11.188",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717831,1732909631209,"fUST",-198.0918699,0.00024658,2,"2024-11-29T19:47:11.209",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717832,1732909631231,"fUST",-290.0838163,0.0002498,2,"2024-11-29T19:47:11.231",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717833,1732909631256,"fUST",-181.553,0.00024999,8,"2024-11-29T19:47:11.256",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717834,1732909631279,"fUST",-197.62067935,0.00024999,2,"2024-11-29T19:47:11.279",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717835,1732909631300,"fUST",-313.64566055,0.00025,2,"2024-11-29T19:47:11.300",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717836,1732909631320,"fUST",-4376.83847604,0.00025,2,"2024-11-29T19:47:11.320",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717837,1732909763121,"fUST",-300.0,0.00024999,2,"2024-11-29T19:49:23.121",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717838,1732909763142,"fUST",-300.0,0.00024999,2,"2024-11-29T19:49:23.142",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717839,1732909763162,"fUST",-24273.18721894,0.00025,2,"2024-11-29T19:49:23.162",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717841,1732909768234,"fUST",410.713359,0.00030137,120,"2024-11-29T19:49:28.234",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717878,1732909832309,"fUST",-8154.12234451,0.00025,2,"2024-11-29T19:50:32.309",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717880,1732909832319,"fUST",-300.0,0.00025089,2,"2024-11-29T19:50:32.319",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717882,1732909832328,"fUST",-300.0,0.00025089,2,"2024-11-29T19:50:32.328",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717884,1732909832337,"fUST",-976.47765549,0.0002509,2,"2024-11-29T19:50:32.337",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717885,1732909832496,"fUST",-3106.21777764,0.0002509,2,"2024-11-29T19:50:32.496",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717916,1732909838540,"fUST",-209.09710703,0.0002509,2,"2024-11-29T19:50:38.540",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717917,1732909838550,"fUST",-3502.8753936,0.0002509,2,"2024-11-29T19:50:38.550",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717918,1732909838605,"fUST",-385.90373305,0.0002509,2,"2024-11-29T19:50:38.605",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717937,1732909842716,"fUST",270.39278555,0.00030435,120,"2024-11-29T19:50:42.716",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717950,1732909843551,"fUST",-884.91956117,0.0002509,2,"2024-11-29T19:50:43.551",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717951,1732909843564,"fUST",-2160.46,0.0002509,2,"2024-11-29T19:50:43.564",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717959,1732909861328,"fUST",168.778601,0.00013973,2,"2024-11-29T19:51:01.328",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717960,1732910100646,"fUST",300.0,0.0003,120,"2024-11-29T19:55:00.646",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717971,1732910600760,"fUST",168.774227,0.00013973,2,"2024-11-29T20:03:20.760",0.00030295,46.35,0.9965588127489928,437247064.500668]
[343717975,1732910731150,"fUST",-257.58826757,0.00023722,2,"2024-11-29T20:05:31.150",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343717976,1732910731173,"fUST",-168.690475,0.00023822,2,"2024-11-29T20:05:31.173",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343717977,1732910731195,"fUST",-250.0,0.00024045,2,"2024-11-29T20:05:31.195",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343717978,1732910731217,"fUST",-8122.09014817,0.00024645,2,"2024-11-29T20:05:31.217",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343717979,1732910731240,"fUST",-11067.0,0.00024658,2,"2024-11-29T20:05:31.240",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343717980,1732910731260,"fUST",-300.0,0.00024658,2,"2024-11-29T20:05:31.260",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343717981,1732910731281,"fUST",-8122.09014818,0.00024659,2,"2024-11-29T20:05:31.281",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343717982,1732910731306,"fUST",-280.072931,0.00024807,2,"2024-11-29T20:05:31.306",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343717983,1732910731328,"fUST",-1492.1107693,0.00024807,2,"2024-11-29T20:05:31.328",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343717984,1732910731349,"fUST",-3814.85414097,0.00024899,2,"2024-11-29T20:05:31.349",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343717985,1732910731369,"fUST",-878.62,0.0002499,10,"2024-11-29T20:05:31.369",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343717986,1732910731390,"fUST",-732.18,0.0002499,10,"2024-11-29T20:05:31.390",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343717987,1732910731411,"fUST",-610.15,0.0002499,10,"2024-11-29T20:05:31.411",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343717988,1732910731435,"fUST",-5481.66803937,0.00024999,2,"2024-11-29T20:05:31.435",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343717989,1732910731455,"fUST",-874.94668445,0.00024999,2,"2024-11-29T20:05:31.455",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343717990,1732910731477,"fUST",-181.554,0.00024999,8,"2024-11-29T20:05:31.477",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343717991,1732910731498,"fUST",-5000.0,0.00024999,2,"2024-11-29T20:05:31.498",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343717992,1732910731519,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:31.519",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343717993,1732910731545,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:31.545",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343717994,1732910731566,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:31.566",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343717995,1732910731587,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:31.587",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343717996,1732910731609,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:31.609",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343717997,1732910731630,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:31.630",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343717998,1732910731652,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:31.652",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343717999,1732910731672,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:31.672",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718000,1732910731691,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:31.691",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718001,1732910731712,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:31.712",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718002,1732910731732,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:31.732",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718003,1732910731752,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:31.752",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718004,1732910731774,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:31.774",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718005,1732910731798,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:31.798",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718006,1732910731818,"fUST",-523.35745231,0.00024999,2,"2024-11-29T20:05:31.818",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718007,1732910731839,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:31.839",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718008,1732910731860,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:31.860",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718009,1732910731881,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:31.881",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718010,1732910731902,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:31.902",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718011,1732910731924,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:31.924",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718012,1732910731946,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:31.946",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718013,1732910731967,"fUST",-217.10986828,0.00024999,2,"2024-11-29T20:05:31.967",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718014,1732910731989,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:31.989",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718015,1732910732012,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.012",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718016,1732910732035,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.035",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718017,1732910732057,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.057",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718018,1732910732078,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.078",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718019,1732910732099,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.099",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718020,1732910732127,"fUST",-153.4274892,0.00024999,2,"2024-11-29T20:05:32.127",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718021,1732910732148,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.148",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718022,1732910732169,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.169",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718023,1732910732191,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.191",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718024,1732910732212,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.212",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718025,1732910732233,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.233",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718026,1732910732253,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.253",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718027,1732910732275,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.275",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718028,1732910732296,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.296",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718029,1732910732317,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.317",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718030,1732910732339,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.339",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718031,1732910732364,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.364",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718032,1732910732385,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.385",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718033,1732910732406,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.406",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718034,1732910732426,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.426",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718035,1732910732446,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.446",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718036,1732910732467,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.467",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718037,1732910732487,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.487",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718038,1732910732507,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.507",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718039,1732910732528,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.528",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718040,1732910732549,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.549",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718041,1732910732568,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.568",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718042,1732910732586,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.586",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718043,1732910732604,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.604",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718044,1732910732624,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.624",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718045,1732910732644,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.644",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718046,1732910732663,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.663",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718047,1732910732683,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.683",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718048,1732910732703,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.703",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718049,1732910732724,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.724",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718050,1732910732744,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.744",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718051,1732910732764,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.764",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718052,1732910732785,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.785",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718053,1732910732807,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.807",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718054,1732910732827,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.827",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718055,1732910732847,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.847",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718056,1732910732869,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.869",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718057,1732910732890,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.890",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718058,1732910732911,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.911",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718059,1732910732931,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.931",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718060,1732910732952,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.952",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718061,1732910732974,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.974",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718062,1732910732996,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:32.996",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718063,1732910733019,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:33.019",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718064,1732910733044,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:33.044",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718065,1732910733066,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:33.066",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718066,1732910733089,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:33.089",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718067,1732910733114,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:33.114",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718068,1732910733138,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:33.138",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718069,1732910733160,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:33.160",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718070,1732910733182,"fUST",-550.0,0.00024999,2,"2024-11-29T20:05:33.182",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718071,1732910733208,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:33.208",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718072,1732910733230,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:33.230",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718073,1732910733252,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:33.252",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718074,1732910733274,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:33.274",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718075,1732910733300,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:33.300",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718076,1732910733323,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:33.323",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718077,1732910733346,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:33.346",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718078,1732910733369,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:33.369",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718079,1732910733501,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:33.501",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718080,1732910733523,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:33.523",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718081,1732910733547,"fUST",-500.0,0.00024999,2,"2024-11-29T20:05:33.547",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718082,1732910733568,"fUST",-259.61335314,0.00024999,2,"2024-11-29T20:05:33.568",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718083,1732910733591,"fUST",-29953.75463335,0.00025,3,"2024-11-29T20:05:33.591",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718084,1732910733611,"fUST",-500.0,0.00025073,2,"2024-11-29T20:05:33.611",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718085,1732910733633,"fUST",-500.0,0.00025073,2,"2024-11-29T20:05:33.633",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718086,1732910733654,"fUST",-380.5,0.0002508,3,"2024-11-29T20:05:33.654",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718087,1732910733673,"fUST",-168.25596305,0.00025086,2,"2024-11-29T20:05:33.673",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718088,1732910733694,"fUST",-5000.0,0.00025088,2,"2024-11-29T20:05:33.694",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718089,1732910733715,"fUST",-5000.0,0.00025089,2,"2024-11-29T20:05:33.715",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718090,1732910733736,"fUST",-15250.50802966,0.0002509,2,"2024-11-29T20:05:33.736",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718091,1732910754105,"fUST",-160.0,0.00024973,2,"2024-11-29T20:05:54.105",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718092,1732910754127,"fUST",-6543.25469761,0.0002509,2,"2024-11-29T20:05:54.127",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718093,1732910754148,"fUST",-151.0,0.0002509,7,"2024-11-29T20:05:54.148",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718094,1732910754170,"fUST",-2257.75623022,0.00025364,2,"2024-11-29T20:05:54.170",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718095,1732910754190,"fUST",-151.0,0.00025365,7,"2024-11-29T20:05:54.190",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718096,1732910754212,"fUST",-24900.0,0.00025365,2,"2024-11-29T20:05:54.212",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718097,1732910754232,"fUST",-1914.3588178,0.00025545,2,"2024-11-29T20:05:54.232",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718098,1732910754252,"fUST",-3814.8541409,0.00025676,2,"2024-11-29T20:05:54.252",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718099,1732910754270,"fUST",-500.25735423,0.00026,10,"2024-11-29T20:05:54.270",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718100,1732910754290,"fUST",-500.5,0.00026,31,"2024-11-29T20:05:54.290",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718101,1732910754311,"fUST",-375.3,0.00026,31,"2024-11-29T20:05:54.311",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718102,1732910754330,"fUST",-3814.8541409,0.00026453,2,"2024-11-29T20:05:54.330",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718103,1732910754349,"fUST",-500.0,0.00026566,7,"2024-11-29T20:05:54.349",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718104,1732910754369,"fUST",-8578.89336244,0.0002674,2,"2024-11-29T20:05:54.369",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718105,1732910754390,"fUST",-151.0,0.00027,14,"2024-11-29T20:05:54.390",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718106,1732910754411,"fUST",-420.0,0.00027124,2,"2024-11-29T20:05:54.411",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718107,1732910754431,"fUST",-3814.8541409,0.0002723,2,"2024-11-29T20:05:54.431",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718108,1732910754451,"fUST",-11868.08528874,0.000273,7,"2024-11-29T20:05:54.451",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718109,1732910754471,"fUST",-2527.55714,0.000273,7,"2024-11-29T20:05:54.471",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718110,1732910754491,"fUST",-2527.55714,0.000273,7,"2024-11-29T20:05:54.491",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718111,1732910754511,"fUST",-151.0,0.000273,7,"2024-11-29T20:05:54.511",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718112,1732910754532,"fUST",-151.0,0.000273,7,"2024-11-29T20:05:54.532",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718113,1732910754553,"fUST",-151.0,0.000273,7,"2024-11-29T20:05:54.553",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718114,1732910754584,"fUST",-151.0,0.000273,7,"2024-11-29T20:05:54.584",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718115,1732910754603,"fUST",-151.0,0.000273,7,"2024-11-29T20:05:54.603",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718116,1732910754623,"fUST",-151.0,0.000273,12,"2024-11-29T20:05:54.623",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718117,1732910754645,"fUST",-151.0,0.000273,7,"2024-11-29T20:05:54.645",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718118,1732910754664,"fUST",-500.0,0.00027397,2,"2024-11-29T20:05:54.664",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718119,1732910754683,"fUST",-500.0,0.00027473,5,"2024-11-29T20:05:54.683",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718120,1732910754705,"fUST",-508.46,0.0002749,10,"2024-11-29T20:05:54.705",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718121,1732910754727,"fUST",-423.71,0.0002749,10,"2024-11-29T20:05:54.727",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718122,1732910754748,"fUST",-164.0922313,0.00027499,10,"2024-11-29T20:05:54.748",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718123,1732910754770,"fUST",-35381.11590691,0.000275,5,"2024-11-29T20:05:54.770",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718124,1732910825247,"fUST",-970.86269831,0.00024815,2,"2024-11-29T20:07:05.247",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718125,1732910834199,"fUST",-7151.22744986,0.00024815,2,"2024-11-29T20:07:14.199",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718126,1732910834219,"fUST",-300.0,0.00025425,2,"2024-11-29T20:07:14.219",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718127,1732910834240,"fUST",-300.0,0.00025425,2,"2024-11-29T20:07:14.240",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718128,1732910834259,"fUST",-10949.83183414,0.00025425,2,"2024-11-29T20:07:14.259",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718129,1732910841370,"fUST",-117.16816586,0.00025425,2,"2024-11-29T20:07:21.370",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718130,1732910841393,"fUST",-8122.09014818,0.00025426,2,"2024-11-29T20:07:21.393",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718131,1732910841413,"fUST",-629.55241253,0.000274,2,"2024-11-29T20:07:21.413",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718132,1732910841434,"fUST",-723.25,0.0002749,10,"2024-11-29T20:07:21.434",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718133,1732910841456,"fUST",-500.0,0.00027499,2,"2024-11-29T20:07:21.456",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718134,1732910841477,"fUST",-500.0,0.00027499,2,"2024-11-29T20:07:21.477",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718135,1732910841499,"fUST",-500.0,0.00027499,2,"2024-11-29T20:07:21.499",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718136,1732910841521,"fUST",-500.0,0.00027499,2,"2024-11-29T20:07:21.521",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718137,1732910841543,"fUST",-500.0,0.00027499,2,"2024-11-29T20:07:21.543",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718138,1732910841564,"fUST",-523.35745231,0.00027499,2,"2024-11-29T20:07:21.564",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718139,1732910841586,"fUST",-500.0,0.00027499,2,"2024-11-29T20:07:21.586",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718140,1732910841607,"fUST",-500.0,0.00027499,2,"2024-11-29T20:07:21.607",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718141,1732910841628,"fUST",-500.0,0.00027499,2,"2024-11-29T20:07:21.628",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718142,1732910841649,"fUST",-500.0,0.00027499,2,"2024-11-29T20:07:21.649",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718143,1732910841669,"fUST",-500.0,0.00027499,2,"2024-11-29T20:07:21.669",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718144,1732910841690,"fUST",-500.0,0.00027499,2,"2024-11-29T20:07:21.690",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718145,1732910841712,"fUST",-500.0,0.00027499,2,"2024-11-29T20:07:21.712",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718146,1732910841732,"fUST",-500.0,0.00027499,2,"2024-11-29T20:07:21.732",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718147,1732910841753,"fUST",-500.0,0.00027499,2,"2024-11-29T20:07:21.753",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718148,1732910841774,"fUST",-500.0,0.00027499,2,"2024-11-29T20:07:21.774",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718149,1732910841796,"fUST",-500.0,0.00027499,2,"2024-11-29T20:07:21.796",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718150,1732910841817,"fUST",-467.10986828,0.00027499,2,"2024-11-29T20:07:21.817",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718151,1732910841838,"fUST",-500.0,0.00027499,2,"2024-11-29T20:07:21.838",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718152,1732910841858,"fUST",-500.0,0.00027499,2,"2024-11-29T20:07:21.858",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718153,1732910841880,"fUST",-500.0,0.00027499,2,"2024-11-29T20:07:21.880",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718154,1732910841902,"fUST",-500.0,0.00027499,2,"2024-11-29T20:07:21.902",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718155,1732910841924,"fUST",-500.0,0.00027499,2,"2024-11-29T20:07:21.924",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718156,1732910841945,"fUST",-500.0,0.00027499,2,"2024-11-29T20:07:21.945",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718157,1732910841966,"fUST",-500.0,0.00027499,2,"2024-11-29T20:07:21.966",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718158,1732910841987,"fUST",-500.0,0.00027499,2,"2024-11-29T20:07:21.987",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718159,1732910842007,"fUST",-500.0,0.00027499,2,"2024-11-29T20:07:22.007",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718160,1732910842029,"fUST",-258.4274892,0.00027499,2,"2024-11-29T20:07:22.029",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718161,1732910842050,"fUST",-500.0,0.00027499,2,"2024-11-29T20:07:22.050",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718162,1732910842072,"fUST",-500.0,0.00027499,2,"2024-11-29T20:07:22.072",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718163,1732910842094,"fUST",-500.0,0.00027499,2,"2024-11-29T20:07:22.094",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718164,1732910842116,"fUST",-500.0,0.00027499,2,"2024-11-29T20:07:22.116",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718165,1732910842139,"fUST",-500.0,0.00027499,2,"2024-11-29T20:07:22.139",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718166,1732910842164,"fUST",-500.0,0.00027499,2,"2024-11-29T20:07:22.164",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718167,1732910842186,"fUST",-434.65725108,0.00027499,2,"2024-11-29T20:07:22.186",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718168,1732910842208,"fUST",-554995.69777101,0.000275,5,"2024-11-29T20:07:22.208",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718169,1732910853232,"fUST",-602.71,0.0002749,10,"2024-11-29T20:07:33.232",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718170,1732910853256,"fUST",-5481.66803937,0.000275,2,"2024-11-29T20:07:33.256",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718171,1732910853279,"fUST",-104060.36330663,0.000275,5,"2024-11-29T20:07:33.279",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718173,1732910946105,"fUST",-424.011273,0.00024759,2,"2024-11-29T20:09:06.105",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718174,1732910946129,"fUST",-5000.0,0.00024999,2,"2024-11-29T20:09:06.129",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718175,1732910946150,"fUST",-310.408887,0.00025,7,"2024-11-29T20:09:06.150",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718176,1732910946172,"fUST",-310.408887,0.00025,7,"2024-11-29T20:09:06.172",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718177,1732910946198,"fUST",-2257.75623022,0.00025086,2,"2024-11-29T20:09:06.198",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718178,1732910946221,"fUST",-300.0,0.00025089,2,"2024-11-29T20:09:06.221",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718179,1732910946244,"fUST",-300.0,0.00025089,2,"2024-11-29T20:09:06.244",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718180,1732910946267,"fUST",-310.408887,0.0002509,7,"2024-11-29T20:09:06.267",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718181,1732910946288,"fUST",-310.408887,0.0002509,7,"2024-11-29T20:09:06.288",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718182,1732910946311,"fUST",-151.0,0.0002509,7,"2024-11-29T20:09:06.311",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718183,1732910946332,"fUST",-1252.01445028,0.00025224,2,"2024-11-29T20:09:06.332",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718184,1732910952111,"fUST",-240.09631902,0.00025224,2,"2024-11-29T20:09:12.111",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718185,1732910952133,"fUST",-310.408887,0.00025365,7,"2024-11-29T20:09:12.133",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718186,1732910952153,"fUST",-282.83809813,0.00025365,7,"2024-11-29T20:09:12.153",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718232,1732911035676,"fUST",-151.0,0.00025,7,"2024-11-29T20:10:35.676",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718234,1732911035685,"fUST",-200.293592,0.00025,7,"2024-11-29T20:10:35.685",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718236,1732911035695,"fUST",-151.0,0.0002509,7,"2024-11-29T20:10:35.695",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718238,1732911035703,"fUST",-170.469338,0.00025144,2,"2024-11-29T20:10:35.703",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718240,1732911035712,"fUST",-27.57078887,0.00025365,7,"2024-11-29T20:10:35.712",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718242,1732911035722,"fUST",-151.0,0.00025365,7,"2024-11-29T20:10:35.722",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718244,1732911035732,"fUST",-151.0,0.00025365,7,"2024-11-29T20:10:35.732",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718246,1732911035742,"fUST",-203.948174,0.00025885,2,"2024-11-29T20:10:35.742",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718248,1732911035752,"fUST",-300.0,0.00026005,2,"2024-11-29T20:10:35.752",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718250,1732911035763,"fUST",-300.0,0.00026005,2,"2024-11-29T20:10:35.763",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718252,1732911035772,"fUST",-22916.82849411,0.00026006,2,"2024-11-29T20:10:35.772",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718254,1732911035784,"fUST",-1983.17150589,0.00026006,2,"2024-11-29T20:10:35.784",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718256,1732911035796,"fUST",-310.408887,0.000273,7,"2024-11-29T20:10:35.796",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718258,1732911035806,"fUST",-310.408887,0.000273,7,"2024-11-29T20:10:35.806",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718260,1732911035816,"fUST",-151.0,0.000273,7,"2024-11-29T20:10:35.816",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718262,1732911035825,"fUST",-151.0,0.000273,7,"2024-11-29T20:10:35.825",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718264,1732911035835,"fUST",-454.00065376,0.00027362,4,"2024-11-29T20:10:35.835",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718266,1732911035844,"fUST",-200.21170557,0.00027473,5,"2024-11-29T20:10:35.844",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718268,1732911035854,"fUST",-502.26,0.0002749,10,"2024-11-29T20:10:35.854",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718270,1732911035863,"fUST",-418.55,0.0002749,10,"2024-11-29T20:10:35.863",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718272,1732911035873,"fUST",-500.0,0.00027499,2,"2024-11-29T20:10:35.873",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718274,1732911035883,"fUST",-224.8174947,0.00027499,2,"2024-11-29T20:10:35.883",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718276,1732911035892,"fUST",-500.0,0.00027499,2,"2024-11-29T20:10:35.892",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718278,1732911035901,"fUST",-500.0,0.00027499,2,"2024-11-29T20:10:35.901",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718279,1732911035911,"fUST",-274.1233187,0.00027499,2,"2024-11-29T20:10:35.911",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718280,1732911035920,"fUST",-384.65122295,0.00027499,2,"2024-11-29T20:10:35.920",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718281,1732911035929,"fUST",-2740.83401969,0.000275,2,"2024-11-29T20:10:35.929",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718282,1732911035940,"fUST",-874.94668445,0.000275,2,"2024-11-29T20:10:35.940",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718283,1732911035950,"fUST",-33845.18970644,0.000275,5,"2024-11-29T20:10:35.950",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718299,1732911039015,"fUST",-78593.0817908,0.000275,5,"2024-11-29T20:10:39.015",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718300,1732911039464,"fUST",-53714.83922722,0.000275,5,"2024-11-29T20:10:39.464",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718301,1732911039476,"fUST",-50000.0,0.000275,5,"2024-11-29T20:10:39.476",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718302,1732911039488,"fUST",-1947.74,0.000275,5,"2024-11-29T20:10:39.488",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718304,1732911040447,"fUST",-348.79,0.0002749,10,"2024-11-29T20:10:40.447",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718305,1732911040457,"fUST",-11889.514594,0.000275,5,"2024-11-29T20:10:40.457",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718306,1732911040468,"fUST",-130371.91718625,0.000275,5,"2024-11-29T20:10:40.468",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718313,1732911043350,"fUST",-4759.66414001,0.000275,5,"2024-11-29T20:10:43.350",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718316,1732911043629,"fUST",-73617.83036368,0.000275,5,"2024-11-29T20:10:43.629",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718318,1732911043640,"fUST",-115047.6066433,0.000275,5,"2024-11-29T20:10:43.640",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718335,1732911046411,"fUST",-2077.895476,0.000275,5,"2024-11-29T20:10:46.411",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718387,1732911204079,"fUST",167.2191,0.00013973,2,"2024-11-29T20:13:24.079",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718408,1732911871044,"fUST",168.50775,0.00013973,2,"2024-11-29T20:24:31.044",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718412,1732911955700,"fUST",303.67417242,0.0003013,120,"2024-11-29T20:25:55.700",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718417,1732912125805,"fUST",7174.49693223,0.000109,2,"2024-11-29T20:28:45.805",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718418,1732912146208,"fUST",-257.58826757,0.000219,2,"2024-11-29T20:29:06.208",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718419,1732912146350,"fUST",-263.0,0.00022,2,"2024-11-29T20:29:06.350",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718420,1732912146372,"fUST",-1504.25738748,0.0002201,16,"2024-11-29T20:29:06.372",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718421,1732912146394,"fUST",-123.87728219,0.00022192,2,"2024-11-29T20:29:06.394",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718422,1732912156168,"fUST",-139.12271781,0.00022192,2,"2024-11-29T20:29:16.168",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718423,1732912156189,"fUST",-171.8049,0.00022483,2,"2024-11-29T20:29:16.189",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718424,1732912156210,"fUST",-3127.1527621,0.00022575,2,"2024-11-29T20:29:16.210",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718425,1732912156231,"fUST",-1914.3588178,0.00022585,2,"2024-11-29T20:29:16.231",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718426,1732912156253,"fUST",-497.075299,0.00023011,2,"2024-11-29T20:29:16.253",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718427,1732912156275,"fUST",-263.0,0.00023014,2,"2024-11-29T20:29:16.275",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718428,1732912156296,"fUST",-203.948174,0.00023562,2,"2024-11-29T20:29:16.296",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718429,1732912156317,"fUST",-2384.28383808,0.00024073,2,"2024-11-29T20:29:16.317",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718430,1732912156338,"fUST",-265.0,0.00024164,2,"2024-11-29T20:29:16.338",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718431,1732912156360,"fUST",-300.0,0.00024171,2,"2024-11-29T20:29:16.360",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718432,1732912156382,"fUST",-300.0,0.00024171,2,"2024-11-29T20:29:16.382",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718433,1732912156403,"fUST",-25482.0,0.00024171,2,"2024-11-29T20:29:16.403",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718434,1732912156424,"fUST",-160.0,0.00024173,2,"2024-11-29T20:29:16.424",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718435,1732912156446,"fUST",-501.2213572,0.00024173,2,"2024-11-29T20:29:16.446",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718436,1732912156467,"fUST",-500.0,0.00024173,2,"2024-11-29T20:29:16.467",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718437,1732912156488,"fUST",-452.77538759,0.00024173,2,"2024-11-29T20:29:16.488",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718438,1732912156512,"fUST",-2780.02033277,0.00024188,2,"2024-11-29T20:29:16.512",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718439,1732912156534,"fUST",-500.0,0.0002419,2,"2024-11-29T20:29:16.534",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718440,1732912156556,"fUST",-500.0,0.0002419,2,"2024-11-29T20:29:16.556",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718441,1732912156583,"fUST",-451.20765588,0.0002419,2,"2024-11-29T20:29:16.583",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718442,1732912156604,"fUST",-230.88536939,0.0002419,2,"2024-11-29T20:29:16.604",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718443,1732912156627,"fUST",-500.0,0.0002419,2,"2024-11-29T20:29:16.627",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718444,1732912156649,"fUST",-704.21742939,0.00024191,2,"2024-11-29T20:29:16.649",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718445,1732912156670,"fUST",-56.79761579,0.00024191,2,"2024-11-29T20:29:16.670",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718446,1732912167099,"fUST",-1690.32144361,0.00024191,2,"2024-11-29T20:29:27.099",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718447,1732912167121,"fUST",-7347.0848116,0.00024191,2,"2024-11-29T20:29:27.121",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718478,1732912232605,"fUST",-300.0,0.0002419,2,"2024-11-29T20:30:32.605",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718479,1732912232615,"fUST",-300.0,0.0002419,2,"2024-11-29T20:30:32.615",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718480,1732912232624,"fUST",-10199.3194304,0.00024191,2,"2024-11-29T20:30:32.624",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718481,1732912232664,"fUST",-7353.595758,0.00024191,2,"2024-11-29T20:30:32.664",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718482,1732912232673,"fUST",-250.0,0.00024963,2,"2024-11-29T20:30:32.673",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718483,1732912232683,"fUST",-2384.28383807,0.00024965,2,"2024-11-29T20:30:32.683",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718484,1732912232692,"fUST",-469.47828626,0.00025,2,"2024-11-29T20:30:32.692",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718485,1732912232701,"fUST",-58082.65264961,0.00025,2,"2024-11-29T20:30:32.701",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718486,1732912232710,"fUST",-767.76,0.0002508,10,"2024-11-29T20:30:32.710",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718487,1732912232720,"fUST",-162.7,0.0002508,10,"2024-11-29T20:30:32.720",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718488,1732912232730,"fUST",-6178.28539448,0.0002509,2,"2024-11-29T20:30:32.730",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718489,1732912232742,"fUST",-650.26151516,0.0002509,2,"2024-11-29T20:30:32.742",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718491,1732912232758,"fUST",-468.41659351,0.0002509,2,"2024-11-29T20:30:32.758",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718493,1732912232770,"fUST",-2156.49679097,0.0002509,2,"2024-11-29T20:30:32.770",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718539,1732912238683,"fUST",-161.2452951,0.00024999,2,"2024-11-29T20:30:38.683",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718541,1732912238692,"fUST",-843.9107049,0.0002509,2,"2024-11-29T20:30:38.692",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718652,1732912243681,"fUST",-35731.4668907,0.0002509,2,"2024-11-29T20:30:43.681",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718653,1732912243691,"fUST",-177.415,0.00025775,11,"2024-11-29T20:30:43.691",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718654,1732912243701,"fUST",-263.0,0.00025775,2,"2024-11-29T20:30:43.701",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718655,1732912243711,"fUST",-2384.28383807,0.00025858,2,"2024-11-29T20:30:43.711",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718656,1732912243720,"fUST",-669.53464192,0.00026,10,"2024-11-29T20:30:43.720",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718657,1732912243730,"fUST",-420.0,0.00026227,2,"2024-11-29T20:30:43.730",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718659,1732912243739,"fUST",-420.0,0.00026609,2,"2024-11-29T20:30:43.739",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718660,1732912243748,"fUST",-2384.28383807,0.0002675,2,"2024-11-29T20:30:43.748",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718662,1732912243758,"fUST",-263.0,0.00027386,2,"2024-11-29T20:30:43.758",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718664,1732912243767,"fUST",-500.0,0.00027397,2,"2024-11-29T20:30:43.767",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718667,1732912243776,"fUST",-566.59717125,0.000274,2,"2024-11-29T20:30:43.776",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718668,1732912243785,"fUST",-500.0,0.00027473,5,"2024-11-29T20:30:43.785",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718670,1732912243795,"fUST",-500.0,0.00027473,5,"2024-11-29T20:30:43.795",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718672,1732912243804,"fUST",-813.53,0.0002749,10,"2024-11-29T20:30:43.804",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718674,1732912243813,"fUST",-1649.56545022,0.00027499,2,"2024-11-29T20:30:43.813",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718676,1732912243824,"fUST",-1370.41700984,0.000275,2,"2024-11-29T20:30:43.824",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718678,1732912243835,"fUST",-331496.80778258,0.000275,5,"2024-11-29T20:30:43.835",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718695,1732912526608,"fUST",168.230478,0.00013973,2,"2024-11-29T20:35:26.608",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718708,1732913227132,"fUST",-170.469338,0.00024775,2,"2024-11-29T20:47:07.132",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718709,1732913227153,"fUST",-248.53765,0.00025124,2,"2024-11-29T20:47:07.153",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718710,1732913227174,"fUST",-250.0,0.00025444,2,"2024-11-29T20:47:07.174",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718711,1732913227197,"fUST",-168.560225,0.00025656,2,"2024-11-29T20:47:07.197",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718712,1732913227219,"fUST",-300.0,0.0002584,2,"2024-11-29T20:47:07.219",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718713,1732913227239,"fUST",-300.0,0.0002584,2,"2024-11-29T20:47:07.239",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718714,1732913227260,"fUST",-161.0,0.0002584,2,"2024-11-29T20:47:07.260",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718715,1732913227281,"fUST",-4484.48356424,0.00025841,2,"2024-11-29T20:47:07.281",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718716,1732913242109,"fUST",-167.08481266,0.00025841,2,"2024-11-29T20:47:22.109",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718718,1732913250105,"fUST",-181.2994817,0.00025841,2,"2024-11-29T20:47:30.105",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718749,1732913432840,"fUST",-20.14438686,0.0002584,2,"2024-11-29T20:50:32.840",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718802,1732913434799,"fUST",-279.85561314,0.0002584,2,"2024-11-29T20:50:34.799",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718803,1732913434809,"fUST",-153.24438686,0.0002584,2,"2024-11-29T20:50:34.809",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718805,1732913438662,"fUST",-146.75561314,0.0002584,2,"2024-11-29T20:50:38.662",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718806,1732913438671,"fUST",-12289.18011736,0.00025841,2,"2024-11-29T20:50:38.671",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718807,1732913438717,"fUST",-7777.95202404,0.00025841,2,"2024-11-29T20:50:38.717",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718808,1732913438727,"fUST",-970.209712,0.00025849,2,"2024-11-29T20:50:38.727",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718809,1732913438737,"fUST",-1000.5,0.00026,31,"2024-11-29T20:50:38.737",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718810,1732913438747,"fUST",-177.415,0.00026575,13,"2024-11-29T20:50:38.747",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718811,1732913438758,"fUST",-275.548861,0.00026658,2,"2024-11-29T20:50:38.758",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718812,1732913438767,"fUST",-153.0,0.00026658,2,"2024-11-29T20:50:38.767",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718813,1732913438777,"fUST",-153.0,0.00026658,2,"2024-11-29T20:50:38.777",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718814,1732913438786,"fUST",-153.0,0.00026658,2,"2024-11-29T20:50:38.786",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718815,1732913438797,"fUST",-153.0,0.00026658,2,"2024-11-29T20:50:38.797",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718816,1732913438807,"fUST",-153.0,0.00026658,2,"2024-11-29T20:50:38.807",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718817,1732913438816,"fUST",-153.0,0.00026658,2,"2024-11-29T20:50:38.816",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718818,1732913438826,"fUST",-153.0,0.00026658,2,"2024-11-29T20:50:38.826",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718819,1732913438836,"fUST",-153.0,0.00026658,2,"2024-11-29T20:50:38.836",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718820,1732913438846,"fUST",-153.0,0.00026658,2,"2024-11-29T20:50:38.846",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718821,1732913438855,"fUST",-153.0,0.00026658,2,"2024-11-29T20:50:38.855",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718822,1732913438865,"fUST",-153.0,0.00026658,2,"2024-11-29T20:50:38.865",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718823,1732913438874,"fUST",-153.0,0.00026658,2,"2024-11-29T20:50:38.874",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718824,1732913438883,"fUST",-153.0,0.00026658,2,"2024-11-29T20:50:38.883",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718825,1732913438893,"fUST",-153.0,0.00026658,2,"2024-11-29T20:50:38.893",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718826,1732913438903,"fUST",-153.0,0.00026658,2,"2024-11-29T20:50:38.903",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718827,1732913438912,"fUST",-153.0,0.00026658,2,"2024-11-29T20:50:38.912",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718828,1732913438921,"fUST",-153.0,0.00026658,2,"2024-11-29T20:50:38.921",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718829,1732913438930,"fUST",-153.0,0.00026658,2,"2024-11-29T20:50:38.930",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718830,1732913438940,"fUST",-153.0,0.00026658,2,"2024-11-29T20:50:38.940",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718831,1732913438950,"fUST",-153.0,0.00026658,2,"2024-11-29T20:50:38.950",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718832,1732913438963,"fUST",-153.0,0.00026658,2,"2024-11-29T20:50:38.963",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718833,1732913438972,"fUST",-153.0,0.000267,2,"2024-11-29T20:50:38.972",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718834,1732913438981,"fUST",-153.0,0.000267,2,"2024-11-29T20:50:38.981",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718835,1732913438990,"fUST",-5648.94342028,0.00027078,2,"2024-11-29T20:50:38.990",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718836,1732913439001,"fUST",-500.0,0.00027309,2,"2024-11-29T20:50:39.001",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718837,1732913439011,"fUST",-500.0,0.00027309,2,"2024-11-29T20:50:39.011",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718838,1732913439020,"fUST",-500.0,0.00027309,2,"2024-11-29T20:50:39.020",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718839,1732913439030,"fUST",-500.0,0.00027309,2,"2024-11-29T20:50:39.030",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718840,1732913439040,"fUST",-2880.43098176,0.0002731,2,"2024-11-29T20:50:39.040",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718911,1732913443660,"fUST",-2768.51243853,0.0002731,2,"2024-11-29T20:50:43.660",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718912,1732913443669,"fUST",-548.21976959,0.0002731,2,"2024-11-29T20:50:43.669",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718913,1732913443678,"fUST",-500.0,0.00027397,2,"2024-11-29T20:50:43.678",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718914,1732913443688,"fUST",-1014.49280021,0.000274,2,"2024-11-29T20:50:43.688",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718915,1732913443698,"fUST",-542.75185422,0.000274,2,"2024-11-29T20:50:43.698",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718916,1732913443707,"fUST",-459.03943744,0.000274,2,"2024-11-29T20:50:43.707",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718917,1732913443717,"fUST",-2230.7942755,0.000274,2,"2024-11-29T20:50:43.717",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718918,1732913443726,"fUST",-379.08,0.0002749,10,"2024-11-29T20:50:43.726",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718919,1732913443736,"fUST",-315.9,0.0002749,10,"2024-11-29T20:50:43.736",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718920,1732913443745,"fUST",-263.25,0.0002749,10,"2024-11-29T20:50:43.745",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718921,1732913443754,"fUST",-685.20850492,0.000275,2,"2024-11-29T20:50:43.754",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718922,1732913443764,"fUST",-62556.21843288,0.000275,5,"2024-11-29T20:50:43.764",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718923,1732913443776,"fUST",-6033.61927167,0.000275,5,"2024-11-29T20:50:43.776",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718924,1732913443791,"fUST",-2519.94386248,0.000275,5,"2024-11-29T20:50:43.791",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718926,1732913443922,"fUST",-2130.93462461,0.000275,5,"2024-11-29T20:50:43.922",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718927,1732913443940,"fUST",-153.0,0.000267,2,"2024-11-29T20:50:43.940",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718928,1732913443952,"fUST",-9001.76021175,0.000275,5,"2024-11-29T20:50:43.952",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718929,1732913443963,"fUST",-915.6,0.000275,5,"2024-11-29T20:50:43.963",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718930,1732913443974,"fUST",-103232.9849005,0.000275,5,"2024-11-29T20:50:43.974",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718933,1732913446218,"fUST",369.86860558,0.00027767,120,"2024-11-29T20:50:46.218",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718934,1732913446245,"fUST",130.13139442,0.00027767,120,"2024-11-29T20:50:46.245",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718935,1732913446660,"fUST",-25186.75258,0.000275,5,"2024-11-29T20:50:46.660",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718936,1732913446955,"fUST",177.89860558,0.00027767,120,"2024-11-29T20:50:46.955",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718949,1732913747114,"fUST",167.583046,0.00013973,2,"2024-11-29T20:55:47.114",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718950,1732914036531,"fUST",1449.1981005,0.00015,2,"2024-11-29T21:00:36.531",0.00030295,46.1,0.9966271503484957,437362986.46505743]
[343718956,1732914425115,"fUST",-312.931913,0.00022,2,"2024-11-29T21:07:05.115",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343718957,1732914425137,"fUST",-198.0,0.00022,2,"2024-11-29T21:07:05.137",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343718958,1732914425159,"fUST",-354.433353,0.00024482,2,"2024-11-29T21:07:05.159",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343718959,1732914425179,"fUST",-172.248201,0.00024738,2,"2024-11-29T21:07:05.179",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343718960,1732914425200,"fUST",-444.4680392,0.00024856,2,"2024-11-29T21:07:05.200",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343718963,1732914576526,"fUST",167.427349,0.00013973,2,"2024-11-29T21:09:36.526",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343718966,1732914632005,"fUST",-168.560225,0.00024461,2,"2024-11-29T21:10:32.005",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343718967,1732914632015,"fUST",-464.56661586,0.00024676,2,"2024-11-29T21:10:32.015",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343718968,1732914632026,"fUST",-188.12209374,0.00024676,2,"2024-11-29T21:10:32.026",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343718969,1732914632035,"fUST",-300.0,0.00025036,2,"2024-11-29T21:10:32.035",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343718970,1732914632045,"fUST",-5000.0,0.00025037,2,"2024-11-29T21:10:32.045",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343718971,1732914632055,"fUST",-300.0,0.00025037,2,"2024-11-29T21:10:32.055",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343718972,1732914632064,"fUST",-147.79208574,0.00025038,2,"2024-11-29T21:10:32.064",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343718973,1732914632099,"fUST",-2048.6165067,0.00025038,2,"2024-11-29T21:10:32.099",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719162,1732914643035,"fUST",-4292.24813348,0.00025038,2,"2024-11-29T21:10:43.035",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719163,1732914643046,"fUST",-4770.88844713,0.00025038,2,"2024-11-29T21:10:43.046",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719164,1732914643150,"fUST",-13640.45482695,0.00025038,2,"2024-11-29T21:10:43.150",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719165,1732914643159,"fUST",-1853.10905213,0.000253,2,"2024-11-29T21:10:43.159",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719166,1732914643169,"fUST",-300.0,0.000254,2,"2024-11-29T21:10:43.169",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719167,1732914643179,"fUST",-152.0,0.00025594,2,"2024-11-29T21:10:43.179",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719168,1732914643189,"fUST",-153.0,0.00025941,2,"2024-11-29T21:10:43.189",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719169,1732914643199,"fUST",-153.0,0.00025941,2,"2024-11-29T21:10:43.199",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719170,1732914643209,"fUST",-1853.10905211,0.00026016,2,"2024-11-29T21:10:43.209",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719171,1732914643218,"fUST",-177.415,0.00026184,12,"2024-11-29T21:10:43.218",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719172,1732914643228,"fUST",-167.427349,0.00026274,2,"2024-11-29T21:10:43.228",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719173,1732914643237,"fUST",-300.0,0.000264,2,"2024-11-29T21:10:43.237",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719174,1732914643246,"fUST",-153.0,0.00026541,2,"2024-11-29T21:10:43.246",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719175,1732914643255,"fUST",-935.91417948,0.00026666,2,"2024-11-29T21:10:43.255",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719176,1732914643265,"fUST",-150.0,0.00026666,2,"2024-11-29T21:10:43.265",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719177,1732914643280,"fUST",-531.0,0.00026666,2,"2024-11-29T21:10:43.280",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719178,1732914643290,"fUST",-2377.0,0.00026666,2,"2024-11-29T21:10:43.290",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719179,1732914643300,"fUST",-2178.0,0.00026666,2,"2024-11-29T21:10:43.300",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719180,1732914643310,"fUST",-563.69332409,0.00026666,2,"2024-11-29T21:10:43.310",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719181,1732914643322,"fUST",-1853.10905211,0.00026733,2,"2024-11-29T21:10:43.322",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719182,1732914643331,"fUST",-168.4,0.00026781,5,"2024-11-29T21:10:43.331",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719183,1732914643341,"fUST",-420.0,0.00027122,2,"2024-11-29T21:10:43.341",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719184,1732914643351,"fUST",-168.4,0.00027143,5,"2024-11-29T21:10:43.351",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719185,1732914643362,"fUST",-970.86269831,0.00027162,2,"2024-11-29T21:10:43.362",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719186,1732914643371,"fUST",-212.9448838,0.00027205,2,"2024-11-29T21:10:43.371",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719187,1732914643385,"fUST",-212.9448838,0.00027205,2,"2024-11-29T21:10:43.385",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719188,1732914643395,"fUST",-212.2337042,0.00027205,2,"2024-11-29T21:10:43.395",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719189,1732914643404,"fUST",-300.0,0.000274,2,"2024-11-29T21:10:43.404",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719190,1732914643413,"fUST",-1248.1239339,0.000274,2,"2024-11-29T21:10:43.413",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719191,1732914643423,"fUST",-4788.31950201,0.000274,2,"2024-11-29T21:10:43.423",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719192,1732914643431,"fUST",-184.7,0.000274,7,"2024-11-29T21:10:43.431",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719193,1732914643442,"fUST",-277.05,0.000274,7,"2024-11-29T21:10:43.442",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719194,1732914643451,"fUST",-1853.10905211,0.00027449,2,"2024-11-29T21:10:43.451",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719195,1732914643461,"fUST",-152.35,0.0002749,10,"2024-11-29T21:10:43.461",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719196,1732914643470,"fUST",-193.99,0.0002749,10,"2024-11-29T21:10:43.470",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719197,1732914643479,"fUST",-161.65,0.0002749,10,"2024-11-29T21:10:43.479",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719198,1732914643489,"fUST",-808.3,0.0002749,10,"2024-11-29T21:10:43.489",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719199,1732914643498,"fUST",-500.0,0.00027499,2,"2024-11-29T21:10:43.498",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719200,1732914643507,"fUST",-500.0,0.00027499,2,"2024-11-29T21:10:43.507",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719201,1732914643517,"fUST",-500.0,0.00027499,2,"2024-11-29T21:10:43.517",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719202,1732914643527,"fUST",-512.28871379,0.00027499,2,"2024-11-29T21:10:43.527",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719203,1732914643536,"fUST",-500.0,0.00027499,2,"2024-11-29T21:10:43.536",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719204,1732914643546,"fUST",-300.02,0.00027499,2,"2024-11-29T21:10:43.546",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719205,1732914643556,"fUST",-2279.45533276,0.00027499,2,"2024-11-29T21:10:43.556",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719206,1732914643566,"fUST",-355.57581209,0.000275,2,"2024-11-29T21:10:43.566",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719207,1732914643575,"fUST",-8392.88309314,0.000275,2,"2024-11-29T21:10:43.575",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719208,1732914643585,"fUST",-1000.0,0.000275,2,"2024-11-29T21:10:43.585",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719211,1732914643595,"fUST",-1000.0,0.000275,8,"2024-11-29T21:10:43.595",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719212,1732914643605,"fUST",-1000.0,0.000275,15,"2024-11-29T21:10:43.605",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719214,1732914643615,"fUST",-1000.0,0.000275,22,"2024-11-29T21:10:43.615",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719215,1732914643624,"fUST",-72585.74173767,0.000275,5,"2024-11-29T21:10:43.624",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719216,1732914643638,"fUST",-2610.90709977,0.000275,5,"2024-11-29T21:10:43.638",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719227,1732915326357,"fUST",167.271652,0.00013973,2,"2024-11-29T21:22:06.357",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719230,1732915712259,"fUST",3220.82464538,0.0002,2,"2024-11-29T21:28:32.259",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719231,1732915712924,"fUST",268.3512189,0.00014114,2,"2024-11-29T21:28:32.924",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719232,1732915724824,"fUST",436.68398635,0.00015,2,"2024-11-29T21:28:44.824",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719233,1732915725672,"fUST",562.91977289,0.000149,2,"2024-11-29T21:28:45.672",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719234,1732915726660,"fUST",4269.78653824,0.000109,2,"2024-11-29T21:28:46.660",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719235,1732915726692,"fUST",17241.93444443,0.000109,2,"2024-11-29T21:28:46.692",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719241,1732915747186,"fUST",-7313.10505307,0.00020377,2,"2024-11-29T21:29:07.186",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719242,1732915747209,"fUST",-1504.25738748,0.0002201,16,"2024-11-29T21:29:07.209",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719243,1732915747231,"fUST",-168.299725,0.00024003,2,"2024-11-29T21:29:07.231",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719244,1732915747254,"fUST",-300.0,0.00024074,2,"2024-11-29T21:29:07.254",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719245,1732915747277,"fUST",-300.0,0.00024074,2,"2024-11-29T21:29:07.277",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719246,1732915747298,"fUST",-35919.0,0.00024074,2,"2024-11-29T21:29:07.298",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719247,1732915747320,"fUST",-500.0,0.00024078,2,"2024-11-29T21:29:07.320",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719248,1732915747342,"fUST",-500.0,0.00024078,2,"2024-11-29T21:29:07.342",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719249,1732915747365,"fUST",-500.0,0.00024078,2,"2024-11-29T21:29:07.365",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719250,1732915747388,"fUST",-500.0,0.00024078,2,"2024-11-29T21:29:07.388",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719251,1732915747409,"fUST",-500.0,0.00024078,2,"2024-11-29T21:29:07.409",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719252,1732915747433,"fUST",-557.79683245,0.00024078,2,"2024-11-29T21:29:07.433",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719253,1732915747458,"fUST",-500.0,0.00024078,2,"2024-11-29T21:29:07.458",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719254,1732915747482,"fUST",-256.08689029,0.00024078,2,"2024-11-29T21:29:07.482",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719255,1732915747505,"fUST",-23340.37975412,0.00024079,2,"2024-11-29T21:29:07.505",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719256,1732915767150,"fUST",-1518.27698667,0.00024079,2,"2024-11-29T21:29:27.150",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719345,1732915838060,"fUST",-369.56087715,0.00023838,5,"2024-11-29T21:30:38.060",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719346,1732915838070,"fUST",-41.34325921,0.00024079,2,"2024-11-29T21:30:38.070",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719347,1732915838079,"fUST",-302.66710251,0.00025,2,"2024-11-29T21:30:38.079",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719348,1732915838091,"fUST",-302.63687509,0.00025,2,"2024-11-29T21:30:38.091",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719349,1732915838100,"fUST",-177.415,0.00025036,8,"2024-11-29T21:30:38.100",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719350,1732915838110,"fUST",-2337.4345547,0.00025183,2,"2024-11-29T21:30:38.110",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719351,1732915838121,"fUST",-203.9481754,0.00025191,2,"2024-11-29T21:30:38.121",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719352,1732915838130,"fUST",-177.216676,0.00025234,2,"2024-11-29T21:30:38.130",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719353,1732915838141,"fUST",-302.66710251,0.0002525,2,"2024-11-29T21:30:38.141",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719354,1732915838150,"fUST",-302.63687509,0.0002525,2,"2024-11-29T21:30:38.150",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719356,1732915838160,"fUST",-302.66710251,0.000255,2,"2024-11-29T21:30:38.160",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719357,1732915838169,"fUST",-302.63687509,0.000255,2,"2024-11-29T21:30:38.169",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719359,1732915838179,"fUST",-146.01083063,0.000255,2,"2024-11-29T21:30:38.179",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719361,1732915838198,"fUST",-249.97777996,0.000255,2,"2024-11-29T21:30:38.198",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719363,1732915838207,"fUST",-302.66710251,0.0002575,2,"2024-11-29T21:30:38.207",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719365,1732915838216,"fUST",-195.53205702,0.0002575,2,"2024-11-29T21:30:38.216",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719366,1732915838226,"fUST",-1000.5,0.00026,31,"2024-11-29T21:30:38.226",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719368,1732915838235,"fUST",-302.66710251,0.00026,2,"2024-11-29T21:30:38.235",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719369,1732915838245,"fUST",-454.00065376,0.0002625,4,"2024-11-29T21:30:38.245",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719371,1732915838255,"fUST",-970.209712,0.0002629,2,"2024-11-29T21:30:38.255",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719373,1732915838264,"fUST",-152.9,0.00026419,5,"2024-11-29T21:30:38.264",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719375,1732915838273,"fUST",-300.0,0.00026489,2,"2024-11-29T21:30:38.273",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719376,1732915838283,"fUST",-300.0,0.00026489,2,"2024-11-29T21:30:38.283",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719378,1732915838292,"fUST",-7458.94652043,0.0002649,2,"2024-11-29T21:30:38.292",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719379,1732915838301,"fUST",-454.00065376,0.000265,4,"2024-11-29T21:30:38.301",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719381,1732915838314,"fUST",-454.00065376,0.0002675,4,"2024-11-29T21:30:38.314",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719383,1732915838324,"fUST",-152.9,0.00026781,5,"2024-11-29T21:30:38.324",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719385,1732915838335,"fUST",-454.40880535,0.00027,4,"2024-11-29T21:30:38.335",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719386,1732915838345,"fUST",-1073.54367259,0.00027,60,"2024-11-29T21:30:38.345",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719388,1732915838355,"fUST",-152.9,0.00027143,5,"2024-11-29T21:30:38.355",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719390,1732915838365,"fUST",-475.81876455,0.0002734,2,"2024-11-29T21:30:38.365",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719391,1732915838374,"fUST",-211.22787322,0.0002734,2,"2024-11-29T21:30:38.374",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719393,1732915838383,"fUST",-500.0,0.0002734,2,"2024-11-29T21:30:38.383",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719395,1732915838393,"fUST",-203.46386391,0.0002734,2,"2024-11-29T21:30:38.393",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719396,1732915838403,"fUST",-300.0,0.000274,2,"2024-11-29T21:30:38.403",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719398,1732915838412,"fUST",-1123.31154051,0.000274,2,"2024-11-29T21:30:38.412",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719400,1732915838421,"fUST",-915.16762317,0.00027473,2,"2024-11-29T21:30:38.421",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719401,1732915838430,"fUST",-501.15609388,0.00027473,5,"2024-11-29T21:30:38.430",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719403,1732915838440,"fUST",-1899.54611063,0.00027499,2,"2024-11-29T21:30:38.440",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719405,1732915838449,"fUST",-500.0,0.00027499,2,"2024-11-29T21:30:38.449",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719406,1732915838460,"fUST",-181.5512111,0.00027499,2,"2024-11-29T21:30:38.460",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719408,1732915838469,"fUST",-177.78790605,0.000275,2,"2024-11-29T21:30:38.469",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719410,1732915838478,"fUST",-4196.44154657,0.000275,2,"2024-11-29T21:30:38.478",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719411,1732915838487,"fUST",-46436.90421273,0.000275,5,"2024-11-29T21:30:38.487",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719501,1732915840040,"fUST",-9136.10834588,0.00026345,2,"2024-11-29T21:30:40.040",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719502,1732915840049,"fUST",-9136.10834588,0.00026808,2,"2024-11-29T21:30:40.049",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719503,1732915840059,"fUST",-9136.10834588,0.00026856,2,"2024-11-29T21:30:40.059",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719504,1732915840068,"fUST",-9136.10834591,0.00027157,2,"2024-11-29T21:30:40.068",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719505,1732915840077,"fUST",-35697.52718914,0.000275,5,"2024-11-29T21:30:40.077",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719519,1732915843051,"fUST",-452.77538759,0.00027473,5,"2024-11-29T21:30:43.051",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719520,1732915843061,"fUST",-374.01344576,0.00027473,2,"2024-11-29T21:30:43.061",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719521,1732915843071,"fUST",-564.41116665,0.000275,5,"2024-11-29T21:30:43.071",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719522,1732915843111,"fUST",-681607.81397954,0.000275,5,"2024-11-29T21:30:43.111",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719545,1732916533624,"fUST",169.06738,0.00013973,2,"2024-11-29T21:42:13.624",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719547,1732916565266,"fUST",-322.10139442,0.00027767,120,"2024-11-29T21:42:45.266",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719548,1732916565290,"fUST",-500.0,0.00027767,120,"2024-11-29T21:42:45.290",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719549,1732916565313,"fUST",-536.89860558,0.00027767,120,"2024-11-29T21:42:45.313",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719550,1732916578279,"fUST",-0.61139442,0.00027767,120,"2024-11-29T21:42:58.279",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719551,1732916578555,"fUST",-151.0,0.0003,120,"2024-11-29T21:42:58.555",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719552,1732916578578,"fUST",-151.0,0.0003,120,"2024-11-29T21:42:58.578",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719553,1732916594085,"fUST",-293.76504,0.00030137,120,"2024-11-29T21:43:14.085",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719556,1732916835274,"fUST",-305.58572694,0.000218,2,"2024-11-29T21:47:15.274",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719557,1732916835294,"fUST",-257.58826757,0.000218,2,"2024-11-29T21:47:15.294",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719558,1732916835315,"fUST",-195.20413943,0.000219,2,"2024-11-29T21:47:15.315",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719559,1732916835335,"fUST",-254.0,0.00022,2,"2024-11-29T21:47:15.335",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719560,1732916835357,"fUST",-254.0,0.00022192,2,"2024-11-29T21:47:15.357",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719561,1732916835377,"fUST",-2484.276629,0.00022525,2,"2024-11-29T21:47:15.377",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719562,1732916835400,"fUST",-300.0,0.00022792,2,"2024-11-29T21:47:15.400",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719563,1732916835421,"fUST",-1718.0,0.00022792,2,"2024-11-29T21:47:15.421",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719564,1732916835441,"fUST",-300.0,0.00022793,2,"2024-11-29T21:47:15.441",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719565,1732916835461,"fUST",-7728.0435744,0.00022794,2,"2024-11-29T21:47:15.461",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719566,1732916835481,"fUST",-4139.4310924,0.00022848,2,"2024-11-29T21:47:15.481",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719567,1732916835501,"fUST",-254.0,0.00023014,2,"2024-11-29T21:47:15.501",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719568,1732916835521,"fUST",-200.0,0.00023562,2,"2024-11-29T21:47:15.521",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719569,1732916835541,"fUST",-5801.9593743,0.00023604,2,"2024-11-29T21:47:15.541",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719570,1732916835735,"fUST",-261.0,0.00024164,2,"2024-11-29T21:47:15.735",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719571,1732916835761,"fUST",-173.983723,0.00024376,2,"2024-11-29T21:47:15.761",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719572,1732916835781,"fUST",-169.632951,0.00024399,2,"2024-11-29T21:47:15.781",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719573,1732916835803,"fUST",-420.0,0.00024747,2,"2024-11-29T21:47:15.803",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719574,1732916835826,"fUST",-2013.96523869,0.00024839,2,"2024-11-29T21:47:15.826",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719575,1732916835847,"fUST",-610.11174878,0.00024938,2,"2024-11-29T21:47:15.847",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719576,1732916835868,"fUST",-500.0,0.00024939,2,"2024-11-29T21:47:15.868",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719577,1732916835891,"fUST",-500.0,0.00024939,2,"2024-11-29T21:47:15.891",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719578,1732916835915,"fUST",-500.0,0.00024939,2,"2024-11-29T21:47:15.915",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719579,1732916835938,"fUST",-500.0,0.00024939,2,"2024-11-29T21:47:15.938",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719580,1732916835963,"fUST",-500.0,0.00024939,2,"2024-11-29T21:47:15.963",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719581,1732916835987,"fUST",-500.0,0.00024939,2,"2024-11-29T21:47:15.987",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719582,1732916836007,"fUST",-500.0,0.00024939,2,"2024-11-29T21:47:16.007",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719583,1732916836032,"fUST",-500.0,0.00024939,2,"2024-11-29T21:47:16.032",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719584,1732916836054,"fUST",-500.0,0.00024939,2,"2024-11-29T21:47:16.054",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719585,1732916836076,"fUST",-500.0,0.00024939,2,"2024-11-29T21:47:16.076",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719586,1732916836098,"fUST",-500.0,0.00024939,2,"2024-11-29T21:47:16.098",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719587,1732916836119,"fUST",-500.0,0.00024939,2,"2024-11-29T21:47:16.119",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719588,1732916836142,"fUST",-500.0,0.00024939,2,"2024-11-29T21:47:16.142",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719589,1732916836170,"fUST",-500.0,0.00024939,2,"2024-11-29T21:47:16.170",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719590,1732916836192,"fUST",-500.0,0.00024939,2,"2024-11-29T21:47:16.192",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719591,1732916836215,"fUST",-500.0,0.00024939,2,"2024-11-29T21:47:16.215",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719592,1732916836237,"fUST",-500.0,0.00024939,2,"2024-11-29T21:47:16.237",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719593,1732916836260,"fUST",-500.0,0.00024939,2,"2024-11-29T21:47:16.260",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719594,1732916836281,"fUST",-500.0,0.00024939,2,"2024-11-29T21:47:16.281",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719595,1732916836304,"fUST",-373.77626625,0.00024939,2,"2024-11-29T21:47:16.304",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719596,1732916836326,"fUST",-500.0,0.00024939,2,"2024-11-29T21:47:16.326",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719597,1732916836348,"fUST",-500.0,0.00024939,2,"2024-11-29T21:47:16.348",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719598,1732916836370,"fUST",-500.0,0.00024939,2,"2024-11-29T21:47:16.370",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719599,1732916836392,"fUST",-433.4622675,0.00024939,2,"2024-11-29T21:47:16.392",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719600,1732916848132,"fUST",-66.5377325,0.00024939,2,"2024-11-29T21:47:28.132",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719601,1732916848155,"fUST",-500.0,0.00024939,2,"2024-11-29T21:47:28.155",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719602,1732916848177,"fUST",-270.39888145,0.00024939,2,"2024-11-29T21:47:28.177",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719603,1732916848200,"fUST",-500.0,0.00024939,2,"2024-11-29T21:47:28.200",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719604,1732916848222,"fUST",-500.0,0.00024939,2,"2024-11-29T21:47:28.222",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719605,1732916848244,"fUST",-500.0,0.00024939,2,"2024-11-29T21:47:28.244",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719606,1732916848266,"fUST",-321.02170708,0.00024939,2,"2024-11-29T21:47:28.266",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719607,1732916848287,"fUST",-500.0,0.00024939,2,"2024-11-29T21:47:28.287",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719608,1732916848309,"fUST",-500.0,0.00024939,2,"2024-11-29T21:47:28.309",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719609,1732916848330,"fUST",-3898.84617262,0.0002494,2,"2024-11-29T21:47:28.330",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719619,1732916937096,"fUST",-771.46992,0.00030137,120,"2024-11-29T21:48:57.096",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719620,1732916951111,"fUST",-264.71,0.00023471,2,"2024-11-29T21:49:11.111",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719621,1732916951133,"fUST",-656.89426903,0.00023603,2,"2024-11-29T21:49:11.133",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719622,1732916954098,"fUST",-932.47,0.00023603,2,"2024-11-29T21:49:14.098",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719623,1732916966123,"fUST",-3410.63573097,0.00023603,2,"2024-11-29T21:49:26.123",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719624,1732916966143,"fUST",-342.33026623,0.00024688,2,"2024-11-29T21:49:26.143",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719647,1732917035259,"fUST",-119.08454677,0.00024688,2,"2024-11-29T21:50:35.259",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719649,1732917035269,"fUST",-263.73926326,0.00024937,2,"2024-11-29T21:50:35.269",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719652,1732917035280,"fUST",-36.26073674,0.00024937,2,"2024-11-29T21:50:35.280",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719654,1732917035290,"fUST",-1864.72402936,0.00024937,2,"2024-11-29T21:50:35.290",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719656,1732917035304,"fUST",-9085.27597064,0.00024937,2,"2024-11-29T21:50:35.304",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719658,1732917035313,"fUST",-5000.0,0.00024939,2,"2024-11-29T21:50:35.313",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719660,1732917035322,"fUST",-202.33574523,0.00024939,2,"2024-11-29T21:50:35.322",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719662,1732917035331,"fUST",-500.0,0.00024939,2,"2024-11-29T21:50:35.331",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719664,1732917035341,"fUST",-500.0,0.00024939,2,"2024-11-29T21:50:35.341",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719666,1732917035350,"fUST",-319.30847403,0.00024939,2,"2024-11-29T21:50:35.350",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719668,1732917035359,"fUST",-196.71098683,0.00024939,2,"2024-11-29T21:50:35.359",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719669,1732917035369,"fUST",-1444.91347479,0.0002494,2,"2024-11-29T21:50:35.369",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719672,1732917035380,"fUST",-3555.08652521,0.0002494,2,"2024-11-29T21:50:35.380",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719674,1732917035391,"fUST",-406.74116585,0.0002494,2,"2024-11-29T21:50:35.391",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719676,1732917035400,"fUST",-24900.0,0.0002494,2,"2024-11-29T21:50:35.400",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719678,1732917035410,"fUST",-1762.21958381,0.000253,2,"2024-11-29T21:50:35.410",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719681,1732917035419,"fUST",-169.196596,0.000254,2,"2024-11-29T21:50:35.419",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719684,1732917035428,"fUST",-254.0,0.00025775,2,"2024-11-29T21:50:35.428",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719687,1732917035437,"fUST",-1762.21958379,0.00026017,2,"2024-11-29T21:50:35.437",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719690,1732917035446,"fUST",-169.06738,0.00026274,2,"2024-11-29T21:50:35.446",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719693,1732917035455,"fUST",-1762.21958379,0.00026733,2,"2024-11-29T21:50:35.455",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719696,1732917035465,"fUST",-275.548861,0.00026849,2,"2024-11-29T21:50:35.465",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719699,1732917035474,"fUST",-153.0,0.00026849,2,"2024-11-29T21:50:35.474",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719701,1732917035483,"fUST",-153.0,0.00026849,2,"2024-11-29T21:50:35.483",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719703,1732917035492,"fUST",-153.0,0.00026849,2,"2024-11-29T21:50:35.492",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719705,1732917035501,"fUST",-153.0,0.00026849,2,"2024-11-29T21:50:35.501",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719707,1732917035510,"fUST",-153.0,0.00026849,2,"2024-11-29T21:50:35.510",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719709,1732917035520,"fUST",-153.0,0.00026849,2,"2024-11-29T21:50:35.520",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719711,1732917035529,"fUST",-153.0,0.00026849,2,"2024-11-29T21:50:35.529",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719713,1732917035538,"fUST",-153.0,0.00026849,2,"2024-11-29T21:50:35.538",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719715,1732917035548,"fUST",-153.0,0.00026849,2,"2024-11-29T21:50:35.548",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719717,1732917035559,"fUST",-153.0,0.00026849,2,"2024-11-29T21:50:35.559",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719719,1732917035568,"fUST",-153.0,0.00026849,2,"2024-11-29T21:50:35.568",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719720,1732917035578,"fUST",-153.0,0.00026849,2,"2024-11-29T21:50:35.578",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719722,1732917035587,"fUST",-153.0,0.00026849,2,"2024-11-29T21:50:35.587",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719724,1732917035596,"fUST",-153.0,0.00026849,2,"2024-11-29T21:50:35.596",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719727,1732917035607,"fUST",-153.0,0.00026849,2,"2024-11-29T21:50:35.607",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719728,1732917035617,"fUST",-153.0,0.00026849,2,"2024-11-29T21:50:35.617",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719730,1732917035626,"fUST",-153.0,0.00026849,2,"2024-11-29T21:50:35.626",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719732,1732917035635,"fUST",-200.0,0.00027049,2,"2024-11-29T21:50:35.635",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719733,1732917035645,"fUST",-5000.0,0.00027138,2,"2024-11-29T21:50:35.645",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719735,1732917035654,"fUST",-153.0,0.00027205,2,"2024-11-29T21:50:35.654",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719736,1732917035664,"fUST",-153.0,0.00027205,2,"2024-11-29T21:50:35.664",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719737,1732917035673,"fUST",-212.9448838,0.00027205,2,"2024-11-29T21:50:35.673",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719738,1732917035684,"fUST",-212.9448838,0.00027205,2,"2024-11-29T21:50:35.684",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719739,1732917035693,"fUST",-153.0,0.00027205,2,"2024-11-29T21:50:35.693",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719740,1732917035703,"fUST",-212.9448838,0.00027205,2,"2024-11-29T21:50:35.703",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719741,1732917035712,"fUST",-212.9448838,0.00027205,2,"2024-11-29T21:50:35.712",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719742,1732917035721,"fUST",-153.0,0.00027205,2,"2024-11-29T21:50:35.721",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719743,1732917035730,"fUST",-305.0478812,0.00027205,2,"2024-11-29T21:50:35.730",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719744,1732917035740,"fUST",-258.2031212,0.00027205,2,"2024-11-29T21:50:35.740",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719745,1732917035749,"fUST",-212.9448838,0.00027205,2,"2024-11-29T21:50:35.749",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719746,1732917035758,"fUST",-306.1887661,0.00027205,2,"2024-11-29T21:50:35.758",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719747,1732917035767,"fUST",-153.0,0.00027205,2,"2024-11-29T21:50:35.767",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719748,1732917035776,"fUST",-212.9448838,0.00027205,2,"2024-11-29T21:50:35.776",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719749,1732917035785,"fUST",-212.9448838,0.00027205,2,"2024-11-29T21:50:35.785",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719750,1732917035794,"fUST",-212.9448838,0.00027205,2,"2024-11-29T21:50:35.794",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719751,1732917035806,"fUST",-212.4807745,0.00027205,2,"2024-11-29T21:50:35.806",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719752,1732917035814,"fUST",-1000.0,0.00027232,2,"2024-11-29T21:50:35.814",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719753,1732917035823,"fUST",-1000.0,0.00027238,2,"2024-11-29T21:50:35.823",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719754,1732917035833,"fUST",-7151.22744986,0.00027328,2,"2024-11-29T21:50:35.833",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719755,1732917035842,"fUST",-254.0,0.00027386,2,"2024-11-29T21:50:35.842",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719756,1732917035853,"fUST",-151.0,0.00027397,6,"2024-11-29T21:50:35.853",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719757,1732917035862,"fUST",-500.0,0.00027397,2,"2024-11-29T21:50:35.862",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719758,1732917035870,"fUST",-1183.62498008,0.000274,2,"2024-11-29T21:50:35.870",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719759,1732917035880,"fUST",-3534.69069655,0.000274,2,"2024-11-29T21:50:35.880",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719760,1732917035888,"fUST",-420.0,0.00027431,2,"2024-11-29T21:50:35.888",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719761,1732917036018,"fUST",-1762.21958379,0.0002745,2,"2024-11-29T21:50:36.018",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719762,1732917036027,"fUST",-500.4917188,0.00027473,5,"2024-11-29T21:50:36.027",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719763,1732917036037,"fUST",-327.12121404,0.00027473,2,"2024-11-29T21:50:36.037",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719764,1732917036046,"fUST",-500.0,0.00027473,5,"2024-11-29T21:50:36.046",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719765,1732917036059,"fUST",-500.0,0.00027473,5,"2024-11-29T21:50:36.059",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719766,1732917036068,"fUST",-500.0,0.00027473,5,"2024-11-29T21:50:36.068",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719767,1732917036077,"fUST",-418.33271547,0.00027473,5,"2024-11-29T21:50:36.077",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719768,1732917036088,"fUST",-500.0,0.00027473,5,"2024-11-29T21:50:36.088",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719769,1732917036098,"fUST",-278.82467918,0.00027473,2,"2024-11-29T21:50:36.098",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719770,1732917036107,"fUST",-200.22099625,0.00027473,2,"2024-11-29T21:50:36.107",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719771,1732917036117,"fUST",-500.0,0.00027473,5,"2024-11-29T21:50:36.117",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719772,1732917036126,"fUST",-500.0,0.00027473,5,"2024-11-29T21:50:36.126",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719773,1732917036136,"fUST",-500.0,0.00027473,5,"2024-11-29T21:50:36.136",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719774,1732917036145,"fUST",-500.0,0.00027473,5,"2024-11-29T21:50:36.145",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719775,1732917036154,"fUST",-168.622,0.00027473,16,"2024-11-29T21:50:36.154",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719776,1732917036163,"fUST",-643.7,0.00027489,3,"2024-11-29T21:50:36.163",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719777,1732917036172,"fUST",-275.9,0.00027489,10,"2024-11-29T21:50:36.172",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719778,1732917036182,"fUST",-5000.0,0.00027496,2,"2024-11-29T21:50:36.182",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719779,1732917036191,"fUST",-5000.0,0.00027498,2,"2024-11-29T21:50:36.191",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719780,1732917036200,"fUST",-385.2004079,0.00027498,2,"2024-11-29T21:50:36.200",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719781,1732917036210,"fUST",-192.97113455,0.00027498,2,"2024-11-29T21:50:36.210",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719782,1732917036218,"fUST",-203.53993478,0.00027498,2,"2024-11-29T21:50:36.218",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719783,1732917036227,"fUST",-1582.95509219,0.00027499,2,"2024-11-29T21:50:36.227",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719784,1732917036237,"fUST",-5000.0,0.00027499,2,"2024-11-29T21:50:36.237",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719785,1732917036246,"fUST",-3382.74159291,0.00027499,2,"2024-11-29T21:50:36.246",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719786,1732917036255,"fUST",-164.0922313,0.00027499,10,"2024-11-29T21:50:36.255",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719787,1732917036264,"fUST",-393996.71083132,0.000275,5,"2024-11-29T21:50:36.264",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719788,1732917036277,"fUST",-2854.48082894,0.000275,5,"2024-11-29T21:50:36.277",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719789,1732917036288,"fUST",-6050.1165477,0.000275,5,"2024-11-29T21:50:36.288",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719790,1732917036301,"fUST",-5000.0,0.000275,5,"2024-11-29T21:50:36.301",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719791,1732917036312,"fUST",-599.99104687,0.000275,5,"2024-11-29T21:50:36.312",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719792,1732917036323,"fUST",-286.6862773,0.000275,5,"2024-11-29T21:50:36.323",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719793,1732917036334,"fUST",-305.9826076,0.000275,5,"2024-11-29T21:50:36.334",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719794,1732917036345,"fUST",-2645.27878939,0.000275,5,"2024-11-29T21:50:36.345",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719795,1732917036356,"fUST",-15571.19634229,0.000275,5,"2024-11-29T21:50:36.356",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719796,1732917036371,"fUST",-38380.32134813,0.000275,5,"2024-11-29T21:50:36.371",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719797,1732917036382,"fUST",-4440.74151632,0.000275,5,"2024-11-29T21:50:36.382",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719798,1732917036409,"fUST",-2860.8125723,0.000275,5,"2024-11-29T21:50:36.409",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719807,1732917038879,"fUST",-4405.33566658,0.000275,5,"2024-11-29T21:50:38.879",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719808,1732917038891,"fUST",-399.00140066,0.000275,5,"2024-11-29T21:50:38.891",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719815,1732917040263,"fUST",-229.92,0.0002749,10,"2024-11-29T21:50:40.263",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719816,1732917040279,"fUST",-10518.47376375,0.000275,5,"2024-11-29T21:50:40.279",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719832,1732917043231,"fUST",-153.0,0.00026849,2,"2024-11-29T21:50:43.231",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719833,1732917043241,"fUST",-140.53393974,0.000275,5,"2024-11-29T21:50:43.241",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719834,1732917043295,"fUST",-914.31469628,0.000275,5,"2024-11-29T21:50:43.295",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719835,1732917043308,"fUST",-876.82788125,0.000275,5,"2024-11-29T21:50:43.308",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719836,1732917043319,"fUST",-693.56240812,0.000275,5,"2024-11-29T21:50:43.319",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719864,1732917147378,"fUST",169.485005,0.00013973,2,"2024-11-29T21:52:27.378",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719869,1732917453127,"fUST",384.56016,0.00030137,120,"2024-11-29T21:57:33.127",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719870,1732917453153,"fUST",192.75,0.00030137,120,"2024-11-29T21:57:33.153",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719871,1732917812852,"fUST",167.857162,0.00013973,2,"2024-11-29T22:03:32.852",0.00030295,47.41,0.9966440907633837,437889361.89072275]
[343719875,1732918034389,"fUST",79847.788,0.0002,15,"2024-11-29T22:07:14.389",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719876,1732918034420,"fUST",25000.0,0.0002,15,"2024-11-29T22:07:14.420",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719877,1732918034452,"fUST",2251.65600857,0.0002,15,"2024-11-29T22:07:14.452",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719878,1732918034483,"fUST",20000.0,0.0002,15,"2024-11-29T22:07:14.483",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719879,1732918034649,"fUST",138114.3343607,0.0002,15,"2024-11-29T22:07:14.649",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719880,1732918034672,"fUST",250000.0,0.0002,15,"2024-11-29T22:07:14.672",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719881,1732918045137,"fUST",-2089.55380495,0.0002,15,"2024-11-29T22:07:25.137",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719882,1732918147085,"fUST",-300.0,0.00019998,2,"2024-11-29T22:09:07.085",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719883,1732918147107,"fUST",-300.0,0.00019998,2,"2024-11-29T22:09:07.107",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719884,1732918147128,"fUST",-269.64028553,0.00019999,2,"2024-11-29T22:09:07.128",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719885,1732918147148,"fUST",-241.18411177,0.00019999,2,"2024-11-29T22:09:07.148",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719886,1732918147170,"fUST",-618.86686383,0.00019999,2,"2024-11-29T22:09:07.170",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719887,1732918147192,"fUST",-500.0,0.00019999,2,"2024-11-29T22:09:07.192",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719888,1732918147214,"fUST",-361.20225195,0.00019999,2,"2024-11-29T22:09:07.214",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719889,1732918147236,"fUST",-14432.86546762,0.0002,15,"2024-11-29T22:09:07.236",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719890,1732918154137,"fUST",-75060.43118,0.0002,15,"2024-11-29T22:09:14.137",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719891,1732918155113,"fUST",-43203.37117816,0.0002,15,"2024-11-29T22:09:15.113",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719892,1732918155134,"fUST",-6287.49788736,0.0002,2,"2024-11-29T22:09:15.134",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719893,1732918163103,"fUST",-38607.97781609,0.0002,2,"2024-11-29T22:09:23.103",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719894,1732918163125,"fUST",-977.80439734,0.00021462,2,"2024-11-29T22:09:23.125",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719895,1732918163147,"fUST",-5000.0,0.00021562,2,"2024-11-29T22:09:23.147",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719896,1732918163168,"fUST",-420.0,0.00021776,2,"2024-11-29T22:09:23.168",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719897,1732918163188,"fUST",-454.43318697,0.0002178,2,"2024-11-29T22:09:23.188",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719898,1732918163208,"fUST",-420.0,0.00021998,2,"2024-11-29T22:09:23.208",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719899,1732918163228,"fUST",-152.0,0.00022,2,"2024-11-29T22:09:23.228",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719900,1732918163251,"fUST",-151.6346525,0.0002273,2,"2024-11-29T22:09:23.251",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719901,1732918171112,"fUST",-170.31001,0.00022591,2,"2024-11-29T22:09:31.112",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719902,1732918171132,"fUST",-826.16974482,0.0002273,2,"2024-11-29T22:09:31.132",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719903,1732918171151,"fUST",-202.0,0.00023,2,"2024-11-29T22:09:31.151",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719904,1732918171171,"fUST",-152.0,0.00023014,2,"2024-11-29T22:09:31.171",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719905,1732918171191,"fUST",-167.857162,0.00023435,2,"2024-11-29T22:09:31.191",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719906,1732918171211,"fUST",-10596.1407966,0.00023691,2,"2024-11-29T22:09:31.211",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719907,1732918171231,"fUST",-587.0,0.00023711,2,"2024-11-29T22:09:31.231",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719908,1732918171249,"fUST",-1225.0526919,0.00023971,2,"2024-11-29T22:09:31.249",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719909,1732918171274,"fUST",-977.80439732,0.00023998,2,"2024-11-29T22:09:31.274",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719910,1732918171294,"fUST",-203.0,0.00024164,2,"2024-11-29T22:09:31.294",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719911,1732918171314,"fUST",-223.72877753,0.00024198,2,"2024-11-29T22:09:31.314",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719935,1732918232576,"fUST",-1063.01635133,0.0002475,2,"2024-11-29T22:10:32.576",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719938,1732918232586,"fUST",-302.69733596,0.00025,2,"2024-11-29T22:10:32.586",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719940,1732918232596,"fUST",-284.62420639,0.00025,2,"2024-11-29T22:10:32.596",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719960,1732918238559,"fUST",-18.96781284,0.00025,2,"2024-11-29T22:10:38.559",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719961,1732918238570,"fUST",-777.353011,0.00025039,2,"2024-11-29T22:10:38.570",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719962,1732918238584,"fUST",-250.0,0.00025103,2,"2024-11-29T22:10:38.584",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719963,1732918238593,"fUST",-300.0,0.00025831,2,"2024-11-29T22:10:38.593",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719964,1732918238603,"fUST",-300.0,0.00025831,2,"2024-11-29T22:10:38.603",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719965,1732918238612,"fUST",-21078.29959192,0.00025832,2,"2024-11-29T22:10:38.612",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719978,1732918238871,"fUST",-3821.70040808,0.00025832,2,"2024-11-29T22:10:38.871",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719981,1732918238894,"fUST",-153.0,0.00025941,2,"2024-11-29T22:10:38.894",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719983,1732918238904,"fUST",-153.0,0.00025941,2,"2024-11-29T22:10:38.904",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719986,1732918238914,"fUST",-475.44466697,0.00026179,2,"2024-11-29T22:10:38.914",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719988,1732918238924,"fUST",-153.0,0.00026301,2,"2024-11-29T22:10:38.924",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719990,1732918238933,"fUST",-153.0,0.00026301,2,"2024-11-29T22:10:38.933",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719992,1732918238943,"fUST",-168.622,0.00026363,13,"2024-11-29T22:10:38.943",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719994,1732918238952,"fUST",-153.0,0.00026541,2,"2024-11-29T22:10:38.952",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719996,1732918238961,"fUST",-153.0,0.00026541,2,"2024-11-29T22:10:38.961",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343719998,1732918238970,"fUST",-153.0,0.00026541,2,"2024-11-29T22:10:38.970",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720000,1732918238979,"fUST",-211.3465353,0.00026678,2,"2024-11-29T22:10:38.979",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720002,1732918238989,"fUST",-305.0478812,0.00026678,2,"2024-11-29T22:10:38.989",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720004,1732918238998,"fUST",-153.0,0.00026678,2,"2024-11-29T22:10:38.998",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720006,1732918239008,"fUST",-411.6041919,0.00026678,2,"2024-11-29T22:10:39.008",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720008,1732918239018,"fUST",-500.0,0.00027397,2,"2024-11-29T22:10:39.018",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720010,1732918239028,"fUST",-350.18,0.0002749,10,"2024-11-29T22:10:39.028",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720012,1732918239037,"fUST",-1319.12924349,0.00027499,2,"2024-11-29T22:10:39.037",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720014,1732918239047,"fUST",-188.74819987,0.00027499,2,"2024-11-29T22:10:39.047",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720016,1732918239056,"fUST",-605.74197564,0.000275,2,"2024-11-29T22:10:39.056",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720018,1732918239066,"fUST",-20637.31569738,0.000275,5,"2024-11-29T22:10:39.066",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720061,1732918240432,"fUST",-291.82,0.0002749,10,"2024-11-29T22:10:40.432",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720062,1732918240442,"fUST",-36517.57807506,0.000275,5,"2024-11-29T22:10:40.442",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720063,1732918240455,"fUST",-34210.53364035,0.000275,5,"2024-11-29T22:10:40.455",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720071,1732918243476,"fUST",-1099.27436958,0.00027499,2,"2024-11-29T22:10:43.476",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720072,1732918243486,"fUST",-11995.25964042,0.000275,5,"2024-11-29T22:10:43.486",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720073,1732918243570,"fUST",-149275.26131803,0.000275,5,"2024-11-29T22:10:43.570",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720074,1732918243579,"fUST",-542.00922101,0.000275,2,"2024-11-29T22:10:43.579",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720075,1732918243589,"fUST",-617.0,0.000275,2,"2024-11-29T22:10:43.589",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720076,1732918243598,"fUST",-500.0,0.000275,24,"2024-11-29T22:10:43.598",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720077,1732918243608,"fUST",-500.0,0.00027581,10,"2024-11-29T22:10:43.608",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720078,1732918243617,"fUST",-500.0,0.00027591,10,"2024-11-29T22:10:43.617",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720079,1732918243627,"fUST",-150.0,0.00027626,2,"2024-11-29T22:10:43.627",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720080,1732918243638,"fUST",-250.0,0.00027626,2,"2024-11-29T22:10:43.638",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720081,1732918243648,"fUST",-150.0,0.00027626,2,"2024-11-29T22:10:43.648",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720082,1732918243659,"fUST",-531.0,0.00027626,2,"2024-11-29T22:10:43.659",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720083,1732918243668,"fUST",-2377.0,0.00027626,2,"2024-11-29T22:10:43.668",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720084,1732918243678,"fUST",-2178.0,0.00027626,2,"2024-11-29T22:10:43.678",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720085,1732918243688,"fUST",-500.0,0.00027767,7,"2024-11-29T22:10:43.688",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720086,1732918243698,"fUST",-586.54,0.00027767,7,"2024-11-29T22:10:43.698",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720087,1732918243708,"fUST",-500.0,0.00027767,7,"2024-11-29T22:10:43.708",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720088,1732918243717,"fUST",-500.0,0.00027767,7,"2024-11-29T22:10:43.717",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720089,1732918243727,"fUST",-500.0,0.00027767,7,"2024-11-29T22:10:43.727",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720090,1732918243736,"fUST",-500.0,0.00027767,7,"2024-11-29T22:10:43.736",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720091,1732918243746,"fUST",-500.0,0.00027767,7,"2024-11-29T22:10:43.746",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720092,1732918243756,"fUST",-500.0,0.00027767,7,"2024-11-29T22:10:43.756",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720093,1732918243766,"fUST",-500.0,0.00027767,7,"2024-11-29T22:10:43.766",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720094,1732918243775,"fUST",-500.0,0.00027767,7,"2024-11-29T22:10:43.775",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720095,1732918243785,"fUST",-500.0,0.00027767,7,"2024-11-29T22:10:43.785",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720096,1732918243795,"fUST",-500.0,0.00027767,7,"2024-11-29T22:10:43.795",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720097,1732918243805,"fUST",-500.0,0.00027767,7,"2024-11-29T22:10:43.805",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720098,1732918243814,"fUST",-500.0,0.00027767,7,"2024-11-29T22:10:43.814",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720099,1732918243830,"fUST",-500.0,0.00027767,7,"2024-11-29T22:10:43.830",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720100,1732918243840,"fUST",-313.64,0.00027767,7,"2024-11-29T22:10:43.840",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720101,1732918243849,"fUST",-500.0,0.00027767,7,"2024-11-29T22:10:43.849",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720102,1732918243859,"fUST",-3000.0,0.000278,2,"2024-11-29T22:10:43.859",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720103,1732918243869,"fUST",-3000.0,0.0002781,2,"2024-11-29T22:10:43.869",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720104,1732918243879,"fUST",-3000.0,0.0002782,2,"2024-11-29T22:10:43.879",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720105,1732918243889,"fUST",-572.97516046,0.00027822,2,"2024-11-29T22:10:43.889",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720106,1732918243899,"fUST",-3000.0,0.0002783,2,"2024-11-29T22:10:43.899",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720107,1732918243909,"fUST",-3000.0,0.0002784,2,"2024-11-29T22:10:43.909",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720108,1732918243919,"fUST",-3000.0,0.0002785,2,"2024-11-29T22:10:43.919",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720109,1732918243928,"fUST",-3000.0,0.0002786,2,"2024-11-29T22:10:43.928",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720110,1732918243938,"fUST",-3000.0,0.0002787,2,"2024-11-29T22:10:43.938",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720111,1732918243948,"fUST",-2500.0,0.00027878,2,"2024-11-29T22:10:43.948",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720112,1732918243958,"fUST",-3000.0,0.0002788,2,"2024-11-29T22:10:43.958",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720113,1732918243968,"fUST",-151.0,0.0002789,7,"2024-11-29T22:10:43.968",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720114,1732918243977,"fUST",-151.0,0.0002789,7,"2024-11-29T22:10:43.977",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720115,1732918243987,"fUST",-3000.0,0.0002789,2,"2024-11-29T22:10:43.987",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720116,1732918243997,"fUST",-3000.0,0.000279,2,"2024-11-29T22:10:43.997",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720117,1732918244007,"fUST",-3000.0,0.0002791,2,"2024-11-29T22:10:44.007",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720118,1732918244016,"fUST",-3000.0,0.0002792,2,"2024-11-29T22:10:44.016",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720119,1732918244026,"fUST",-3000.0,0.0002793,2,"2024-11-29T22:10:44.026",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720120,1732918244036,"fUST",-3000.0,0.0002794,2,"2024-11-29T22:10:44.036",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720121,1732918244045,"fUST",-3000.0,0.0002795,2,"2024-11-29T22:10:44.045",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720122,1732918244054,"fUST",-420.0,0.00027959,2,"2024-11-29T22:10:44.054",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720123,1732918244064,"fUST",-3000.0,0.0002796,2,"2024-11-29T22:10:44.064",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720124,1732918244080,"fUST",-3000.0,0.0002797,2,"2024-11-29T22:10:44.080",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720125,1732918244091,"fUST",-3000.0,0.0002798,2,"2024-11-29T22:10:44.091",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720126,1732918244101,"fUST",-3000.0,0.0002799,2,"2024-11-29T22:10:44.101",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720127,1732918244113,"fUST",-294.5,0.00027991,15,"2024-11-29T22:10:44.113",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720128,1732918244127,"fUST",-3943.971806,0.00028,2,"2024-11-29T22:10:44.127",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720129,1732918244138,"fUST",-300.224466,0.00028,20,"2024-11-29T22:10:44.138",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720130,1732918244148,"fUST",-151.0,0.000281,20,"2024-11-29T22:10:44.148",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720131,1732918244158,"fUST",-151.0,0.00028187,2,"2024-11-29T22:10:44.158",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720132,1732918244168,"fUST",-151.0,0.000283,15,"2024-11-29T22:10:44.168",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720133,1732918244177,"fUST",-151.0,0.00028372,7,"2024-11-29T22:10:44.177",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720134,1732918244187,"fUST",-300.0,0.000284,2,"2024-11-29T22:10:44.187",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720135,1732918244197,"fUST",-151.0,0.000284,15,"2024-11-29T22:10:44.197",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720136,1732918244206,"fUST",-420.0,0.00028414,2,"2024-11-29T22:10:44.206",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720137,1732918244215,"fUST",-312.902316,0.00028467,2,"2024-11-29T22:10:44.215",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720138,1732918244225,"fUST",-172.095175,0.00028467,2,"2024-11-29T22:10:44.225",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720139,1732918244234,"fUST",-720.916908,0.00028467,2,"2024-11-29T22:10:44.234",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720140,1732918244243,"fUST",-304.398741,0.00028467,2,"2024-11-29T22:10:44.243",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720141,1732918244253,"fUST",-151.0,0.000285,13,"2024-11-29T22:10:44.253",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720142,1732918244262,"fUST",-805.746604,0.000285,27,"2024-11-29T22:10:44.262",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720143,1732918244272,"fUST",-370.38454284,0.00028567,7,"2024-11-29T22:10:44.272",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720144,1732918244281,"fUST",-151.0,0.000286,7,"2024-11-29T22:10:44.281",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720145,1732918244291,"fUST",-151.0,0.000286,7,"2024-11-29T22:10:44.291",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720146,1732918244300,"fUST",-151.0,0.000286,7,"2024-11-29T22:10:44.300",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720147,1732918244310,"fUST",-151.0,0.000286,7,"2024-11-29T22:10:44.310",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720148,1732918244321,"fUST",-168.841722,0.000286,7,"2024-11-29T22:10:44.321",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720150,1732918244331,"fUST",-168.841722,0.000286,7,"2024-11-29T22:10:44.331",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720152,1732918244341,"fUST",-151.0,0.000286,15,"2024-11-29T22:10:44.341",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720153,1732918244351,"fUST",-352.61,0.000286,31,"2024-11-29T22:10:44.351",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720154,1732918244360,"fUST",-352.61,0.000286,31,"2024-11-29T22:10:44.360",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720155,1732918244373,"fUST",-352.61,0.000286,31,"2024-11-29T22:10:44.373",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720156,1732918244383,"fUST",-352.61,0.000286,31,"2024-11-29T22:10:44.383",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720157,1732918244393,"fUST",-352.61,0.000286,31,"2024-11-29T22:10:44.393",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720158,1732918244402,"fUST",-352.61,0.000286,31,"2024-11-29T22:10:44.402",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720160,1732918244414,"fUST",-352.61,0.000286,31,"2024-11-29T22:10:44.414",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720161,1732918244423,"fUST",-352.61,0.000286,31,"2024-11-29T22:10:44.423",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720163,1732918244433,"fUST",-352.61,0.000286,31,"2024-11-29T22:10:44.433",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720165,1732918244443,"fUST",-352.61,0.000286,31,"2024-11-29T22:10:44.443",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720166,1732918244454,"fUST",-352.61,0.000286,31,"2024-11-29T22:10:44.454",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720167,1732918244464,"fUST",-352.61,0.000286,31,"2024-11-29T22:10:44.464",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720169,1732918244474,"fUST",-151.0,0.000286,16,"2024-11-29T22:10:44.474",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720170,1732918244483,"fUST",-201.8674227,0.0002861,2,"2024-11-29T22:10:44.483",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720171,1732918244492,"fUST",-300.01,0.0002861,2,"2024-11-29T22:10:44.492",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720172,1732918244502,"fUST",-150.17,0.0002861,2,"2024-11-29T22:10:44.502",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720173,1732918244511,"fUST",-500.0,0.0002861,2,"2024-11-29T22:10:44.511",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720175,1732918244521,"fUST",-500.0,0.0002861,2,"2024-11-29T22:10:44.521",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720176,1732918244530,"fUST",-500.0,0.0002861,2,"2024-11-29T22:10:44.530",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720177,1732918244540,"fUST",-500.0,0.0002861,2,"2024-11-29T22:10:44.540",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720178,1732918244550,"fUST",-150.17,0.0002861,2,"2024-11-29T22:10:44.550",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720179,1732918244560,"fUST",-500.0,0.0002861,2,"2024-11-29T22:10:44.560",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720180,1732918244573,"fUST",-150.17,0.0002861,2,"2024-11-29T22:10:44.573",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720181,1732918244583,"fUST",-500.0,0.0002863,2,"2024-11-29T22:10:44.583",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720182,1732918244593,"fUST",-261.73708064,0.0002863,2,"2024-11-29T22:10:44.593",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720183,1732918244603,"fUST",-150.17,0.0002863,2,"2024-11-29T22:10:44.603",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720184,1732918244613,"fUST",-500.0,0.0002863,2,"2024-11-29T22:10:44.613",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720185,1732918244622,"fUST",-150.17,0.0002865,2,"2024-11-29T22:10:44.622",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720186,1732918244631,"fUST",-500.0,0.0002865,2,"2024-11-29T22:10:44.631",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720187,1732918244641,"fUST",-197.57164756,0.0002865,2,"2024-11-29T22:10:44.641",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720188,1732918244650,"fUST",-666.0,0.00028667,2,"2024-11-29T22:10:44.650",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720189,1732918244660,"fUST",-150.17,0.0002867,2,"2024-11-29T22:10:44.660",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720190,1732918244669,"fUST",-150.17,0.0002867,2,"2024-11-29T22:10:44.669",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720191,1732918244679,"fUST",-150.17,0.0002867,2,"2024-11-29T22:10:44.679",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720192,1732918244689,"fUST",-151.0,0.00028696,7,"2024-11-29T22:10:44.689",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720193,1732918244698,"fUST",-906.46724406,0.000287,2,"2024-11-29T22:10:44.698",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720194,1732918244707,"fUST",-906.46724406,0.000287,2,"2024-11-29T22:10:44.707",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720195,1732918244717,"fUST",-906.46724406,0.000287,2,"2024-11-29T22:10:44.717",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720196,1732918244726,"fUST",-906.46724406,0.000287,2,"2024-11-29T22:10:44.726",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720197,1732918244736,"fUST",-150.0,0.000287,2,"2024-11-29T22:10:44.736",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720198,1732918244746,"fUST",-177.78790605,0.00028767,2,"2024-11-29T22:10:44.746",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720199,1732918244755,"fUST",-19788.5313753,0.00028767,2,"2024-11-29T22:10:44.755",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720200,1732918244765,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:44.765",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720201,1732918244774,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:44.774",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720202,1732918244785,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:44.785",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720203,1732918244794,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:44.794",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720204,1732918244804,"fUST",-259.43368,0.00028767,7,"2024-11-29T22:10:44.804",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720205,1732918244813,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:44.813",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720206,1732918244825,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:44.825",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720207,1732918244834,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:44.834",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720208,1732918244843,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:44.843",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720209,1732918244852,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:44.852",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720210,1732918244861,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:44.861",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720211,1732918244870,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:44.870",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720212,1732918244879,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:44.879",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720213,1732918244889,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:44.889",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720214,1732918244898,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:44.898",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720215,1732918244907,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:44.907",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720216,1732918244916,"fUST",-206.498046,0.00028767,7,"2024-11-29T22:10:44.916",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720217,1732918244926,"fUST",-168.841722,0.00028767,7,"2024-11-29T22:10:44.926",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720218,1732918244935,"fUST",-168.841722,0.00028767,7,"2024-11-29T22:10:44.935",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720219,1732918244944,"fUST",-168.841722,0.00028767,7,"2024-11-29T22:10:44.944",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720220,1732918244953,"fUST",-168.841722,0.00028767,7,"2024-11-29T22:10:44.953",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720221,1732918244962,"fUST",-168.841722,0.00028767,7,"2024-11-29T22:10:44.962",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720222,1732918244971,"fUST",-168.841722,0.00028767,7,"2024-11-29T22:10:44.971",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720223,1732918244980,"fUST",-168.841722,0.00028767,7,"2024-11-29T22:10:44.980",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720224,1732918244990,"fUST",-168.841722,0.00028767,7,"2024-11-29T22:10:44.990",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720225,1732918244999,"fUST",-168.841722,0.00028767,7,"2024-11-29T22:10:44.999",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720226,1732918245008,"fUST",-168.841722,0.00028767,7,"2024-11-29T22:10:45.008",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720227,1732918245017,"fUST",-168.841722,0.00028767,7,"2024-11-29T22:10:45.017",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720228,1732918245026,"fUST",-168.841722,0.00028767,7,"2024-11-29T22:10:45.026",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720229,1732918245034,"fUST",-168.841722,0.00028767,7,"2024-11-29T22:10:45.034",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720230,1732918245043,"fUST",-168.841722,0.00028767,7,"2024-11-29T22:10:45.043",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720231,1732918245053,"fUST",-168.841722,0.00028767,7,"2024-11-29T22:10:45.053",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720232,1732918245062,"fUST",-168.841722,0.00028767,7,"2024-11-29T22:10:45.062",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720233,1732918245074,"fUST",-168.841722,0.00028767,7,"2024-11-29T22:10:45.074",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720234,1732918245086,"fUST",-168.841716,0.00028767,7,"2024-11-29T22:10:45.086",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720235,1732918245095,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:45.095",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720236,1732918245104,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:45.104",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720237,1732918245113,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:45.113",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720238,1732918245122,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:45.122",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720239,1732918245131,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:45.131",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720240,1732918245140,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:45.140",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720241,1732918245150,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:45.150",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720242,1732918245161,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:45.161",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720243,1732918245171,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:45.171",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720244,1732918245180,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:45.180",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720245,1732918245190,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:45.190",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720246,1732918245199,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:45.199",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720247,1732918245209,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:45.209",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720248,1732918245218,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:45.218",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720249,1732918245227,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:45.227",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720250,1732918245237,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:45.237",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720251,1732918245247,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:45.247",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720252,1732918245256,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:45.256",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720253,1732918245266,"fUST",-177.520183,0.00028767,7,"2024-11-29T22:10:45.266",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720254,1732918245276,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:45.276",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720255,1732918245286,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:45.286",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720256,1732918245296,"fUST",-187.052887,0.00028767,7,"2024-11-29T22:10:45.296",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720257,1732918245305,"fUST",-217.483966,0.00028767,7,"2024-11-29T22:10:45.305",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720258,1732918245314,"fUST",-218.736834,0.00028767,7,"2024-11-29T22:10:45.314",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720259,1732918245329,"fUST",-218.736834,0.00028767,7,"2024-11-29T22:10:45.329",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720260,1732918245338,"fUST",-218.736834,0.00028767,7,"2024-11-29T22:10:45.338",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720261,1732918245347,"fUST",-218.736834,0.00028767,7,"2024-11-29T22:10:45.347",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720262,1732918245358,"fUST",-218.736834,0.00028767,7,"2024-11-29T22:10:45.358",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720263,1732918245367,"fUST",-218.736834,0.00028767,7,"2024-11-29T22:10:45.367",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720264,1732918245380,"fUST",-218.736834,0.00028767,7,"2024-11-29T22:10:45.380",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720265,1732918245389,"fUST",-218.736834,0.00028767,7,"2024-11-29T22:10:45.389",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720266,1732918245399,"fUST",-218.736834,0.00028767,7,"2024-11-29T22:10:45.399",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720267,1732918245523,"fUST",-218.736834,0.00028767,7,"2024-11-29T22:10:45.523",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720268,1732918245534,"fUST",-218.736834,0.00028767,7,"2024-11-29T22:10:45.534",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720269,1732918245544,"fUST",-218.736834,0.00028767,7,"2024-11-29T22:10:45.544",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720270,1732918245554,"fUST",-218.736834,0.00028767,7,"2024-11-29T22:10:45.554",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720271,1732918245564,"fUST",-218.736834,0.00028767,7,"2024-11-29T22:10:45.564",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720272,1732918245575,"fUST",-218.736834,0.00028767,7,"2024-11-29T22:10:45.575",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720273,1732918245584,"fUST",-218.736834,0.00028767,7,"2024-11-29T22:10:45.584",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720274,1732918245593,"fUST",-218.736834,0.00028767,7,"2024-11-29T22:10:45.593",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720275,1732918245603,"fUST",-218.736834,0.00028767,7,"2024-11-29T22:10:45.603",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720276,1732918245614,"fUST",-218.736834,0.00028767,7,"2024-11-29T22:10:45.614",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720277,1732918245623,"fUST",-218.736835,0.00028767,7,"2024-11-29T22:10:45.623",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720278,1732918245633,"fUST",-612.41546208,0.00028767,3,"2024-11-29T22:10:45.633",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720279,1732918245644,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:45.644",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720280,1732918245654,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:45.654",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720281,1732918245665,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:45.665",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720282,1732918245674,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:45.674",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720283,1732918245683,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:45.683",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720284,1732918245694,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:45.694",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720285,1732918245704,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:45.704",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720286,1732918245714,"fUST",-174.198506,0.00028767,7,"2024-11-29T22:10:45.714",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720287,1732918245724,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:45.724",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720288,1732918245734,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:45.734",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720289,1732918245743,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:45.743",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720290,1732918245754,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:45.754",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720291,1732918245765,"fUST",-157.921557,0.00028767,7,"2024-11-29T22:10:45.765",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720292,1732918245778,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:45.778",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720293,1732918245788,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:45.788",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720294,1732918245798,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:45.798",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720295,1732918245807,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:45.807",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720296,1732918245817,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:45.817",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720297,1732918245827,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:45.827",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720298,1732918245837,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:45.837",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720299,1732918245847,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:45.847",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720300,1732918245856,"fUST",-503.02038963,0.00028767,3,"2024-11-29T22:10:45.856",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720301,1732918245865,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:45.865",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720302,1732918245875,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:45.875",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720303,1732918245884,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:45.884",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720304,1732918245894,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:45.894",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720305,1732918245904,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:45.904",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720306,1732918245913,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:45.913",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720307,1732918245922,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:45.922",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720308,1732918245931,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:45.931",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720309,1732918245941,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:45.941",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720310,1732918245950,"fUST",-502.58551986,0.00028767,3,"2024-11-29T22:10:45.950",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720311,1732918245960,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:45.960",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720312,1732918245970,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:45.970",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720313,1732918245980,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:45.980",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720314,1732918245989,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:45.989",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720315,1732918245998,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:45.998",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720316,1732918246007,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.007",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720317,1732918246016,"fUST",-579.63717724,0.00028767,3,"2024-11-29T22:10:46.016",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720318,1732918246025,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.025",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720319,1732918246034,"fUST",-369.54465301,0.00028767,3,"2024-11-29T22:10:46.034",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720320,1732918246043,"fUST",-501.7918857,0.00028767,3,"2024-11-29T22:10:46.043",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720321,1732918246053,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.053",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720322,1732918246063,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.063",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720323,1732918246073,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.073",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720324,1732918246082,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.082",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720325,1732918246092,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.092",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720326,1732918246102,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.102",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720327,1732918246111,"fUST",-516.07277545,0.00028767,3,"2024-11-29T22:10:46.111",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720328,1732918246121,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.121",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720329,1732918246130,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.130",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720330,1732918246139,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.139",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720331,1732918246149,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.149",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720332,1732918246159,"fUST",-354.54634783,0.00028767,3,"2024-11-29T22:10:46.159",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720333,1732918246168,"fUST",-501.22589495,0.00028767,3,"2024-11-29T22:10:46.168",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720334,1732918246178,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.178",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720335,1732918246188,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.188",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720336,1732918246196,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.196",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720337,1732918246206,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.206",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720338,1732918246214,"fUST",-506.32671332,0.00028767,3,"2024-11-29T22:10:46.214",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720339,1732918246223,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.223",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720340,1732918246233,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.233",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720341,1732918246243,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.243",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720342,1732918246252,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.252",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720343,1732918246262,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.262",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720344,1732918246272,"fUST",-534.36241641,0.00028767,3,"2024-11-29T22:10:46.272",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720345,1732918246282,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.282",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720346,1732918246292,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.292",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720347,1732918246302,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.302",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720348,1732918246312,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.312",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720349,1732918246323,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.323",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720350,1732918246333,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.333",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720351,1732918246342,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.342",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720352,1732918246352,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.352",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720353,1732918246361,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.361",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720354,1732918246372,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.372",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720355,1732918246382,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.382",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720356,1732918246391,"fUST",-322.26074006,0.00028767,3,"2024-11-29T22:10:46.391",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720357,1732918246400,"fUST",-501.23267281,0.00028767,3,"2024-11-29T22:10:46.400",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720358,1732918246409,"fUST",-503.03916481,0.00028767,3,"2024-11-29T22:10:46.409",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720359,1732918246421,"fUST",-500.97362463,0.00028767,3,"2024-11-29T22:10:46.421",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720360,1732918246431,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.431",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720361,1732918246441,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.441",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720362,1732918246451,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.451",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720363,1732918246461,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.461",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720364,1732918246470,"fUST",-502.01420199,0.00028767,3,"2024-11-29T22:10:46.470",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720365,1732918246479,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.479",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720366,1732918246489,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.489",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720367,1732918246498,"fUST",-537.51,0.00028767,3,"2024-11-29T22:10:46.498",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720368,1732918246507,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.507",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720369,1732918246516,"fUST",-502.86829819,0.00028767,3,"2024-11-29T22:10:46.516",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720370,1732918246525,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.525",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720371,1732918246536,"fUST",-500.72768721,0.00028767,3,"2024-11-29T22:10:46.536",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720372,1732918246545,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:46.545",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720373,1732918246554,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:46.554",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720374,1732918246564,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:46.564",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720375,1732918246574,"fUST",-285.685111,0.00028767,7,"2024-11-29T22:10:46.574",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720376,1732918246584,"fUST",-504.73194367,0.00028767,3,"2024-11-29T22:10:46.584",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720377,1732918246593,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.593",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720378,1732918246602,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.602",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720379,1732918246611,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.611",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720380,1732918246620,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.620",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720381,1732918246630,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.630",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720382,1732918246640,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.640",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720383,1732918246649,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.649",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720384,1732918246659,"fUST",-501.53862228,0.00028767,3,"2024-11-29T22:10:46.659",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720385,1732918246668,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.668",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720386,1732918246677,"fUST",-910.19,0.00028767,3,"2024-11-29T22:10:46.677",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720387,1732918246686,"fUST",-910.19,0.00028767,3,"2024-11-29T22:10:46.686",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720388,1732918246695,"fUST",-910.19,0.00028767,3,"2024-11-29T22:10:46.695",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720389,1732918246705,"fUST",-910.19,0.00028767,3,"2024-11-29T22:10:46.705",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720390,1732918246714,"fUST",-910.19,0.00028767,3,"2024-11-29T22:10:46.714",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720391,1732918246724,"fUST",-910.19,0.00028767,3,"2024-11-29T22:10:46.724",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720392,1732918246734,"fUST",-910.19,0.00028767,3,"2024-11-29T22:10:46.734",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720393,1732918246743,"fUST",-910.19,0.00028767,3,"2024-11-29T22:10:46.743",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720394,1732918246752,"fUST",-910.19,0.00028767,3,"2024-11-29T22:10:46.752",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720395,1732918246762,"fUST",-910.19,0.00028767,3,"2024-11-29T22:10:46.762",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720396,1732918246772,"fUST",-910.19,0.00028767,3,"2024-11-29T22:10:46.772",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720397,1732918246781,"fUST",-910.19,0.00028767,3,"2024-11-29T22:10:46.781",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720398,1732918246791,"fUST",-910.19,0.00028767,3,"2024-11-29T22:10:46.791",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720399,1732918246800,"fUST",-910.19,0.00028767,3,"2024-11-29T22:10:46.800",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720400,1732918246810,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.810",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720401,1732918246820,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.820",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720402,1732918246829,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.829",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720403,1732918246838,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.838",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720404,1732918246847,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.847",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720405,1732918246857,"fUST",-605.70290168,0.00028767,3,"2024-11-29T22:10:46.857",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720406,1732918246866,"fUST",-910.19,0.00028767,3,"2024-11-29T22:10:46.866",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720407,1732918246876,"fUST",-910.19,0.00028767,3,"2024-11-29T22:10:46.876",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720408,1732918246885,"fUST",-910.19,0.00028767,3,"2024-11-29T22:10:46.885",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720409,1732918246894,"fUST",-910.19,0.00028767,3,"2024-11-29T22:10:46.894",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720410,1732918246905,"fUST",-910.19,0.00028767,3,"2024-11-29T22:10:46.905",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720411,1732918246914,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.914",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720412,1732918246923,"fUST",-910.19,0.00028767,3,"2024-11-29T22:10:46.923",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720413,1732918246932,"fUST",-508.09685521,0.00028767,3,"2024-11-29T22:10:46.932",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720414,1732918246942,"fUST",-910.19,0.00028767,3,"2024-11-29T22:10:46.942",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720415,1732918246951,"fUST",-910.19,0.00028767,3,"2024-11-29T22:10:46.951",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720416,1732918246961,"fUST",-910.19,0.00028767,3,"2024-11-29T22:10:46.961",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720417,1732918246970,"fUST",-910.39819701,0.00028767,3,"2024-11-29T22:10:46.970",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720418,1732918246979,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.979",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720419,1732918246988,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:46.988",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720420,1732918246997,"fUST",-502.69954326,0.00028767,3,"2024-11-29T22:10:46.997",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720421,1732918247007,"fUST",-519.35696224,0.00028767,3,"2024-11-29T22:10:47.007",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720422,1732918247016,"fUST",-614.96569744,0.00028767,3,"2024-11-29T22:10:47.016",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720423,1732918247024,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:47.024",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720424,1732918247033,"fUST",-535.23953773,0.00028767,3,"2024-11-29T22:10:47.033",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720425,1732918247042,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:47.042",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720426,1732918247052,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:47.052",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720427,1732918247061,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:47.061",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720428,1732918247071,"fUST",-503.76181264,0.00028767,3,"2024-11-29T22:10:47.071",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720429,1732918247080,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:47.080",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720430,1732918247090,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:47.090",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720431,1732918247099,"fUST",-500.65046057,0.00028767,3,"2024-11-29T22:10:47.099",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720432,1732918247108,"fUST",-500.7733354,0.00028767,3,"2024-11-29T22:10:47.108",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720433,1732918247118,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:47.118",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720434,1732918247128,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:47.128",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720435,1732918247137,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:47.137",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720436,1732918247147,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:47.147",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720437,1732918247157,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:47.157",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720438,1732918247166,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:47.166",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720439,1732918247175,"fUST",-246.828962,0.00028767,7,"2024-11-29T22:10:47.175",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720440,1732918247184,"fUST",-186.245333,0.00028767,7,"2024-11-29T22:10:47.184",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720441,1732918247194,"fUST",-186.245333,0.00028767,7,"2024-11-29T22:10:47.194",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720442,1732918247203,"fUST",-186.245333,0.00028767,7,"2024-11-29T22:10:47.203",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720443,1732918247213,"fUST",-186.245333,0.00028767,7,"2024-11-29T22:10:47.213",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720444,1732918247221,"fUST",-186.245333,0.00028767,7,"2024-11-29T22:10:47.221",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720445,1732918247231,"fUST",-186.245333,0.00028767,7,"2024-11-29T22:10:47.231",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720446,1732918247240,"fUST",-186.245333,0.00028767,7,"2024-11-29T22:10:47.240",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720447,1732918247249,"fUST",-186.245333,0.00028767,7,"2024-11-29T22:10:47.249",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720448,1732918247259,"fUST",-186.245333,0.00028767,7,"2024-11-29T22:10:47.259",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720449,1732918247268,"fUST",-186.245333,0.00028767,7,"2024-11-29T22:10:47.268",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720450,1732918247277,"fUST",-186.245333,0.00028767,7,"2024-11-29T22:10:47.277",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720451,1732918247287,"fUST",-186.245333,0.00028767,7,"2024-11-29T22:10:47.287",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720452,1732918247297,"fUST",-186.245333,0.00028767,7,"2024-11-29T22:10:47.297",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720453,1732918247306,"fUST",-186.245333,0.00028767,7,"2024-11-29T22:10:47.306",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720454,1732918247316,"fUST",-186.245333,0.00028767,7,"2024-11-29T22:10:47.316",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720455,1732918247327,"fUST",-186.245333,0.00028767,7,"2024-11-29T22:10:47.327",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720456,1732918247338,"fUST",-186.245333,0.00028767,7,"2024-11-29T22:10:47.338",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720457,1732918247347,"fUST",-186.245324,0.00028767,7,"2024-11-29T22:10:47.347",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720458,1732918247357,"fUST",-509.19292601,0.00028767,3,"2024-11-29T22:10:47.357",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720459,1732918247368,"fUST",-502.73099161,0.00028767,3,"2024-11-29T22:10:47.368",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720460,1732918247380,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:47.380",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720461,1732918247391,"fUST",-500.67204439,0.00028767,3,"2024-11-29T22:10:47.391",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720462,1732918247400,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:47.400",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720463,1732918247408,"fUST",-504.11640086,0.00028767,3,"2024-11-29T22:10:47.408",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720464,1732918247418,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:47.418",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720465,1732918247428,"fUST",-183.16,0.00028767,3,"2024-11-29T22:10:47.428",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720466,1732918247436,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:47.436",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720467,1732918247446,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:47.446",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720468,1732918247455,"fUST",-501.93305308,0.00028767,3,"2024-11-29T22:10:47.455",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720469,1732918247465,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:47.465",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720470,1732918247475,"fUST",-374.21036832,0.00028767,3,"2024-11-29T22:10:47.475",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720471,1732918247485,"fUST",-501.08261524,0.00028767,3,"2024-11-29T22:10:47.485",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720472,1732918247494,"fUST",-501.86303307,0.00028767,3,"2024-11-29T22:10:47.494",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720473,1732918247504,"fUST",-508.93361092,0.00028767,3,"2024-11-29T22:10:47.504",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720474,1732918247513,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:47.513",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720475,1732918247523,"fUST",-501.70088862,0.00028767,3,"2024-11-29T22:10:47.523",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720476,1732918247534,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:47.534",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720477,1732918247544,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:47.544",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720478,1732918247555,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:47.555",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720479,1732918247565,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:47.565",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720480,1732918247576,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:47.576",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720481,1732918247585,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:47.585",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720482,1732918247594,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:47.594",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720483,1732918247603,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:47.603",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720484,1732918247613,"fUST",-526.51067899,0.00028767,3,"2024-11-29T22:10:47.613",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720485,1732918247622,"fUST",-513.89345662,0.00028767,3,"2024-11-29T22:10:47.622",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720486,1732918247632,"fUST",-502.15793627,0.00028767,3,"2024-11-29T22:10:47.632",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720487,1732918247641,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:47.641",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720488,1732918247651,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:47.651",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720489,1732918247660,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:47.660",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720490,1732918247670,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:47.670",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720491,1732918247680,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:47.680",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720492,1732918247690,"fUST",-501.83059877,0.00028767,3,"2024-11-29T22:10:47.690",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720493,1732918247700,"fUST",-502.92646735,0.00028767,3,"2024-11-29T22:10:47.700",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720494,1732918247713,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:47.713",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720495,1732918247723,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:47.723",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720496,1732918247733,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:47.733",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720497,1732918247745,"fUST",-154.78465665,0.00028767,3,"2024-11-29T22:10:47.745",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720498,1732918247755,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:47.755",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720499,1732918247764,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:47.764",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720500,1732918247858,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:47.858",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720501,1732918247879,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:47.879",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720502,1732918247889,"fUST",-265.48798,0.00028767,7,"2024-11-29T22:10:47.889",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720503,1732918247899,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:47.899",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720504,1732918247908,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:47.908",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720505,1732918247918,"fUST",-513.53483933,0.00028767,3,"2024-11-29T22:10:47.918",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720506,1732918247927,"fUST",-439.60942689,0.00028767,3,"2024-11-29T22:10:47.927",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720507,1732918247936,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:47.936",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720508,1732918247945,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:47.945",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720509,1732918247954,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:47.954",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720510,1732918247963,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:47.963",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720511,1732918247972,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:47.972",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720512,1732918247983,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:47.983",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720513,1732918247993,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:47.993",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720514,1732918248002,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.002",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720516,1732918248012,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.012",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720518,1732918248021,"fUST",-189.77,0.00028767,3,"2024-11-29T22:10:48.021",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720519,1732918248031,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.031",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720520,1732918248041,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.041",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720521,1732918248052,"fUST",-502.09616373,0.00028767,3,"2024-11-29T22:10:48.052",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720522,1732918248062,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.062",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720523,1732918248074,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.074",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720524,1732918248085,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.085",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720526,1732918248095,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.095",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720527,1732918248104,"fUST",-249.84139839,0.00028767,3,"2024-11-29T22:10:48.104",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720529,1732918248114,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.114",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720531,1732918248124,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.124",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720532,1732918248133,"fUST",-500.35527101,0.00028767,3,"2024-11-29T22:10:48.133",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720533,1732918248142,"fUST",-295.75438973,0.00028767,3,"2024-11-29T22:10:48.142",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720534,1732918248152,"fUST",-500.0,0.00028767,2,"2024-11-29T22:10:48.152",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720535,1732918248162,"fUST",-500.0,0.00028767,2,"2024-11-29T22:10:48.162",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720536,1732918248172,"fUST",-500.0,0.00028767,2,"2024-11-29T22:10:48.172",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720538,1732918248182,"fUST",-500.0,0.00028767,2,"2024-11-29T22:10:48.182",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720539,1732918248192,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.192",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720540,1732918248202,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.202",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720541,1732918248211,"fUST",-504.98011515,0.00028767,3,"2024-11-29T22:10:48.211",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720542,1732918248220,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.220",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720543,1732918248231,"fUST",-512.74452129,0.00028767,3,"2024-11-29T22:10:48.231",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720544,1732918248240,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.240",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720545,1732918248250,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.250",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720546,1732918248260,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.260",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720547,1732918248269,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.269",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720548,1732918248278,"fUST",-521.99700134,0.00028767,3,"2024-11-29T22:10:48.278",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720549,1732918248287,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.287",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720550,1732918248297,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.297",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720551,1732918248307,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.307",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720552,1732918248316,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.316",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720553,1732918248328,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.328",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720554,1732918248338,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.338",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720555,1732918248348,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.348",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720556,1732918248357,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.357",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720557,1732918248367,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.367",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720558,1732918248380,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.380",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720559,1732918248390,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.390",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720560,1732918248400,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.400",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720561,1732918248415,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.415",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720562,1732918248425,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.425",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720563,1732918248434,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.434",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720564,1732918248443,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.443",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720565,1732918248454,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.454",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720566,1732918248465,"fUST",-431.5729698,0.00028767,3,"2024-11-29T22:10:48.465",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720567,1732918248475,"fUST",-506.88720394,0.00028767,3,"2024-11-29T22:10:48.475",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720568,1732918248484,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.484",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720569,1732918248494,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.494",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720570,1732918248504,"fUST",-611.34,0.00028767,3,"2024-11-29T22:10:48.504",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720571,1732918248516,"fUST",-639.4582706,0.00028767,3,"2024-11-29T22:10:48.516",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720572,1732918248525,"fUST",-433.75752938,0.00028767,3,"2024-11-29T22:10:48.525",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720573,1732918248535,"fUST",-338.43714477,0.00028767,3,"2024-11-29T22:10:48.535",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720574,1732918248544,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.544",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720575,1732918248554,"fUST",-155.08059977,0.00028767,3,"2024-11-29T22:10:48.554",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720576,1732918248564,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.564",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720577,1732918248575,"fUST",-512.60120413,0.00028767,3,"2024-11-29T22:10:48.575",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720578,1732918248585,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.585",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720579,1732918248595,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.595",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720580,1732918248604,"fUST",-640.02284011,0.00028767,3,"2024-11-29T22:10:48.604",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720581,1732918248614,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.614",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720582,1732918248623,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.623",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720583,1732918248633,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.633",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720584,1732918248643,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.643",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720585,1732918248653,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.653",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720586,1732918248663,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.663",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720587,1732918248673,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.673",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720588,1732918248683,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.683",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720589,1732918248693,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.693",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720590,1732918248703,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.703",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720591,1732918248712,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.712",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720592,1732918248722,"fUST",-267.47419228,0.00028767,3,"2024-11-29T22:10:48.722",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720593,1732918248731,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.731",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720594,1732918248741,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.741",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720595,1732918248752,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.752",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720596,1732918248761,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.761",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720597,1732918248771,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.771",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720598,1732918248781,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.781",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720599,1732918248791,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.791",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720600,1732918248801,"fUST",-504.27983553,0.00028767,3,"2024-11-29T22:10:48.801",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720601,1732918248811,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.811",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720602,1732918248822,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.822",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720603,1732918248832,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.832",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720604,1732918248842,"fUST",-622.26,0.00028767,3,"2024-11-29T22:10:48.842",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720605,1732918248852,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.852",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720606,1732918248862,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.862",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720607,1732918248871,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.871",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720608,1732918248881,"fUST",-509.13654521,0.00028767,3,"2024-11-29T22:10:48.881",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720609,1732918248890,"fUST",-478.1115812,0.00028767,3,"2024-11-29T22:10:48.890",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720610,1732918248899,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.899",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720611,1732918248909,"fUST",-513.63395917,0.00028767,3,"2024-11-29T22:10:48.909",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720612,1732918248919,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.919",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720613,1732918248929,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.929",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720614,1732918248938,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.938",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720615,1732918248947,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.947",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720616,1732918248956,"fUST",-397.5726963,0.00028767,3,"2024-11-29T22:10:48.956",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720617,1732918248965,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.965",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720618,1732918248974,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:48.974",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720619,1732918248983,"fUST",-2000.0,0.00028767,3,"2024-11-29T22:10:48.983",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720620,1732918248992,"fUST",-2000.0,0.00028767,3,"2024-11-29T22:10:48.992",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720621,1732918249002,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:49.002",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720622,1732918249012,"fUST",-2000.0,0.00028767,3,"2024-11-29T22:10:49.012",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720623,1732918249022,"fUST",-2000.0,0.00028767,3,"2024-11-29T22:10:49.022",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720624,1732918249031,"fUST",-910.0,0.00028767,3,"2024-11-29T22:10:49.031",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720625,1732918249041,"fUST",-500.51325037,0.00028767,3,"2024-11-29T22:10:49.041",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720626,1732918249052,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:49.052",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720627,1732918249061,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:49.061",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720628,1732918249071,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:49.071",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720629,1732918249080,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:49.080",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720630,1732918249089,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:49.089",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720631,1732918249099,"fUST",-560.84242202,0.00028767,3,"2024-11-29T22:10:49.099",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720632,1732918249109,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:49.109",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720633,1732918249119,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:49.119",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720634,1732918249128,"fUST",-503.02661882,0.00028767,3,"2024-11-29T22:10:49.128",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720635,1732918249138,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:49.138",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720636,1732918249148,"fUST",-250.22357319,0.00028767,3,"2024-11-29T22:10:49.148",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720637,1732918249157,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:49.157",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720638,1732918249167,"fUST",-518.79,0.00028767,3,"2024-11-29T22:10:49.167",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720639,1732918249176,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:49.176",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720640,1732918249185,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:49.185",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720641,1732918249195,"fUST",-505.64330503,0.00028767,3,"2024-11-29T22:10:49.195",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720642,1732918249205,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:49.205",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720643,1732918249214,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:49.214",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720644,1732918249223,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:49.223",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720645,1732918249232,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:49.232",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720646,1732918249241,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:49.241",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720647,1732918249252,"fUST",-608.51996958,0.00028767,3,"2024-11-29T22:10:49.252",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720648,1732918249262,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:49.262",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720649,1732918249271,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:49.271",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720650,1732918249280,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:49.280",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720651,1732918249291,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:49.291",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720652,1732918249300,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:49.300",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720653,1732918249310,"fUST",-582.21280644,0.00028767,3,"2024-11-29T22:10:49.310",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720654,1732918249319,"fUST",-549.70979865,0.00028767,3,"2024-11-29T22:10:49.319",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720655,1732918249329,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:49.329",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720656,1732918249339,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:49.339",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720657,1732918249349,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:49.349",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720658,1732918249359,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:49.359",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720659,1732918249368,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:49.368",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720660,1732918249381,"fUST",-588.13536349,0.00028767,3,"2024-11-29T22:10:49.381",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720661,1732918249390,"fUST",-545.9277864,0.00028767,3,"2024-11-29T22:10:49.390",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720662,1732918249400,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:49.400",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720663,1732918249410,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:49.410",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720664,1732918249421,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:49.421",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720665,1732918249431,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:49.431",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720666,1732918249440,"fUST",-473.99142553,0.00028767,3,"2024-11-29T22:10:49.440",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720667,1732918249450,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:49.450",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720668,1732918249459,"fUST",-519.37063621,0.00028767,3,"2024-11-29T22:10:49.459",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720669,1732918249469,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:49.469",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720670,1732918249478,"fUST",-518.96096545,0.00028767,3,"2024-11-29T22:10:49.478",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720671,1732918249487,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:49.487",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720672,1732918249497,"fUST",-575.45592178,0.00028767,3,"2024-11-29T22:10:49.497",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720673,1732918249506,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:49.506",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720674,1732918249516,"fUST",-511.2800101,0.00028767,3,"2024-11-29T22:10:49.516",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720675,1732918249525,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:49.525",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720676,1732918249534,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:49.534",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720677,1732918249544,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:49.544",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720678,1732918249554,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:49.554",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720679,1732918249564,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:49.564",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720680,1732918249574,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:49.574",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720681,1732918249583,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:49.583",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720682,1732918249592,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:49.592",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720683,1732918249602,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:49.602",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720684,1732918249611,"fUST",-380.07,0.00028767,3,"2024-11-29T22:10:49.611",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720685,1732918249620,"fUST",-506.38717056,0.00028767,3,"2024-11-29T22:10:49.620",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720686,1732918249629,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:49.629",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720687,1732918249639,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:49.639",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720688,1732918249651,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:49.651",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720689,1732918249660,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:49.660",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720690,1732918249669,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:49.669",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720691,1732918249678,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:49.678",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720692,1732918249688,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:49.688",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720693,1732918249698,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:49.698",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720694,1732918249708,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:49.708",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720695,1732918249718,"fUST",-500.87751814,0.00028767,3,"2024-11-29T22:10:49.718",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720696,1732918249729,"fUST",-408.50178613,0.00028767,3,"2024-11-29T22:10:49.729",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720697,1732918250137,"fUST",-141.60096952,0.00028767,3,"2024-11-29T22:10:50.137",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720698,1732918250146,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:50.146",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720699,1732918250155,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.155",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720700,1732918250165,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.165",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720701,1732918250175,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:50.175",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720702,1732918250184,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.184",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720703,1732918250193,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.193",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720704,1732918250202,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:50.202",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720705,1732918250211,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.211",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720706,1732918250220,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.220",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720707,1732918250229,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:50.229",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720708,1732918250238,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.238",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720709,1732918250247,"fUST",-152.396832,0.00028767,7,"2024-11-29T22:10:50.247",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720710,1732918250256,"fUST",-472.9679949,0.00028767,3,"2024-11-29T22:10:50.256",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720711,1732918250265,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.265",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720712,1732918250273,"fUST",-583.20773139,0.00028767,3,"2024-11-29T22:10:50.273",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720713,1732918250282,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.282",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720714,1732918250292,"fUST",-501.04907303,0.00028767,3,"2024-11-29T22:10:50.292",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720715,1732918250301,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.301",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720716,1732918250310,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.310",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720717,1732918250319,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.319",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720718,1732918250330,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.330",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720719,1732918250338,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.338",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720720,1732918250346,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.346",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720721,1732918250355,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.355",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720722,1732918250364,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.364",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720723,1732918250377,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.377",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720724,1732918250386,"fUST",-507.0333799,0.00028767,3,"2024-11-29T22:10:50.386",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720725,1732918250395,"fUST",-171.7195214,0.00028767,3,"2024-11-29T22:10:50.395",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720726,1732918250404,"fUST",-608.62715819,0.00028767,3,"2024-11-29T22:10:50.404",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720727,1732918250417,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.417",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720728,1732918250426,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.426",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720729,1732918250434,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.434",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720730,1732918250444,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.444",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720731,1732918250454,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.454",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720732,1732918250464,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.464",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720733,1732918250473,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.473",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720734,1732918250483,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.483",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720735,1732918250492,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.492",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720736,1732918250501,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.501",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720737,1732918250511,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.511",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720738,1732918250520,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.520",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720739,1732918250529,"fUST",-413.926458,0.00028767,3,"2024-11-29T22:10:50.529",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720740,1732918250539,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.539",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720741,1732918250548,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.548",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720742,1732918250558,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.558",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720743,1732918250567,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.567",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720744,1732918250578,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.578",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720745,1732918250587,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.587",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720746,1732918250596,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.596",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720747,1732918250607,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.607",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720748,1732918250616,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.616",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720749,1732918250626,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:50.626",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720750,1732918250635,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.635",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720751,1732918250644,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.644",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720752,1732918250654,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.654",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720753,1732918250663,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.663",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720754,1732918250672,"fUST",-474.72658378,0.00028767,3,"2024-11-29T22:10:50.672",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720755,1732918250681,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.681",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720756,1732918250691,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.691",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720757,1732918250700,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.700",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720758,1732918250710,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.710",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720759,1732918250719,"fUST",-504.5009296,0.00028767,3,"2024-11-29T22:10:50.719",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720760,1732918250729,"fUST",-506.01764006,0.00028767,3,"2024-11-29T22:10:50.729",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720761,1732918250738,"fUST",-359.59471294,0.00028767,3,"2024-11-29T22:10:50.738",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720762,1732918250747,"fUST",-503.75825275,0.00028767,3,"2024-11-29T22:10:50.747",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720763,1732918250756,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.756",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720764,1732918250765,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.765",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720765,1732918250774,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.774",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720766,1732918250784,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.784",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720767,1732918250793,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.793",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720768,1732918250803,"fUST",-462.56770734,0.00028767,3,"2024-11-29T22:10:50.803",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720769,1732918250813,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.813",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720770,1732918250822,"fUST",-409.86979288,0.00028767,3,"2024-11-29T22:10:50.822",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720771,1732918250832,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.832",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720772,1732918250842,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.842",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720773,1732918250853,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:50.853",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720774,1732918250863,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.863",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720775,1732918250873,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:50.873",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720776,1732918250883,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.883",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720777,1732918250894,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:50.894",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720778,1732918250904,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.904",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720779,1732918250915,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:50.915",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720780,1732918250924,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.924",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720781,1732918250934,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.934",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720782,1732918250943,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:50.943",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720783,1732918250952,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.952",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720784,1732918250962,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.962",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720785,1732918250971,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.971",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720786,1732918250980,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:50.980",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720787,1732918250990,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:50.990",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720788,1732918250999,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:50.999",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720789,1732918251008,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.008",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720790,1732918251018,"fUST",-234.93806,0.00028767,7,"2024-11-29T22:10:51.018",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720791,1732918251027,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.027",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720792,1732918251037,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.037",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720793,1732918251047,"fUST",-191.76,0.00028767,3,"2024-11-29T22:10:51.047",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720794,1732918251056,"fUST",-500.78723506,0.00028767,3,"2024-11-29T22:10:51.056",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720795,1732918251065,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.065",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720796,1732918251075,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.075",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720797,1732918251085,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.085",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720798,1732918251094,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.094",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720799,1732918251103,"fUST",-642.09279384,0.00028767,3,"2024-11-29T22:10:51.103",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720800,1732918251113,"fUST",-1396.074205,0.00028767,7,"2024-11-29T22:10:51.113",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720801,1732918251123,"fUST",-1396.074205,0.00028767,7,"2024-11-29T22:10:51.123",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720802,1732918251132,"fUST",-562.34835322,0.00028767,3,"2024-11-29T22:10:51.132",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720803,1732918251142,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.142",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720804,1732918251151,"fUST",-1396.074205,0.00028767,7,"2024-11-29T22:10:51.151",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720805,1732918251160,"fUST",-1396.074205,0.00028767,7,"2024-11-29T22:10:51.160",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720806,1732918251170,"fUST",-1396.074205,0.00028767,7,"2024-11-29T22:10:51.170",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720807,1732918251179,"fUST",-1396.074205,0.00028767,7,"2024-11-29T22:10:51.179",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720808,1732918251189,"fUST",-1396.074205,0.00028767,7,"2024-11-29T22:10:51.189",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720809,1732918251198,"fUST",-1396.074205,0.00028767,7,"2024-11-29T22:10:51.198",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720810,1732918251207,"fUST",-1396.074205,0.00028767,7,"2024-11-29T22:10:51.207",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720811,1732918251216,"fUST",-1396.074205,0.00028767,7,"2024-11-29T22:10:51.216",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720812,1732918251225,"fUST",-1396.074205,0.00028767,7,"2024-11-29T22:10:51.225",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720813,1732918251235,"fUST",-1396.074205,0.00028767,7,"2024-11-29T22:10:51.235",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720814,1732918251243,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.243",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720815,1732918251252,"fUST",-1396.074205,0.00028767,7,"2024-11-29T22:10:51.252",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720816,1732918251262,"fUST",-1396.074205,0.00028767,7,"2024-11-29T22:10:51.262",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720817,1732918251271,"fUST",-1396.074205,0.00028767,7,"2024-11-29T22:10:51.271",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720818,1732918251281,"fUST",-1396.074205,0.00028767,7,"2024-11-29T22:10:51.281",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720819,1732918251291,"fUST",-1396.074205,0.00028767,7,"2024-11-29T22:10:51.291",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720820,1732918251300,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.300",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720821,1732918251310,"fUST",-1396.074205,0.00028767,7,"2024-11-29T22:10:51.310",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720822,1732918251319,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.319",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720823,1732918251328,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.328",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720824,1732918251337,"fUST",-1396.074205,0.00028767,7,"2024-11-29T22:10:51.337",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720825,1732918251346,"fUST",-1396.074204,0.00028767,7,"2024-11-29T22:10:51.346",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720826,1732918251356,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.356",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720827,1732918251365,"fUST",-511.67775456,0.00028767,3,"2024-11-29T22:10:51.365",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720828,1732918251379,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.379",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720829,1732918251388,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.388",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720830,1732918251398,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.398",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720831,1732918251407,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.407",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720832,1732918251418,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.418",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720833,1732918251428,"fUST",-217.67395708,0.00028767,3,"2024-11-29T22:10:51.428",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720834,1732918251437,"fUST",-503.84726194,0.00028767,3,"2024-11-29T22:10:51.437",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720835,1732918251450,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.450",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720836,1732918251462,"fUST",-500.0,0.00028767,4,"2024-11-29T22:10:51.462",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720837,1732918251472,"fUST",-561.2934268,0.00028767,3,"2024-11-29T22:10:51.472",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720838,1732918251483,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.483",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720839,1732918251493,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.493",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720840,1732918251504,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.504",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720841,1732918251515,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.515",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720842,1732918251525,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.525",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720843,1732918251536,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.536",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720844,1732918251546,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.546",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720845,1732918251556,"fUST",-505.51687211,0.00028767,3,"2024-11-29T22:10:51.556",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720846,1732918251570,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.570",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720847,1732918251583,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.583",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720848,1732918251594,"fUST",-509.37750368,0.00028767,3,"2024-11-29T22:10:51.594",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720849,1732918251604,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.604",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720850,1732918251613,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.613",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720851,1732918251622,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.622",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720852,1732918251632,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.632",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720853,1732918251641,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.641",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720854,1732918251650,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.650",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720855,1732918251660,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.660",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720856,1732918251670,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.670",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720857,1732918251679,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.679",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720858,1732918251691,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.691",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720859,1732918251700,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.700",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720860,1732918251710,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.710",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720861,1732918251720,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.720",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720862,1732918251730,"fUST",-537.48480624,0.00028767,3,"2024-11-29T22:10:51.730",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720863,1732918251739,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.739",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720864,1732918251748,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.748",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720865,1732918251758,"fUST",-474.52626372,0.00028767,3,"2024-11-29T22:10:51.758",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720866,1732918251768,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.768",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720867,1732918251779,"fUST",-503.96856226,0.00028767,3,"2024-11-29T22:10:51.779",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720868,1732918251790,"fUST",-541.91868956,0.00028767,3,"2024-11-29T22:10:51.790",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720869,1732918251799,"fUST",-502.74124762,0.00028767,3,"2024-11-29T22:10:51.799",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720870,1732918251809,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.809",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720871,1732918251819,"fUST",-507.35468819,0.00028767,3,"2024-11-29T22:10:51.819",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720872,1732918251830,"fUST",-185.71611984,0.00028767,3,"2024-11-29T22:10:51.830",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720873,1732918251839,"fUST",-373.77753973,0.00028767,3,"2024-11-29T22:10:51.839",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720874,1732918251849,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.849",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720875,1732918251858,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.858",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720876,1732918251868,"fUST",-261.64907196,0.00028767,3,"2024-11-29T22:10:51.868",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720877,1732918251878,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.878",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720878,1732918251887,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.887",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720879,1732918251896,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.896",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720880,1732918251905,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.905",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720881,1732918251915,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:51.915",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720882,1732918252008,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.008",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720883,1732918252019,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.019",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720884,1732918252029,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.029",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720885,1732918252038,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.038",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720886,1732918252047,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.047",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720887,1732918252056,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.056",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720888,1732918252065,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.065",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720889,1732918252075,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.075",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720890,1732918252085,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.085",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720891,1732918252094,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.094",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720892,1732918252104,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.104",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720893,1732918252113,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.113",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720894,1732918252122,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.122",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720895,1732918252132,"fUST",-616.46412446,0.00028767,3,"2024-11-29T22:10:52.132",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720896,1732918252142,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.142",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720897,1732918252152,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.152",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720898,1732918252161,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.161",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720899,1732918252171,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.171",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720900,1732918252180,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.180",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720901,1732918252189,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.189",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720902,1732918252199,"fUST",-216.75492203,0.00028767,3,"2024-11-29T22:10:52.199",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720903,1732918252210,"fUST",-2591.480012,0.00028767,7,"2024-11-29T22:10:52.210",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720904,1732918252219,"fUST",-2591.480012,0.00028767,7,"2024-11-29T22:10:52.219",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720905,1732918252228,"fUST",-2591.480012,0.00028767,7,"2024-11-29T22:10:52.228",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720906,1732918252238,"fUST",-2591.480012,0.00028767,7,"2024-11-29T22:10:52.238",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720907,1732918252247,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.247",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720908,1732918252256,"fUST",-2591.480012,0.00028767,7,"2024-11-29T22:10:52.256",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720909,1732918252265,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.265",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720910,1732918252275,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.275",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720911,1732918252284,"fUST",-2591.480012,0.00028767,7,"2024-11-29T22:10:52.284",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720912,1732918252294,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.294",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720913,1732918252303,"fUST",-2591.480012,0.00028767,7,"2024-11-29T22:10:52.303",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720914,1732918252312,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.312",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720915,1732918252323,"fUST",-2591.480012,0.00028767,7,"2024-11-29T22:10:52.323",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720916,1732918252334,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.334",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720917,1732918252343,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.343",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720918,1732918252353,"fUST",-2591.480012,0.00028767,7,"2024-11-29T22:10:52.353",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720919,1732918252362,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.362",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720920,1732918252376,"fUST",-2591.480012,0.00028767,7,"2024-11-29T22:10:52.376",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720921,1732918252385,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.385",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720922,1732918252395,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.395",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720923,1732918252404,"fUST",-2591.480012,0.00028767,7,"2024-11-29T22:10:52.404",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720924,1732918252414,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.414",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720925,1732918252423,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.423",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720926,1732918252432,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.432",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720927,1732918252442,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.442",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720928,1732918252452,"fUST",-2591.480012,0.00028767,7,"2024-11-29T22:10:52.452",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720929,1732918252461,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.461",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720930,1732918252470,"fUST",-372.78,0.00028767,3,"2024-11-29T22:10:52.470",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720931,1732918252480,"fUST",-2591.480012,0.00028767,7,"2024-11-29T22:10:52.480",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720932,1732918252489,"fUST",-420.33246298,0.00028767,3,"2024-11-29T22:10:52.489",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720933,1732918252498,"fUST",-2591.480012,0.00028767,7,"2024-11-29T22:10:52.498",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720934,1732918252507,"fUST",-2591.480012,0.00028767,7,"2024-11-29T22:10:52.507",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720935,1732918252517,"fUST",-2591.480012,0.00028767,7,"2024-11-29T22:10:52.517",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720936,1732918252526,"fUST",-314.32381809,0.00028767,3,"2024-11-29T22:10:52.526",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720937,1732918252536,"fUST",-2591.480012,0.00028767,7,"2024-11-29T22:10:52.536",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720938,1732918252545,"fUST",-2591.480012,0.00028767,7,"2024-11-29T22:10:52.545",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720939,1732918252554,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.554",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720940,1732918252563,"fUST",-2591.480012,0.00028767,7,"2024-11-29T22:10:52.563",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720941,1732918252572,"fUST",-2591.48000446,0.00028767,7,"2024-11-29T22:10:52.572",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720942,1732918252583,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.583",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720943,1732918252592,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.592",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720944,1732918252602,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.602",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720945,1732918252611,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.611",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720946,1732918252620,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.620",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720947,1732918252630,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.630",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720948,1732918252639,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.639",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720949,1732918252649,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.649",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720950,1732918252659,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.659",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720951,1732918252668,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.668",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720952,1732918252677,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.677",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720953,1732918252686,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.686",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720954,1732918252696,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.696",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720955,1732918252705,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.705",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720956,1732918252715,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.715",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720957,1732918252724,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.724",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720958,1732918252734,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.734",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720959,1732918252744,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.744",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720960,1732918252754,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.754",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720961,1732918252763,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.763",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720962,1732918252772,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.772",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720963,1732918252782,"fUST",-369.36970313,0.00028767,3,"2024-11-29T22:10:52.782",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720964,1732918252791,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.791",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720965,1732918252800,"fUST",-501.72814264,0.00028767,3,"2024-11-29T22:10:52.800",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720966,1732918252809,"fUST",-501.75630417,0.00028767,3,"2024-11-29T22:10:52.809",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720967,1732918252818,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.818",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720968,1732918252828,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.828",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720969,1732918252837,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.837",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720970,1732918252847,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.847",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720971,1732918252856,"fUST",-477.54817384,0.00028767,3,"2024-11-29T22:10:52.856",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720972,1732918252866,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.866",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720973,1732918252875,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.875",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720974,1732918252884,"fUST",-634.28954719,0.00028767,3,"2024-11-29T22:10:52.884",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720975,1732918252894,"fUST",-507.692791,0.00028767,3,"2024-11-29T22:10:52.894",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720976,1732918252903,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.903",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720977,1732918252913,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.913",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720978,1732918252922,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.922",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720979,1732918252931,"fUST",-502.03831684,0.00028767,3,"2024-11-29T22:10:52.931",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720980,1732918252941,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.941",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720981,1732918252950,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.950",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720982,1732918252959,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.959",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720983,1732918252969,"fUST",-503.04525892,0.00028767,3,"2024-11-29T22:10:52.969",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720984,1732918252978,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.978",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720985,1732918252987,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.987",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720986,1732918252997,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:52.997",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720987,1732918253006,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.006",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720988,1732918253015,"fUST",-506.9871602,0.00028767,3,"2024-11-29T22:10:53.015",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720989,1732918253025,"fUST",-531.45994164,0.00028767,3,"2024-11-29T22:10:53.025",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720990,1732918253034,"fUST",-502.86629378,0.00028767,3,"2024-11-29T22:10:53.034",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720991,1732918253043,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.043",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720992,1732918253053,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.053",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720993,1732918253063,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.063",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720994,1732918253073,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.073",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720995,1732918253083,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.083",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720996,1732918253093,"fUST",-606.3336889,0.00028767,3,"2024-11-29T22:10:53.093",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720997,1732918253102,"fUST",-506.64195881,0.00028767,3,"2024-11-29T22:10:53.102",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720998,1732918253112,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.112",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343720999,1732918253121,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.121",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721000,1732918253131,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.131",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721001,1732918253140,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.140",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721002,1732918253150,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.150",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721003,1732918253159,"fUST",-505.17573825,0.00028767,3,"2024-11-29T22:10:53.159",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721004,1732918253168,"fUST",-502.15865501,0.00028767,3,"2024-11-29T22:10:53.168",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721005,1732918253178,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.178",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721006,1732918253187,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.187",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721007,1732918253196,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.196",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721008,1732918253205,"fUST",-501.92980776,0.00028767,3,"2024-11-29T22:10:53.205",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721009,1732918253215,"fUST",-509.21695489,0.00028767,3,"2024-11-29T22:10:53.215",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721010,1732918253224,"fUST",-500.62753369,0.00028767,3,"2024-11-29T22:10:53.224",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721011,1732918253233,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.233",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721012,1732918253243,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.243",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721013,1732918253252,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.252",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721014,1732918253261,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.261",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721015,1732918253271,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.271",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721016,1732918253280,"fUST",-504.48968018,0.00028767,3,"2024-11-29T22:10:53.280",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721017,1732918253289,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.289",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721018,1732918253298,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.298",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721019,1732918253308,"fUST",-507.70909683,0.00028767,3,"2024-11-29T22:10:53.308",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721020,1732918253317,"fUST",-491.59001812,0.00028767,3,"2024-11-29T22:10:53.317",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721021,1732918253327,"fUST",-500.87800811,0.00028767,3,"2024-11-29T22:10:53.327",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721022,1732918253337,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.337",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721023,1732918253346,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.346",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721024,1732918253355,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.355",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721025,1732918253365,"fUST",-501.65398698,0.00028767,3,"2024-11-29T22:10:53.365",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721026,1732918253376,"fUST",-505.93953263,0.00028767,3,"2024-11-29T22:10:53.376",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721027,1732918253386,"fUST",-501.06230774,0.00028767,3,"2024-11-29T22:10:53.386",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721028,1732918253395,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.395",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721029,1732918253405,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.405",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721030,1732918253415,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.415",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721031,1732918253424,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.424",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721032,1732918253433,"fUST",-510.04248118,0.00028767,3,"2024-11-29T22:10:53.433",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721033,1732918253443,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.443",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721034,1732918253452,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.452",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721035,1732918253461,"fUST",-592.85802038,0.00028767,3,"2024-11-29T22:10:53.461",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721036,1732918253471,"fUST",-501.24707796,0.00028767,3,"2024-11-29T22:10:53.471",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721037,1732918253484,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.484",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721038,1732918253494,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.494",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721039,1732918253504,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.504",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721040,1732918253513,"fUST",-494.20800032,0.00028767,3,"2024-11-29T22:10:53.513",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721041,1732918253522,"fUST",-502.81227787,0.00028767,3,"2024-11-29T22:10:53.522",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721042,1732918253531,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.531",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721043,1732918253540,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.540",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721044,1732918253551,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.551",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721045,1732918253562,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.562",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721046,1732918253571,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:53.571",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721047,1732918253582,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.582",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721048,1732918253592,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:53.592",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721049,1732918253601,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:53.601",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721050,1732918253611,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.611",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721051,1732918253620,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.620",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721052,1732918253629,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.629",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721053,1732918253638,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:53.638",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721054,1732918253648,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.648",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721055,1732918253657,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.657",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721056,1732918253666,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:53.666",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721057,1732918253675,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.675",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721058,1732918253684,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:53.684",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721059,1732918253694,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.694",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721060,1732918253703,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.703",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721061,1732918253712,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.712",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721062,1732918253721,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:53.721",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721063,1732918253731,"fUST",-504.9668727,0.00028767,3,"2024-11-29T22:10:53.731",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721064,1732918253740,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.740",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721065,1732918253822,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.822",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721066,1732918253838,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:53.838",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721067,1732918253848,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.848",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721068,1732918253858,"fUST",-151.0,0.00028767,7,"2024-11-29T22:10:53.858",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721069,1732918253867,"fUST",-290.330658,0.00028767,7,"2024-11-29T22:10:53.867",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721070,1732918253876,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.876",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721071,1732918253885,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.885",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721072,1732918253894,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.894",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721073,1732918253903,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.903",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721074,1732918253912,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.912",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721075,1732918253922,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.922",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721076,1732918253931,"fUST",-537.3170186,0.00028767,3,"2024-11-29T22:10:53.931",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721077,1732918253939,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.939",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721078,1732918253948,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.948",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721079,1732918253957,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.957",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721080,1732918253966,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.966",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721081,1732918253975,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.975",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721082,1732918253984,"fUST",-504.81842925,0.00028767,3,"2024-11-29T22:10:53.984",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721083,1732918253993,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:53.993",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721084,1732918254002,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:54.002",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721085,1732918254011,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:54.011",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721086,1732918254020,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:54.020",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721087,1732918254029,"fUST",-591.82,0.00028767,3,"2024-11-29T22:10:54.029",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721088,1732918254038,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:54.038",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721089,1732918254047,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:54.047",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721090,1732918254056,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:54.056",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721091,1732918254065,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:54.065",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721092,1732918254075,"fUST",-506.7914539,0.00028767,3,"2024-11-29T22:10:54.075",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721093,1732918254084,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:54.084",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721094,1732918254093,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:54.093",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721095,1732918254102,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:54.102",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721096,1732918254112,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:54.112",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721097,1732918254121,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:54.121",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721098,1732918254130,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:54.130",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721099,1732918254139,"fUST",-500.0,0.00028767,3,"2024-11-29T22:10:54.139",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721100,1732918254148,"fUST",-507.95885178,0.00028767,3,"2024-11-29T22:10:54.148",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721101,1732918254158,"fUST",-206.49876854,0.00028767,3,"2024-11-29T22:10:54.158",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721104,1732918433508,"fUST",163.891263,0.00013973,2,"2024-11-29T22:13:53.508",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721109,1732919205393,"fUST",158.45181,0.00013973,2,"2024-11-29T22:26:45.393",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721110,1732919228179,"fUST",-329.8082874,0.00019832,2,"2024-11-29T22:27:08.179",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721111,1732919244135,"fUST",-4670.1917126,0.00019832,2,"2024-11-29T22:27:24.135",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721112,1732919244158,"fUST",-3477.09359502,0.00020032,2,"2024-11-29T22:27:24.158",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721113,1732919244179,"fUST",-191.2468088,0.0002033,2,"2024-11-29T22:27:24.179",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721114,1732919244201,"fUST",-829.05786435,0.00020377,2,"2024-11-29T22:27:24.201",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721115,1732919244223,"fUST",-158.45181,0.00020447,2,"2024-11-29T22:27:24.223",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721116,1732919244244,"fUST",-300.0,0.00020471,2,"2024-11-29T22:27:24.244",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721117,1732919244265,"fUST",-300.0,0.00020471,2,"2024-11-29T22:27:24.265",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721118,1732919244286,"fUST",-8792.66309123,0.00020471,2,"2024-11-29T22:27:24.286",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721119,1732919245085,"fUST",-1117.97134292,0.00020471,2,"2024-11-29T22:27:25.085",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721120,1732919248104,"fUST",-847.07227407,0.00020471,2,"2024-11-29T22:27:28.104",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721121,1732919250136,"fUST",-1378.66098086,0.00020471,2,"2024-11-29T22:27:30.136",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721123,1732919324510,"fUST",67786.8356154,0.000109,2,"2024-11-29T22:28:44.510",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721124,1732919324540,"fUST",13324.86394927,0.000109,2,"2024-11-29T22:28:44.540",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721125,1732919345167,"fUST",-5000.0,0.00017424,2,"2024-11-29T22:29:05.167",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721126,1732919345187,"fUST",-288.17590252,0.000176,2,"2024-11-29T22:29:05.187",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721127,1732919345208,"fUST",-565.09958,0.00019329,2,"2024-11-29T22:29:05.208",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721128,1732919345231,"fUST",-1411.1737559,0.00019474,2,"2024-11-29T22:29:05.231",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721129,1732919345251,"fUST",-300.0,0.00019999,2,"2024-11-29T22:29:05.251",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721130,1732919345273,"fUST",-300.0,0.00019999,2,"2024-11-29T22:29:05.273",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721131,1732919345294,"fUST",-6795.51922676,0.0002,2,"2024-11-29T22:29:05.294",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721132,1732919345314,"fUST",-4352.56048877,0.0002,2,"2024-11-29T22:29:05.314",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721133,1732919345334,"fUST",-351.82925636,0.0002,2,"2024-11-29T22:29:05.334",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721134,1732919345355,"fUST",-50577.0,0.0002,2,"2024-11-29T22:29:05.355",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721135,1732919345375,"fUST",-58253.01236604,0.00020377,2,"2024-11-29T22:29:05.375",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721136,1732919345397,"fUST",-500.0,0.00020469,2,"2024-11-29T22:29:05.397",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721137,1732919345418,"fUST",-500.0,0.00020469,2,"2024-11-29T22:29:05.418",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721138,1732919345441,"fUST",-500.0,0.00020469,2,"2024-11-29T22:29:05.441",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721139,1732919345476,"fUST",-500.0,0.00020469,2,"2024-11-29T22:29:05.476",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721140,1732919345502,"fUST",-500.0,0.00020469,2,"2024-11-29T22:29:05.502",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721141,1732919345525,"fUST",-500.0,0.00020469,2,"2024-11-29T22:29:05.525",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721142,1732919345549,"fUST",-500.0,0.00020469,2,"2024-11-29T22:29:05.549",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721143,1732919345573,"fUST",-500.0,0.00020469,2,"2024-11-29T22:29:05.573",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721144,1732919345597,"fUST",-500.0,0.00020469,2,"2024-11-29T22:29:05.597",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721145,1732919345620,"fUST",-500.0,0.00020469,2,"2024-11-29T22:29:05.620",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721146,1732919345644,"fUST",-456.54620196,0.00020469,2,"2024-11-29T22:29:05.644",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721147,1732919345669,"fUST",-500.0,0.00020469,2,"2024-11-29T22:29:05.669",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721148,1732919345693,"fUST",-500.0,0.00020469,2,"2024-11-29T22:29:05.693",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721149,1732919345719,"fUST",-500.0,0.00020469,2,"2024-11-29T22:29:05.719",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721150,1732919345744,"fUST",-500.0,0.00020469,2,"2024-11-29T22:29:05.744",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721151,1732919345769,"fUST",-500.0,0.00020469,2,"2024-11-29T22:29:05.769",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721152,1732919345795,"fUST",-500.0,0.00020469,2,"2024-11-29T22:29:05.795",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721153,1732919345817,"fUST",-509.39483425,0.00020469,2,"2024-11-29T22:29:05.817",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721154,1732919345840,"fUST",-500.0,0.00020469,2,"2024-11-29T22:29:05.840",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721155,1732919345864,"fUST",-500.0,0.00020469,2,"2024-11-29T22:29:05.864",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721156,1732919345889,"fUST",-608.89701826,0.00020469,2,"2024-11-29T22:29:05.889",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721157,1732919345913,"fUST",-500.0,0.00020469,2,"2024-11-29T22:29:05.913",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721158,1732919345937,"fUST",-500.0,0.00020469,2,"2024-11-29T22:29:05.937",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721159,1732919345959,"fUST",-500.0,0.00020473,2,"2024-11-29T22:29:05.959",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721160,1732919345982,"fUST",-441.29469664,0.00020473,2,"2024-11-29T22:29:05.982",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721161,1732919346003,"fUST",-500.0,0.00020473,2,"2024-11-29T22:29:06.003",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721162,1732919346026,"fUST",-501.15002246,0.00020473,2,"2024-11-29T22:29:06.026",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721163,1732919346050,"fUST",-403.82798376,0.00020476,2,"2024-11-29T22:29:06.050",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721164,1732919346073,"fUST",-5000.0,0.00020478,2,"2024-11-29T22:29:06.073",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721165,1732919346097,"fUST",-24900.0,0.00020479,2,"2024-11-29T22:29:06.097",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721166,1732919346122,"fUST",-351.47420715,0.00020544,2,"2024-11-29T22:29:06.122",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721167,1732919346144,"fUST",-169.196596,0.00020644,2,"2024-11-29T22:29:06.144",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721168,1732919346166,"fUST",-263.1876127,0.00020746,2,"2024-11-29T22:29:06.166",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721169,1732919346188,"fUST",-169.484134,0.00020803,2,"2024-11-29T22:29:06.188",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721170,1732919346210,"fUST",-524.205172,0.00021151,2,"2024-11-29T22:29:06.210",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721171,1732919346234,"fUST",-420.0,0.00021777,2,"2024-11-29T22:29:06.234",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721172,1732919346256,"fUST",-294.0,0.00021873,2,"2024-11-29T22:29:06.256",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721173,1732919346279,"fUST",-5000.0,0.00021996,2,"2024-11-29T22:29:06.279",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721174,1732919346302,"fUST",-420.0,0.00021999,2,"2024-11-29T22:29:06.302",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721175,1732919346323,"fUST",-160.0,0.00022,2,"2024-11-29T22:29:06.323",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721176,1732919346347,"fUST",-182.0,0.00022,2,"2024-11-29T22:29:06.347",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721177,1732919346368,"fUST",-501.2213572,0.00022473,2,"2024-11-29T22:29:06.368",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721178,1732919346391,"fUST",-500.0,0.00022473,2,"2024-11-29T22:29:06.391",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721179,1732919346415,"fUST",-2544.24569024,0.00022574,2,"2024-11-29T22:29:06.415",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721180,1732919363098,"fUST",-513.3054647,0.00020473,2,"2024-11-29T22:29:23.098",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721181,1732919363118,"fUST",-390.24833483,0.00022348,2,"2024-11-29T22:29:23.118",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721182,1732919363140,"fUST",-124.22704426,0.00022574,2,"2024-11-29T22:29:23.140",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721183,1732919365098,"fUST",-1766.70220715,0.00022574,2,"2024-11-29T22:29:25.098",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721224,1732919432642,"fUST",-564.82505835,0.00022574,2,"2024-11-29T22:30:32.642",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721226,1732919432652,"fUST",-351.47420711,0.00022575,2,"2024-11-29T22:30:32.652",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721228,1732919432662,"fUST",-205.922261,0.00024275,2,"2024-11-29T22:30:32.662",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721230,1732919432671,"fUST",-351.47420711,0.00024606,2,"2024-11-29T22:30:32.671",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721232,1732919432681,"fUST",-164.999,0.00024921,8,"2024-11-29T22:30:32.681",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721234,1732919432691,"fUST",-1334.92797734,0.00025035,2,"2024-11-29T22:30:32.691",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721247,1732919432804,"fUST",-94.11914156,0.00025035,2,"2024-11-29T22:30:32.804",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721343,1732919438617,"fUST",-3570.9528811,0.00025035,2,"2024-11-29T22:30:38.617",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721344,1732919438627,"fUST",-300.0,0.00025049,2,"2024-11-29T22:30:38.627",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721345,1732919438636,"fUST",-300.0,0.00025049,2,"2024-11-29T22:30:38.636",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721346,1732919438645,"fUST",-3325.4155865,0.0002505,2,"2024-11-29T22:30:38.645",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721347,1732919438655,"fUST",-7754.5548837,0.0002509,2,"2024-11-29T22:30:38.655",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721348,1732919438663,"fUST",-2493.8851655,0.00025121,30,"2024-11-29T22:30:38.663",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721349,1732919438672,"fUST",-1000.5,0.00026,31,"2024-11-29T22:30:38.672",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721350,1732919438682,"fUST",-375.3,0.00026,31,"2024-11-29T22:30:38.682",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721351,1732919438691,"fUST",-9889.85413686,0.00026,10,"2024-11-29T22:30:38.691",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721352,1732919438700,"fUST",-725.42563135,0.00026519,2,"2024-11-29T22:30:38.700",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721353,1732919438709,"fUST",-351.47420711,0.00026636,2,"2024-11-29T22:30:38.709",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721354,1732919438718,"fUST",-1627.08243952,0.00026669,2,"2024-11-29T22:30:38.718",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721355,1732919438858,"fUST",-124.2190381,0.00026669,2,"2024-11-29T22:30:38.858",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721356,1732919438889,"fUST",-153.18455343,0.00026669,2,"2024-11-29T22:30:38.889",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721357,1732919438901,"fUST",-3095.51396895,0.00026669,2,"2024-11-29T22:30:38.901",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721358,1732919438910,"fUST",-158.45181,0.00026921,2,"2024-11-29T22:30:38.910",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721359,1732919438920,"fUST",-500.0,0.00027057,2,"2024-11-29T22:30:38.920",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721360,1732919438929,"fUST",-334.37720381,0.00027057,2,"2024-11-29T22:30:38.929",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721361,1732919438939,"fUST",-161.83846689,0.00027057,2,"2024-11-29T22:30:38.939",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721362,1732919438948,"fUST",-32.08855035,0.00027057,2,"2024-11-29T22:30:38.948",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721384,1732919440587,"fUST",-202.23334057,0.00027057,2,"2024-11-29T22:30:40.587",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721385,1732919440596,"fUST",-92.43732315,0.00027058,2,"2024-11-29T22:30:40.596",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721387,1732919440694,"fUST",-36.64536527,0.00027058,2,"2024-11-29T22:30:40.694",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721388,1732919440707,"fUST",-596.34294287,0.00027058,2,"2024-11-29T22:30:40.707",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721389,1732919440716,"fUST",-420.0,0.00027135,2,"2024-11-29T22:30:40.716",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721390,1732919440726,"fUST",-500.0,0.00027499,2,"2024-11-29T22:30:40.726",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721391,1732919440736,"fUST",-544.14335743,0.00027554,2,"2024-11-29T22:30:40.736",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721392,1732919440749,"fUST",-420.0,0.00027554,2,"2024-11-29T22:30:40.749",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721393,1732919440759,"fUST",-725.42563129,0.00027597,2,"2024-11-29T22:30:40.759",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721394,1732919440768,"fUST",-531.0,0.00027626,2,"2024-11-29T22:30:40.768",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721395,1732919440777,"fUST",-2178.0,0.00027626,2,"2024-11-29T22:30:40.777",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721396,1732919440788,"fUST",-2377.0,0.00027626,2,"2024-11-29T22:30:40.788",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721397,1732919440797,"fUST",-151.0,0.00027717,6,"2024-11-29T22:30:40.797",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721398,1732919440807,"fUST",-617.0,0.00028,2,"2024-11-29T22:30:40.807",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721399,1732919440818,"fUST",-1362.00296339,0.00028,7,"2024-11-29T22:30:40.818",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721426,1732919443553,"fUST",-637.99703661,0.00028,7,"2024-11-29T22:30:43.553",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721427,1732919443563,"fUST",-151.0,0.00028101,6,"2024-11-29T22:30:43.563",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721428,1732919443572,"fUST",-725.42563129,0.00028136,2,"2024-11-29T22:30:43.572",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721429,1732919443582,"fUST",-151.0,0.00028301,2,"2024-11-29T22:30:43.582",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721430,1732919443591,"fUST",-151.0,0.00028484,6,"2024-11-29T22:30:43.591",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721432,1732919443601,"fUST",-754.82519284,0.00028541,2,"2024-11-29T22:30:43.601",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721434,1732919443612,"fUST",-4245.17480716,0.00028541,2,"2024-11-29T22:30:43.612",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721435,1732919443622,"fUST",-1225.96823349,0.00028542,30,"2024-11-29T22:30:43.622",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721437,1732919443633,"fUST",-1274.03176651,0.00028542,30,"2024-11-29T22:30:43.633",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721438,1732919443643,"fUST",-3737.45046287,0.00028567,7,"2024-11-29T22:30:43.643",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721442,1732919446572,"fUST",-2079.856098,0.00028567,7,"2024-11-29T22:30:46.572",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721443,1732919446629,"fUST",-6050.77872787,0.00028567,7,"2024-11-29T22:30:46.629",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721444,1732919446637,"fUST",-304.19,0.000286,31,"2024-11-29T22:30:46.637",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721445,1732919446647,"fUST",-304.19,0.000286,31,"2024-11-29T22:30:46.647",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721446,1732919446656,"fUST",-142.06448776,0.000286,31,"2024-11-29T22:30:46.656",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721458,1732919810951,"fUST",158.873207,0.00013973,2,"2024-11-29T22:36:50.951",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721463,1732920059415,"fUST",-2000.0,0.00019865,2,"2024-11-29T22:40:59.415",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721464,1732920133939,"fUST",-169.807439,0.00019236,2,"2024-11-29T22:42:13.939",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721465,1732920133965,"fUST",-306.65373942,0.00019865,2,"2024-11-29T22:42:13.965",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721466,1732920143519,"fUST",1523.53882158,0.00019692,2,"2024-11-29T22:42:23.519",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721470,1732920349144,"fUST",-250.0,0.00019495,2,"2024-11-29T22:45:49.144",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721471,1732920349167,"fUST",-83.25863277,0.00019691,2,"2024-11-29T22:45:49.167",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721475,1732920433237,"fUST",-566.465455,0.00019483,2,"2024-11-29T22:47:13.237",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721476,1732920433260,"fUST",-300.0,0.00019691,2,"2024-11-29T22:47:13.260",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721477,1732920433282,"fUST",-300.0,0.00019691,2,"2024-11-29T22:47:13.282",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721478,1732920433303,"fUST",-2204.20896322,0.00019692,2,"2024-11-29T22:47:13.303",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721481,1732920545109,"fUST",-300.0,0.00019691,2,"2024-11-29T22:49:05.109",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721482,1732920545134,"fUST",-300.0,0.00019691,2,"2024-11-29T22:49:05.134",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721483,1732920545156,"fUST",-13090.4792648,0.00019692,2,"2024-11-29T22:49:05.156",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721484,1732920545177,"fUST",-5000.0,0.00019999,2,"2024-11-29T22:49:05.177",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721485,1732920545196,"fUST",-8714.0,0.0002,2,"2024-11-29T22:49:05.196",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721486,1732920545217,"fUST",-152.0,0.00020353,2,"2024-11-29T22:49:05.217",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721487,1732920545238,"fUST",-981.68790347,0.0002041,2,"2024-11-29T22:49:05.238",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721488,1732920545259,"fUST",-5000.0,0.00020509,2,"2024-11-29T22:49:05.259",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721489,1732920545280,"fUST",-500.0,0.00020509,2,"2024-11-29T22:49:05.280",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721490,1732920545301,"fUST",-500.0,0.00020509,2,"2024-11-29T22:49:05.301",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721491,1732920545322,"fUST",-500.0,0.00020509,2,"2024-11-29T22:49:05.322",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721492,1732920545343,"fUST",-550.80490813,0.00020509,2,"2024-11-29T22:49:05.343",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721493,1732920545364,"fUST",-500.0,0.00020509,2,"2024-11-29T22:49:05.364",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721494,1732920545385,"fUST",-500.0,0.00020509,2,"2024-11-29T22:49:05.385",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721495,1732920545408,"fUST",-500.0,0.00020509,2,"2024-11-29T22:49:05.408",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721496,1732920545429,"fUST",-500.0,0.00020509,2,"2024-11-29T22:49:05.429",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721497,1732920545451,"fUST",-500.0,0.00020509,2,"2024-11-29T22:49:05.451",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721498,1732920545472,"fUST",-168.83910662,0.00020509,2,"2024-11-29T22:49:05.472",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721499,1732920545492,"fUST",-500.0,0.00020509,2,"2024-11-29T22:49:05.492",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721500,1732920545513,"fUST",-500.0,0.00020509,2,"2024-11-29T22:49:05.513",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721501,1732920545535,"fUST",-500.0,0.00020509,2,"2024-11-29T22:49:05.535",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721502,1732920545556,"fUST",-500.0,0.00020509,2,"2024-11-29T22:49:05.556",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721503,1732920545577,"fUST",-500.0,0.00020509,2,"2024-11-29T22:49:05.577",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721504,1732920545598,"fUST",-500.0,0.00020509,2,"2024-11-29T22:49:05.598",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721505,1732920545748,"fUST",-500.0,0.00020509,2,"2024-11-29T22:49:05.748",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721506,1732920545769,"fUST",-234.11060407,0.00020509,2,"2024-11-29T22:49:05.769",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721507,1732920545790,"fUST",-500.0,0.00020509,2,"2024-11-29T22:49:05.790",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721508,1732920545810,"fUST",-500.0,0.00020509,2,"2024-11-29T22:49:05.810",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721509,1732920545830,"fUST",-500.0,0.00020509,2,"2024-11-29T22:49:05.830",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721510,1732920545850,"fUST",-521.00507058,0.00020509,2,"2024-11-29T22:49:05.850",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721511,1732920545872,"fUST",-500.0,0.00020509,2,"2024-11-29T22:49:05.872",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721512,1732920545892,"fUST",-500.0,0.00020509,2,"2024-11-29T22:49:05.892",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721513,1732920545912,"fUST",-500.0,0.00020509,2,"2024-11-29T22:49:05.912",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721514,1732920545932,"fUST",-500.0,0.00020509,2,"2024-11-29T22:49:05.932",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721515,1732920545952,"fUST",-5000.0,0.0002051,2,"2024-11-29T22:49:05.952",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721516,1732920545971,"fUST",-1093.94595368,0.0002051,2,"2024-11-29T22:49:05.971",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721517,1732920545992,"fUST",-24900.0,0.00020511,2,"2024-11-29T22:49:05.992",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721518,1732920546012,"fUST",-500.0,0.00020573,2,"2024-11-29T22:49:06.012",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721519,1732920546032,"fUST",-163.10200991,0.00020573,2,"2024-11-29T22:49:06.032",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721520,1732920546051,"fUST",-160.16517606,0.00020573,2,"2024-11-29T22:49:06.051",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721521,1732920546070,"fUST",-159.15683555,0.00020573,2,"2024-11-29T22:49:06.070",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721522,1732920546092,"fUST",-500.0,0.00020573,2,"2024-11-29T22:49:06.092",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721523,1732920546111,"fUST",-499.90046306,0.00020573,2,"2024-11-29T22:49:06.111",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721524,1732920546132,"fUST",-500.0,0.00020573,2,"2024-11-29T22:49:06.132",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721525,1732920546152,"fUST",-500.0,0.00020573,2,"2024-11-29T22:49:06.152",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721526,1732920546172,"fUST",-163.199976,0.00020876,2,"2024-11-29T22:49:06.172",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721527,1732920546193,"fUST",-1000.0,0.00021121,2,"2024-11-29T22:49:06.193",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721528,1732920546213,"fUST",-163.199976,0.00021137,2,"2024-11-29T22:49:06.213",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721529,1732920546233,"fUST",-163.199976,0.00021397,2,"2024-11-29T22:49:06.233",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721530,1732920546254,"fUST",-420.0,0.00021448,2,"2024-11-29T22:49:06.254",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721531,1732920546274,"fUST",-163.199976,0.00021657,2,"2024-11-29T22:49:06.274",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721532,1732920546294,"fUST",-420.0,0.0002166,2,"2024-11-29T22:49:06.294",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721533,1732920546314,"fUST",-981.68790346,0.00021821,2,"2024-11-29T22:49:06.314",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721534,1732920546334,"fUST",-163.199976,0.00021917,2,"2024-11-29T22:49:06.334",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721535,1732920546353,"fUST",-183.0,0.00022,2,"2024-11-29T22:49:06.353",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721536,1732920546373,"fUST",-500.0,0.00022122,2,"2024-11-29T22:49:06.373",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721537,1732920546393,"fUST",-163.199976,0.00022177,2,"2024-11-29T22:49:06.393",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721538,1732920546412,"fUST",-163.199976,0.00022437,2,"2024-11-29T22:49:06.412",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721539,1732920546432,"fUST",-183.0,0.00023014,2,"2024-11-29T22:49:06.432",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721540,1732920546452,"fUST",-981.68790346,0.00023232,2,"2024-11-29T22:49:06.452",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721541,1732920546472,"fUST",-3713.49350903,0.00023302,2,"2024-11-29T22:49:06.472",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721542,1732920546514,"fUST",-1286.50649097,0.00023302,2,"2024-11-29T22:49:06.514",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721543,1732920546535,"fUST",-587.0,0.00023362,2,"2024-11-29T22:49:06.535",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721544,1732920546555,"fUST",-158.460326,0.00023562,2,"2024-11-29T22:49:06.555",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721545,1732920546575,"fUST",-587.0,0.00023826,2,"2024-11-29T22:49:06.575",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721546,1732920546596,"fUST",-981.68790346,0.00024643,2,"2024-11-29T22:49:06.596",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721547,1732920546616,"fUST",-198.0918699,0.00024658,2,"2024-11-29T22:49:06.616",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721548,1732920546637,"fUST",-158.460326,0.00024724,2,"2024-11-29T22:49:06.637",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721549,1732920548952,"fUST",158.873207,0.00013973,2,"2024-11-29T22:49:08.952",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721550,1732920549157,"fUST",158.873207,0.00020807,2,"2024-11-29T22:49:09.157",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721617,1732920631895,"fUST",-181.553,0.00024911,8,"2024-11-29T22:50:31.895",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721618,1732920631905,"fUST",-158.460326,0.00025886,2,"2024-11-29T22:50:31.905",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721619,1732920631914,"fUST",-158.460326,0.00027049,2,"2024-11-29T22:50:31.914",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721620,1732920631923,"fUST",-120.42634804,0.00027397,2,"2024-11-29T22:50:31.923",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721635,1732920637926,"fUST",-1411.5286838,0.00026669,2,"2024-11-29T22:50:37.926",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721636,1732920637937,"fUST",-108.4948789,0.00027397,2,"2024-11-29T22:50:37.937",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721637,1732920638318,"fUST",-271.07877306,0.00027397,2,"2024-11-29T22:50:38.318",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721638,1732920638330,"fUST",-300.0,0.00027608,2,"2024-11-29T22:50:38.330",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721640,1732920638344,"fUST",-300.0,0.00027608,2,"2024-11-29T22:50:38.344",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721642,1732920638355,"fUST",-150.0,0.00027609,2,"2024-11-29T22:50:38.355",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721643,1732920638365,"fUST",-531.0,0.00027609,2,"2024-11-29T22:50:38.365",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721645,1732920638376,"fUST",-2377.0,0.00027609,2,"2024-11-29T22:50:38.376",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721647,1732920638387,"fUST",-2178.0,0.00027609,2,"2024-11-29T22:50:38.387",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721648,1732920638397,"fUST",-158.873207,0.00027641,2,"2024-11-29T22:50:38.397",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721650,1732920638408,"fUST",-5000.0,0.00028143,2,"2024-11-29T22:50:38.408",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721652,1732920638419,"fUST",-6534.24801994,0.00028198,2,"2024-11-29T22:50:38.419",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721700,1732920639160,"fUST",-374.5193798,0.00028198,2,"2024-11-29T22:50:39.160",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721723,1732920639957,"fUST",-53.30580939,0.00028198,2,"2024-11-29T22:50:39.957",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721724,1732920639967,"fUST",-461.08945826,0.000282,2,"2024-11-29T22:50:39.967",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721725,1732920639978,"fUST",-152.91054174,0.000282,2,"2024-11-29T22:50:39.978",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721726,1732920639987,"fUST",-151.0,0.0002839,6,"2024-11-29T22:50:39.987",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721727,1732920639997,"fUST",-6962.07320913,0.00028435,2,"2024-11-29T22:50:39.997",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721728,1732920640007,"fUST",-296.76,0.000286,31,"2024-11-29T22:50:40.007",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721729,1732920640017,"fUST",-296.76,0.000286,31,"2024-11-29T22:50:40.017",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721730,1732920640026,"fUST",-296.76,0.000286,31,"2024-11-29T22:50:40.026",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721731,1732920640035,"fUST",-296.76,0.000286,31,"2024-11-29T22:50:40.035",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721732,1732920640044,"fUST",-296.76,0.000286,31,"2024-11-29T22:50:40.044",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721733,1732920640054,"fUST",-296.76,0.000286,31,"2024-11-29T22:50:40.054",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721734,1732920640063,"fUST",-296.76,0.000286,31,"2024-11-29T22:50:40.063",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721735,1732920640073,"fUST",-296.76,0.000286,31,"2024-11-29T22:50:40.073",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721736,1732920640082,"fUST",-296.76,0.000286,31,"2024-11-29T22:50:40.082",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721737,1732920640092,"fUST",-296.76,0.000286,31,"2024-11-29T22:50:40.092",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721738,1732920640103,"fUST",-296.76,0.000286,31,"2024-11-29T22:50:40.103",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721739,1732920640115,"fUST",-296.76,0.000286,31,"2024-11-29T22:50:40.115",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721740,1732920640124,"fUST",-5000.0,0.00028611,2,"2024-11-29T22:50:40.124",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721741,1732920640134,"fUST",-2500.0,0.00028612,15,"2024-11-29T22:50:40.134",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721742,1732920640146,"fUST",-394.53387868,0.00028665,2,"2024-11-29T22:50:40.146",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721743,1732920640156,"fUST",-192.67895601,0.00028665,2,"2024-11-29T22:50:40.156",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721744,1732920640165,"fUST",-463.20434518,0.00028665,2,"2024-11-29T22:50:40.165",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721745,1732920640174,"fUST",-335.66723007,0.00028665,2,"2024-11-29T22:50:40.174",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721746,1732920640187,"fUST",-175.73710356,0.00028666,2,"2024-11-29T22:50:40.187",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721747,1732920640197,"fUST",-7282.87379346,0.00028667,2,"2024-11-29T22:50:40.197",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721748,1732920640206,"fUST",-729.29730246,0.00028667,2,"2024-11-29T22:50:40.206",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721749,1732920640216,"fUST",-175.73710355,0.00028667,2,"2024-11-29T22:50:40.216",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721750,1732920640225,"fUST",-666.0,0.00028667,2,"2024-11-29T22:50:40.225",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721751,1732920640235,"fUST",-300.457444,0.000287,14,"2024-11-29T22:50:40.235",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721752,1732920640244,"fUST",-500.0,0.000287,28,"2024-11-29T22:50:40.244",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721753,1732920640253,"fUST",-5000.0,0.00028754,2,"2024-11-29T22:50:40.253",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721754,1732920640262,"fUST",-3300.86,0.00028757,10,"2024-11-29T22:50:40.262",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721755,1732920640271,"fUST",-156.66,0.00028757,3,"2024-11-29T22:50:40.271",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721756,1732920640280,"fUST",-2750.72,0.00028757,10,"2024-11-29T22:50:40.280",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721757,1732920640290,"fUST",-5000.0,0.00028765,2,"2024-11-29T22:50:40.290",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721758,1732920640300,"fUST",-1123.72974776,0.00028766,2,"2024-11-29T22:50:40.300",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721759,1732920640310,"fUST",-2972.960727,0.00028766,2,"2024-11-29T22:50:40.310",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721760,1732920640319,"fUST",-575.65190354,0.00028766,2,"2024-11-29T22:50:40.319",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721761,1732920640329,"fUST",-173.83974589,0.00028766,2,"2024-11-29T22:50:40.329",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721762,1732920640339,"fUST",-191.801278,0.00028766,2,"2024-11-29T22:50:40.339",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721763,1732920640350,"fUST",-14666.91102235,0.00028767,2,"2024-11-29T22:50:40.350",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721764,1732920640359,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:40.359",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721765,1732920640368,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:40.368",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721766,1732920640377,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:40.377",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721767,1732920640387,"fUST",-197.228952,0.00028767,7,"2024-11-29T22:50:40.387",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721768,1732920640397,"fUST",-249.655656,0.00028767,7,"2024-11-29T22:50:40.397",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721769,1732920640406,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.406",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721770,1732920640415,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.415",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721771,1732920640424,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.424",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721772,1732920640434,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.434",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721773,1732920640443,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.443",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721774,1732920640452,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.452",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721775,1732920640461,"fUST",-247.58859987,0.00028767,3,"2024-11-29T22:50:40.461",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721776,1732920640470,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.470",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721777,1732920640479,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.479",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721778,1732920640488,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.488",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721779,1732920640498,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.498",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721780,1732920640507,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.507",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721781,1732920640516,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.516",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721782,1732920640525,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.525",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721783,1732920640534,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.534",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721784,1732920640543,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.543",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721785,1732920640552,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.552",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721786,1732920640560,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.560",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721787,1732920640569,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.569",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721788,1732920640578,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.578",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721789,1732920640587,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.587",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721790,1732920640596,"fUST",-411.0188132,0.00028767,3,"2024-11-29T22:50:40.596",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721791,1732920640605,"fUST",-600.98578332,0.00028767,3,"2024-11-29T22:50:40.605",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721792,1732920640615,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:40.615",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721793,1732920640625,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.625",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721794,1732920640634,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.634",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721795,1732920640643,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.643",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721796,1732920640652,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.652",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721797,1732920640661,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.661",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721798,1732920640670,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.670",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721799,1732920640680,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.680",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721801,1732920640689,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.689",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721803,1732920640699,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.699",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721805,1732920640708,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.708",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721806,1732920640717,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.717",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721807,1732920640727,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.727",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721809,1732920640737,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.737",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721810,1732920640747,"fUST",-276.77625652,0.00028767,3,"2024-11-29T22:50:40.747",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721811,1732920640757,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.757",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721812,1732920640766,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.766",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721814,1732920640776,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.776",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721815,1732920640786,"fUST",-402.00952747,0.00028767,3,"2024-11-29T22:50:40.786",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721816,1732920640796,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.796",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721817,1732920640806,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.806",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721818,1732920640816,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.816",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721820,1732920640826,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.826",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721822,1732920640836,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.836",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721824,1732920640846,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.846",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721825,1732920640856,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.856",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721826,1732920640866,"fUST",-216.43899052,0.00028767,3,"2024-11-29T22:50:40.866",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721827,1732920640876,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.876",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721828,1732920640886,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.886",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721829,1732920640896,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.896",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721830,1732920640905,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.905",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721832,1732920640915,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.915",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721833,1732920640925,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.925",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721834,1732920640934,"fUST",-504.89856016,0.00028767,3,"2024-11-29T22:50:40.934",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721835,1732920640943,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.943",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721836,1732920640953,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.953",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721837,1732920640963,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.963",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721838,1732920640972,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.972",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721839,1732920640982,"fUST",-516.46850184,0.00028767,3,"2024-11-29T22:50:40.982",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721840,1732920640992,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:40.992",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721841,1732920641001,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.001",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721842,1732920641010,"fUST",-241.67165383,0.00028767,3,"2024-11-29T22:50:41.010",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721843,1732920641019,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.019",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721844,1732920641028,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.028",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721845,1732920641038,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.038",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721846,1732920641047,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.047",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721847,1732920641057,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.057",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721848,1732920641066,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.066",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721849,1732920641076,"fUST",-338.73677912,0.00028767,3,"2024-11-29T22:50:41.076",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721850,1732920641086,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.086",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721851,1732920641096,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.096",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721852,1732920641109,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.109",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721853,1732920641119,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.119",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721854,1732920641129,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.129",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721855,1732920641141,"fUST",-277.28467048,0.00028767,3,"2024-11-29T22:50:41.141",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721856,1732920641151,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.151",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721857,1732920641161,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.161",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721858,1732920641171,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.171",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721859,1732920641182,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.182",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721860,1732920641192,"fUST",-634.44587323,0.00028767,3,"2024-11-29T22:50:41.192",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721861,1732920641202,"fUST",-552.35633233,0.00028767,3,"2024-11-29T22:50:41.202",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721862,1732920641212,"fUST",-559.37584125,0.00028767,3,"2024-11-29T22:50:41.212",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721863,1732920641221,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.221",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721864,1732920641230,"fUST",-560.44,0.00028767,3,"2024-11-29T22:50:41.230",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721865,1732920641239,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.239",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721866,1732920641248,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.248",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721867,1732920641258,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.258",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721868,1732920641268,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.268",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721869,1732920641278,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.278",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721870,1732920641288,"fUST",-175.7159709,0.00028767,3,"2024-11-29T22:50:41.288",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721871,1732920641298,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.298",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721872,1732920641308,"fUST",-203.90209121,0.00028767,3,"2024-11-29T22:50:41.308",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721873,1732920641319,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.319",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721874,1732920641329,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.329",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721875,1732920641339,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.339",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721876,1732920641349,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.349",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721877,1732920641359,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.359",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721878,1732920641369,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.369",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721879,1732920641379,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.379",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721880,1732920641388,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.388",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721881,1732920641398,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.398",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721882,1732920641408,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.408",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721883,1732920641417,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.417",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721884,1732920641428,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.428",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721885,1732920641437,"fUST",-532.94324119,0.00028767,3,"2024-11-29T22:50:41.437",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721886,1732920641447,"fUST",-503.08017859,0.00028767,3,"2024-11-29T22:50:41.447",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721887,1732920641456,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.456",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721888,1732920641466,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.466",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721889,1732920641476,"fUST",-501.54774447,0.00028767,3,"2024-11-29T22:50:41.476",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721890,1732920641485,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.485",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721891,1732920641494,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.494",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721892,1732920641504,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.504",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721893,1732920641513,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.513",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721894,1732920641522,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.522",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721895,1732920641531,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.531",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721896,1732920641541,"fUST",-283.0724354,0.00028767,3,"2024-11-29T22:50:41.541",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721897,1732920641551,"fUST",-501.69809142,0.00028767,3,"2024-11-29T22:50:41.551",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721898,1732920641561,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.561",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721899,1732920641572,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.572",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721900,1732920641581,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.581",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721901,1732920641591,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.591",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721902,1732920641600,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.600",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721903,1732920641610,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.610",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721904,1732920641620,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.620",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721905,1732920641630,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.630",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721906,1732920641641,"fUST",-540.9377545,0.00028767,3,"2024-11-29T22:50:41.641",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721907,1732920641651,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.651",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721908,1732920641661,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.661",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721909,1732920641670,"fUST",-514.31470326,0.00028767,3,"2024-11-29T22:50:41.670",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721910,1732920641678,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.678",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721911,1732920641688,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.688",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721912,1732920641697,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.697",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721913,1732920641706,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.706",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721914,1732920641715,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.715",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721915,1732920641725,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.725",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721916,1732920641735,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.735",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721917,1732920641745,"fUST",-509.39512445,0.00028767,3,"2024-11-29T22:50:41.745",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721918,1732920641755,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.755",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721919,1732920641765,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.765",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721920,1732920641775,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.775",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721921,1732920641784,"fUST",-556.23211671,0.00028767,3,"2024-11-29T22:50:41.784",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721922,1732920641794,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.794",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721923,1732920641804,"fUST",-200.70193247,0.00028767,3,"2024-11-29T22:50:41.804",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721924,1732920641815,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.815",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721925,1732920641826,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.826",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721926,1732920641836,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.836",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721927,1732920641846,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.846",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721928,1732920641856,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.856",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721929,1732920641865,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.865",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721930,1732920641875,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.875",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721931,1732920641884,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.884",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721932,1732920641894,"fUST",-500.0,0.00028767,2,"2024-11-29T22:50:41.894",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721933,1732920641903,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.903",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721934,1732920641913,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.913",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721935,1732920641922,"fUST",-530.01299585,0.00028767,3,"2024-11-29T22:50:41.922",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721936,1732920641931,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.931",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721937,1732920641941,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.941",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721938,1732920641950,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:41.950",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721939,1732920641960,"fUST",-161.649141,0.00028767,7,"2024-11-29T22:50:41.960",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721940,1732920641970,"fUST",-511.08648716,0.00028767,3,"2024-11-29T22:50:41.970",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721941,1732920641979,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.979",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721942,1732920641987,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.987",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721943,1732920641997,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:41.997",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721944,1732920642006,"fUST",-518.49543955,0.00028767,3,"2024-11-29T22:50:42.006",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721945,1732920642016,"fUST",-503.28811144,0.00028767,3,"2024-11-29T22:50:42.016",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721946,1732920642026,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.026",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721947,1732920642035,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.035",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721948,1732920642044,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.044",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721949,1732920642054,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.054",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721950,1732920642063,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.063",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721951,1732920642074,"fUST",-365.13389438,0.00028767,3,"2024-11-29T22:50:42.074",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721952,1732920642083,"fUST",-500.0,0.00028767,2,"2024-11-29T22:50:42.083",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721953,1732920642093,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.093",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721954,1732920642107,"fUST",-500.0,0.00028767,2,"2024-11-29T22:50:42.107",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721955,1732920642116,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.116",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721956,1732920642126,"fUST",-500.0,0.00028767,2,"2024-11-29T22:50:42.126",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721957,1732920642135,"fUST",-505.96606302,0.00028767,3,"2024-11-29T22:50:42.135",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721958,1732920642146,"fUST",-500.0,0.00028767,2,"2024-11-29T22:50:42.146",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721959,1732920642156,"fUST",-500.0,0.00028767,2,"2024-11-29T22:50:42.156",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721960,1732920642165,"fUST",-282.17392711,0.00028767,2,"2024-11-29T22:50:42.165",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721961,1732920642175,"fUST",-533.00147958,0.00028767,3,"2024-11-29T22:50:42.175",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721962,1732920642186,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.186",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721963,1732920642196,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.196",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721964,1732920642206,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.206",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721965,1732920642215,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.215",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721966,1732920642225,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.225",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721967,1732920642235,"fUST",-502.95364676,0.00028767,3,"2024-11-29T22:50:42.235",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721968,1732920642244,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.244",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721970,1732920642254,"fUST",-491.6905284,0.00028767,3,"2024-11-29T22:50:42.254",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721972,1732920642264,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.264",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721974,1732920642274,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.274",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721976,1732920642284,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.284",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721978,1732920642293,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.293",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721981,1732920642303,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.303",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721983,1732920642313,"fUST",-633.29952269,0.00028767,3,"2024-11-29T22:50:42.313",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721984,1732920642325,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.325",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721985,1732920642338,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.338",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721986,1732920642347,"fUST",-601.48495516,0.00028767,3,"2024-11-29T22:50:42.347",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721987,1732920642356,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.356",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721988,1732920642365,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.365",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721989,1732920642374,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.374",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721990,1732920642383,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.383",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721991,1732920642392,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.392",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721992,1732920642401,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.401",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721993,1732920642409,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.409",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721994,1732920642418,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.418",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721995,1732920642427,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.427",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721996,1732920642436,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.436",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721997,1732920642446,"fUST",-384.89200456,0.00028767,3,"2024-11-29T22:50:42.446",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721998,1732920642455,"fUST",-510.8335429,0.00028767,3,"2024-11-29T22:50:42.455",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343721999,1732920642464,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.464",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722000,1732920642473,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.473",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722001,1732920642483,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.483",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722002,1732920642492,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.492",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722004,1732920642502,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.502",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722006,1732920642511,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.511",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722008,1732920642521,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.521",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722009,1732920642530,"fUST",-501.40270043,0.00028767,3,"2024-11-29T22:50:42.530",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722010,1732920642638,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.638",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722011,1732920642648,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.648",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722012,1732920642658,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.658",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722014,1732920642668,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.668",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722016,1732920642677,"fUST",-502.20709717,0.00028767,3,"2024-11-29T22:50:42.677",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722017,1732920642687,"fUST",-546.28626098,0.00028767,3,"2024-11-29T22:50:42.687",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722018,1732920642696,"fUST",-501.74600485,0.00028767,3,"2024-11-29T22:50:42.696",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722019,1732920642706,"fUST",-549.64255095,0.00028767,3,"2024-11-29T22:50:42.706",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722020,1732920642715,"fUST",-502.92713692,0.00028767,3,"2024-11-29T22:50:42.715",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722021,1732920642725,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.725",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722022,1732920642734,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.734",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722023,1732920642744,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.744",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722024,1732920642753,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.753",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722025,1732920642762,"fUST",-505.94799409,0.00028767,3,"2024-11-29T22:50:42.762",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722027,1732920642771,"fUST",-589.44174998,0.00028767,3,"2024-11-29T22:50:42.771",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722029,1732920642780,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.780",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722030,1732920642790,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.790",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722031,1732920642799,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.799",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722032,1732920642809,"fUST",-511.54931764,0.00028767,3,"2024-11-29T22:50:42.809",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722033,1732920642819,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.819",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722034,1732920642828,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.828",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722035,1732920642837,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.837",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722036,1732920642847,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.847",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722037,1732920642856,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.856",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722038,1732920642865,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.865",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722039,1732920642874,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.874",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722040,1732920642883,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.883",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722041,1732920642892,"fUST",-228.46219959,0.00028767,3,"2024-11-29T22:50:42.892",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722042,1732920642901,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.901",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722043,1732920642910,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.910",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722044,1732920642920,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.920",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722045,1732920642929,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.929",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722046,1732920642938,"fUST",-560.76234827,0.00028767,3,"2024-11-29T22:50:42.938",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722047,1732920642947,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.947",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722048,1732920642956,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.956",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722049,1732920642966,"fUST",-555.5258541,0.00028767,3,"2024-11-29T22:50:42.966",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722050,1732920642976,"fUST",-502.54116658,0.00028767,3,"2024-11-29T22:50:42.976",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722051,1732920642985,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:42.985",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722052,1732920642995,"fUST",-170.48509883,0.00028767,3,"2024-11-29T22:50:42.995",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722053,1732920643004,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.004",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722054,1732920643013,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.013",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722055,1732920643023,"fUST",-501.0605518,0.00028767,3,"2024-11-29T22:50:43.023",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722056,1732920643032,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.032",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722057,1732920643041,"fUST",-502.00623519,0.00028767,3,"2024-11-29T22:50:43.041",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722058,1732920643051,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.051",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722059,1732920643060,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.060",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722060,1732920643070,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.070",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722061,1732920643079,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.079",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722062,1732920643088,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.088",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722063,1732920643097,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.097",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722064,1732920643108,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.108",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722065,1732920643118,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.118",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722066,1732920643127,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.127",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722067,1732920643137,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.137",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722068,1732920643145,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.145",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722069,1732920643156,"fUST",-548.00732046,0.00028767,3,"2024-11-29T22:50:43.156",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722070,1732920643166,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.166",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722071,1732920643175,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.175",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722072,1732920643188,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.188",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722073,1732920643197,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.197",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722074,1732920643207,"fUST",-549.50453915,0.00028767,3,"2024-11-29T22:50:43.207",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722075,1732920643217,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.217",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722076,1732920643226,"fUST",-523.45027506,0.00028767,3,"2024-11-29T22:50:43.226",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722077,1732920643235,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.235",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722078,1732920643245,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.245",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722079,1732920643254,"fUST",-637.42213924,0.00028767,3,"2024-11-29T22:50:43.254",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722080,1732920643263,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.263",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722081,1732920643273,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.273",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722082,1732920643283,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.283",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722083,1732920643292,"fUST",-346.09923096,0.00028767,3,"2024-11-29T22:50:43.292",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722084,1732920643301,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.301",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722085,1732920643311,"fUST",-184.73750586,0.00028767,3,"2024-11-29T22:50:43.311",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722086,1732920643320,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.320",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722087,1732920643330,"fUST",-506.88986911,0.00028767,3,"2024-11-29T22:50:43.330",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722088,1732920643339,"fUST",-416.13098303,0.00028767,3,"2024-11-29T22:50:43.339",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722089,1732920643348,"fUST",-501.36595963,0.00028767,3,"2024-11-29T22:50:43.348",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722090,1732920643358,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.358",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722091,1732920643367,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.367",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722092,1732920643377,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.377",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722093,1732920643386,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.386",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722094,1732920643395,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.395",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722095,1732920643405,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.405",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722096,1732920643415,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.415",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722097,1732920643424,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.424",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722098,1732920643433,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.433",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722099,1732920643442,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.442",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722100,1732920643452,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.452",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722101,1732920643461,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.461",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722102,1732920643471,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.471",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722103,1732920643480,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.480",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722104,1732920643490,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.490",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722105,1732920643499,"fUST",-163.76431461,0.00028767,3,"2024-11-29T22:50:43.499",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722106,1732920643509,"fUST",-532.36462773,0.00028767,3,"2024-11-29T22:50:43.509",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722107,1732920643518,"fUST",-386.27168299,0.00028767,3,"2024-11-29T22:50:43.518",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722108,1732920643528,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.528",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722109,1732920643537,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.537",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722110,1732920643547,"fUST",-512.43621498,0.00028767,3,"2024-11-29T22:50:43.547",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722111,1732920643556,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.556",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722112,1732920643566,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.566",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722113,1732920643577,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.577",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722114,1732920643587,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.587",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722115,1732920643597,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.597",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722116,1732920643606,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.606",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722117,1732920643616,"fUST",-416.87,0.00028767,3,"2024-11-29T22:50:43.616",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722118,1732920643625,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.625",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722119,1732920643635,"fUST",-454.95831332,0.00028767,3,"2024-11-29T22:50:43.635",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722120,1732920643644,"fUST",-184.22,0.00028767,7,"2024-11-29T22:50:43.644",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722121,1732920643653,"fUST",-184.22,0.00028767,7,"2024-11-29T22:50:43.653",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722122,1732920643663,"fUST",-184.22,0.00028767,7,"2024-11-29T22:50:43.663",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722123,1732920643672,"fUST",-184.22,0.00028767,7,"2024-11-29T22:50:43.672",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722124,1732920643682,"fUST",-184.22,0.00028767,7,"2024-11-29T22:50:43.682",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722125,1732920643691,"fUST",-184.22,0.00028767,7,"2024-11-29T22:50:43.691",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722126,1732920643701,"fUST",-184.22,0.00028767,7,"2024-11-29T22:50:43.701",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722127,1732920643710,"fUST",-184.22,0.00028767,7,"2024-11-29T22:50:43.710",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722128,1732920643720,"fUST",-184.22,0.00028767,7,"2024-11-29T22:50:43.720",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722129,1732920643729,"fUST",-513.13303326,0.00028767,3,"2024-11-29T22:50:43.729",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722130,1732920643739,"fUST",-184.22,0.00028767,7,"2024-11-29T22:50:43.739",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722131,1732920643749,"fUST",-184.22,0.00028767,7,"2024-11-29T22:50:43.749",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722132,1732920643758,"fUST",-184.22,0.00028767,7,"2024-11-29T22:50:43.758",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722133,1732920643768,"fUST",-184.22,0.00028767,7,"2024-11-29T22:50:43.768",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722134,1732920643778,"fUST",-184.22,0.00028767,7,"2024-11-29T22:50:43.778",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722135,1732920643787,"fUST",-184.22,0.00028767,7,"2024-11-29T22:50:43.787",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722136,1732920643796,"fUST",-184.22,0.00028767,7,"2024-11-29T22:50:43.796",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722137,1732920643806,"fUST",-184.22,0.00028767,7,"2024-11-29T22:50:43.806",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722138,1732920643816,"fUST",-184.22,0.00028767,7,"2024-11-29T22:50:43.816",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722139,1732920643826,"fUST",-184.22,0.00028767,7,"2024-11-29T22:50:43.826",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722140,1732920643836,"fUST",-184.22,0.00028767,7,"2024-11-29T22:50:43.836",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722141,1732920643846,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.846",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722142,1732920643854,"fUST",-503.57016091,0.00028767,3,"2024-11-29T22:50:43.854",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722143,1732920643864,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:43.864",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722144,1732920643873,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:43.873",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722145,1732920643882,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:43.882",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722146,1732920643892,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:43.892",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722147,1732920643901,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:43.901",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722148,1732920643910,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:43.910",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722149,1732920643920,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:43.920",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722150,1732920643928,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:43.928",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722151,1732920643938,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:43.938",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722152,1732920643948,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:43.948",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722153,1732920643958,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:43.958",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722154,1732920643967,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:43.967",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722155,1732920643976,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:43.976",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722156,1732920643986,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:43.986",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722157,1732920643995,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:43.995",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722158,1732920644004,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.004",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722159,1732920644013,"fUST",-262.55714,0.00028767,7,"2024-11-29T22:50:44.013",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722160,1732920644022,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.022",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722161,1732920644031,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.031",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722162,1732920644041,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.041",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722163,1732920644051,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.051",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722164,1732920644060,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.060",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722165,1732920644071,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.071",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722166,1732920644080,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.080",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722167,1732920644090,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.090",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722168,1732920644103,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.103",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722169,1732920644113,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.113",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722170,1732920644123,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.123",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722171,1732920644133,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.133",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722172,1732920644143,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.143",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722173,1732920644154,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.154",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722174,1732920644164,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.164",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722175,1732920644174,"fUST",-256.769952,0.00028767,7,"2024-11-29T22:50:44.174",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722176,1732920644185,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.185",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722177,1732920644195,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.195",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722178,1732920644205,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.205",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722179,1732920644214,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.214",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722180,1732920644224,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.224",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722181,1732920644234,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.234",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722182,1732920644243,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.243",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722183,1732920644253,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.253",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722184,1732920644263,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.263",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722185,1732920644272,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.272",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722186,1732920644282,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.282",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722187,1732920644292,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.292",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722188,1732920644302,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.302",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722189,1732920644328,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.328",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722190,1732920644338,"fUST",-216.783425,0.00028767,7,"2024-11-29T22:50:44.338",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722191,1732920644348,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:44.348",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722192,1732920644358,"fUST",-371.53437582,0.00028767,3,"2024-11-29T22:50:44.358",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722193,1732920644368,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.368",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722194,1732920644378,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.378",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722195,1732920644387,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.387",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722196,1732920644397,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.397",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722197,1732920644409,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.409",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722198,1732920644419,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.419",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722199,1732920644428,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.428",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722200,1732920644438,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.438",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722201,1732920644448,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.448",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722202,1732920644457,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.457",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722203,1732920644466,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.466",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722204,1732920644475,"fUST",-263.535101,0.00028767,7,"2024-11-29T22:50:44.475",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722205,1732920644484,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.484",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722206,1732920644494,"fUST",-153.695741,0.00028767,7,"2024-11-29T22:50:44.494",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722207,1732920644503,"fUST",-153.695741,0.00028767,7,"2024-11-29T22:50:44.503",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722208,1732920644513,"fUST",-153.695741,0.00028767,7,"2024-11-29T22:50:44.513",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722209,1732920644522,"fUST",-153.695741,0.00028767,7,"2024-11-29T22:50:44.522",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722210,1732920644533,"fUST",-153.695741,0.00028767,7,"2024-11-29T22:50:44.533",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722211,1732920644543,"fUST",-153.695741,0.00028767,7,"2024-11-29T22:50:44.543",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722212,1732920644552,"fUST",-153.695741,0.00028767,7,"2024-11-29T22:50:44.552",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722213,1732920644561,"fUST",-153.695741,0.00028767,7,"2024-11-29T22:50:44.561",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722214,1732920644571,"fUST",-153.695741,0.00028767,7,"2024-11-29T22:50:44.571",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722215,1732920644581,"fUST",-153.695741,0.00028767,7,"2024-11-29T22:50:44.581",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722216,1732920644590,"fUST",-153.695741,0.00028767,7,"2024-11-29T22:50:44.590",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722217,1732920644600,"fUST",-153.695741,0.00028767,7,"2024-11-29T22:50:44.600",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722218,1732920644609,"fUST",-153.695741,0.00028767,7,"2024-11-29T22:50:44.609",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722219,1732920644619,"fUST",-153.695741,0.00028767,7,"2024-11-29T22:50:44.619",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722220,1732920644629,"fUST",-153.695741,0.00028767,7,"2024-11-29T22:50:44.629",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722221,1732920644639,"fUST",-153.695741,0.00028767,7,"2024-11-29T22:50:44.639",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722222,1732920644648,"fUST",-153.695741,0.00028767,7,"2024-11-29T22:50:44.648",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722223,1732920644658,"fUST",-153.695741,0.00028767,7,"2024-11-29T22:50:44.658",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722224,1732920644667,"fUST",-153.695741,0.00028767,7,"2024-11-29T22:50:44.667",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722225,1732920644676,"fUST",-153.69574,0.00028767,7,"2024-11-29T22:50:44.676",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722226,1732920644686,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.686",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722227,1732920644696,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.696",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722228,1732920644705,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.705",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722229,1732920644715,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.715",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722230,1732920644724,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.724",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722231,1732920644734,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.734",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722232,1732920644744,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.744",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722233,1732920644754,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.754",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722234,1732920644763,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.763",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722235,1732920644772,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.772",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722236,1732920644781,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.781",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722237,1732920644791,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.791",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722238,1732920644800,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.800",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722239,1732920644810,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.810",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722240,1732920644819,"fUST",-171.280714,0.00028767,7,"2024-11-29T22:50:44.819",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722241,1732920644831,"fUST",-153.836423,0.00028767,7,"2024-11-29T22:50:44.831",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722242,1732920644840,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.840",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722243,1732920644850,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.850",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722244,1732920644860,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.860",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722245,1732920644869,"fUST",-151.0,0.00028767,7,"2024-11-29T22:50:44.869",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722246,1732920644879,"fUST",-584.65,0.00028767,3,"2024-11-29T22:50:44.879",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722247,1732920644888,"fUST",-584.65,0.00028767,3,"2024-11-29T22:50:44.888",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722248,1732920644898,"fUST",-584.65,0.00028767,3,"2024-11-29T22:50:44.898",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722249,1732920644907,"fUST",-584.65,0.00028767,3,"2024-11-29T22:50:44.907",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722250,1732920644917,"fUST",-584.65,0.00028767,3,"2024-11-29T22:50:44.917",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722251,1732920644926,"fUST",-584.65,0.00028767,3,"2024-11-29T22:50:44.926",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722252,1732920644935,"fUST",-584.65,0.00028767,3,"2024-11-29T22:50:44.935",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722253,1732920644945,"fUST",-584.65,0.00028767,3,"2024-11-29T22:50:44.945",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722254,1732920644954,"fUST",-584.65,0.00028767,3,"2024-11-29T22:50:44.954",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722255,1732920644964,"fUST",-584.65,0.00028767,3,"2024-11-29T22:50:44.964",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722256,1732920644973,"fUST",-584.65,0.00028767,3,"2024-11-29T22:50:44.973",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722257,1732920644982,"fUST",-584.65,0.00028767,3,"2024-11-29T22:50:44.982",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722258,1732920644992,"fUST",-584.65,0.00028767,3,"2024-11-29T22:50:44.992",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722259,1732920645002,"fUST",-584.65,0.00028767,3,"2024-11-29T22:50:45.002",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722260,1732920645011,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:45.011",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722261,1732920645021,"fUST",-584.65,0.00028767,3,"2024-11-29T22:50:45.021",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722262,1732920645030,"fUST",-584.65,0.00028767,3,"2024-11-29T22:50:45.030",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722263,1732920645039,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:45.039",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722264,1732920645048,"fUST",-584.65,0.00028767,3,"2024-11-29T22:50:45.048",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722265,1732920645057,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:45.057",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722266,1732920645067,"fUST",-584.65,0.00028767,3,"2024-11-29T22:50:45.067",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722267,1732920645078,"fUST",-584.65,0.00028767,3,"2024-11-29T22:50:45.078",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722268,1732920645087,"fUST",-478.2487139,0.00028767,3,"2024-11-29T22:50:45.087",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722269,1732920645096,"fUST",-584.65,0.00028767,3,"2024-11-29T22:50:45.096",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722270,1732920645106,"fUST",-584.65,0.00028767,3,"2024-11-29T22:50:45.106",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722271,1732920645119,"fUST",-584.65,0.00028767,3,"2024-11-29T22:50:45.119",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722272,1732920645129,"fUST",-584.65,0.00028767,3,"2024-11-29T22:50:45.129",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722273,1732920645139,"fUST",-584.75194141,0.00028767,3,"2024-11-29T22:50:45.139",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722274,1732920645148,"fUST",-540.1,0.00028767,3,"2024-11-29T22:50:45.148",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722275,1732920645158,"fUST",-540.1,0.00028767,3,"2024-11-29T22:50:45.158",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722276,1732920645167,"fUST",-540.1,0.00028767,3,"2024-11-29T22:50:45.167",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722278,1732920645177,"fUST",-540.1,0.00028767,3,"2024-11-29T22:50:45.177",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722280,1732920645192,"fUST",-540.1,0.00028767,3,"2024-11-29T22:50:45.192",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722281,1732920645202,"fUST",-540.1,0.00028767,3,"2024-11-29T22:50:45.202",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722282,1732920645212,"fUST",-540.1,0.00028767,3,"2024-11-29T22:50:45.212",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722284,1732920645221,"fUST",-540.1,0.00028767,3,"2024-11-29T22:50:45.221",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722285,1732920645230,"fUST",-540.1,0.00028767,3,"2024-11-29T22:50:45.230",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722287,1732920645240,"fUST",-540.1,0.00028767,3,"2024-11-29T22:50:45.240",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722288,1732920645249,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:45.249",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722289,1732920645259,"fUST",-540.1,0.00028767,3,"2024-11-29T22:50:45.259",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722290,1732920645268,"fUST",-540.1,0.00028767,3,"2024-11-29T22:50:45.268",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722291,1732920645278,"fUST",-540.1,0.00028767,3,"2024-11-29T22:50:45.278",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722292,1732920645287,"fUST",-540.1,0.00028767,3,"2024-11-29T22:50:45.287",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722293,1732920645296,"fUST",-540.1,0.00028767,3,"2024-11-29T22:50:45.296",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722294,1732920645305,"fUST",-540.1,0.00028767,3,"2024-11-29T22:50:45.305",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722295,1732920645315,"fUST",-540.1,0.00028767,3,"2024-11-29T22:50:45.315",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722296,1732920645326,"fUST",-540.1,0.00028767,3,"2024-11-29T22:50:45.326",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722297,1732920645335,"fUST",-540.1,0.00028767,3,"2024-11-29T22:50:45.335",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722298,1732920645345,"fUST",-540.1,0.00028767,3,"2024-11-29T22:50:45.345",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722299,1732920645355,"fUST",-540.1,0.00028767,3,"2024-11-29T22:50:45.355",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722300,1732920645365,"fUST",-540.1,0.00028767,3,"2024-11-29T22:50:45.365",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722301,1732920645374,"fUST",-540.1,0.00028767,3,"2024-11-29T22:50:45.374",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722302,1732920645383,"fUST",-540.22478095,0.00028767,3,"2024-11-29T22:50:45.383",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722303,1732920645393,"fUST",-537.18,0.00028767,3,"2024-11-29T22:50:45.393",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722304,1732920645402,"fUST",-552.69118442,0.00028767,3,"2024-11-29T22:50:45.402",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722305,1732920645412,"fUST",-570.17,0.00028767,3,"2024-11-29T22:50:45.412",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722306,1732920645421,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:45.421",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722310,1732920645559,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:45.559",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722311,1732920645570,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:45.570",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722312,1732920645584,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:45.584",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722313,1732920645598,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:45.598",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722314,1732920645608,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:45.608",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722315,1732920645617,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:45.617",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722316,1732920645627,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:45.627",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722317,1732920645636,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:45.636",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722318,1732920645646,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:45.646",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722319,1732920645655,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:45.655",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722320,1732920645665,"fUST",-388.44,0.00028767,3,"2024-11-29T22:50:45.665",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722321,1732920645674,"fUST",-1417.522921,0.00028767,7,"2024-11-29T22:50:45.674",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722322,1732920645684,"fUST",-1417.522921,0.00028767,7,"2024-11-29T22:50:45.684",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722323,1732920645693,"fUST",-1417.522921,0.00028767,7,"2024-11-29T22:50:45.693",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722324,1732920645702,"fUST",-1417.522921,0.00028767,7,"2024-11-29T22:50:45.702",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722325,1732920645711,"fUST",-1417.522921,0.00028767,7,"2024-11-29T22:50:45.711",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722326,1732920645721,"fUST",-1417.522921,0.00028767,7,"2024-11-29T22:50:45.721",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722327,1732920645731,"fUST",-1417.522921,0.00028767,7,"2024-11-29T22:50:45.731",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722328,1732920645740,"fUST",-1417.522921,0.00028767,7,"2024-11-29T22:50:45.740",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722329,1732920645749,"fUST",-1417.522921,0.00028767,7,"2024-11-29T22:50:45.749",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722330,1732920645759,"fUST",-1417.522921,0.00028767,7,"2024-11-29T22:50:45.759",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722332,1732920645768,"fUST",-1417.522921,0.00028767,7,"2024-11-29T22:50:45.768",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722334,1732920645777,"fUST",-1417.522921,0.00028767,7,"2024-11-29T22:50:45.777",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722335,1732920645787,"fUST",-1417.522921,0.00028767,7,"2024-11-29T22:50:45.787",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722336,1732920645796,"fUST",-1417.522921,0.00028767,7,"2024-11-29T22:50:45.796",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722337,1732920645806,"fUST",-1417.522921,0.00028767,7,"2024-11-29T22:50:45.806",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722338,1732920645815,"fUST",-1417.522921,0.00028767,7,"2024-11-29T22:50:45.815",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722339,1732920645828,"fUST",-1417.522921,0.00028767,7,"2024-11-29T22:50:45.828",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722340,1732920645837,"fUST",-1417.522921,0.00028767,7,"2024-11-29T22:50:45.837",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722341,1732920645846,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:45.846",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722342,1732920645856,"fUST",-1417.522921,0.00028767,7,"2024-11-29T22:50:45.856",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722343,1732920645865,"fUST",-1417.52293,0.00028767,7,"2024-11-29T22:50:45.865",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722344,1732920645874,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:45.874",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722345,1732920645883,"fUST",-640.26,0.00028767,3,"2024-11-29T22:50:45.883",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722346,1732920645893,"fUST",-479.16046145,0.00028767,3,"2024-11-29T22:50:45.893",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722347,1732920645902,"fUST",-1283.88,0.00028767,3,"2024-11-29T22:50:45.902",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722348,1732920645911,"fUST",-1283.88,0.00028767,3,"2024-11-29T22:50:45.911",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722349,1732920645921,"fUST",-1283.88,0.00028767,3,"2024-11-29T22:50:45.921",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722350,1732920645930,"fUST",-1283.88,0.00028767,3,"2024-11-29T22:50:45.930",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722351,1732920645941,"fUST",-1283.88,0.00028767,3,"2024-11-29T22:50:45.941",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722352,1732920645950,"fUST",-1283.88,0.00028767,3,"2024-11-29T22:50:45.950",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722353,1732920645959,"fUST",-1283.88,0.00028767,3,"2024-11-29T22:50:45.959",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722354,1732920645968,"fUST",-1283.88,0.00028767,3,"2024-11-29T22:50:45.968",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722355,1732920645977,"fUST",-1283.88,0.00028767,3,"2024-11-29T22:50:45.977",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722356,1732920645986,"fUST",-1283.88,0.00028767,3,"2024-11-29T22:50:45.986",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722357,1732920645996,"fUST",-1283.88,0.00028767,3,"2024-11-29T22:50:45.996",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722358,1732920646006,"fUST",-1283.88,0.00028767,3,"2024-11-29T22:50:46.006",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722359,1732920646015,"fUST",-1283.88,0.00028767,3,"2024-11-29T22:50:46.015",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722360,1732920646025,"fUST",-1283.88,0.00028767,3,"2024-11-29T22:50:46.025",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722361,1732920646035,"fUST",-1283.88,0.00028767,3,"2024-11-29T22:50:46.035",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722362,1732920646044,"fUST",-150.52188295,0.00028767,7,"2024-11-29T22:50:46.044",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722363,1732920646053,"fUST",-1283.88,0.00028767,3,"2024-11-29T22:50:46.053",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722364,1732920646063,"fUST",-1283.88,0.00028767,3,"2024-11-29T22:50:46.063",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722365,1732920646074,"fUST",-1283.88,0.00028767,3,"2024-11-29T22:50:46.074",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722366,1732920646083,"fUST",-1283.88,0.00028767,3,"2024-11-29T22:50:46.083",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722367,1732920646093,"fUST",-1283.88,0.00028767,3,"2024-11-29T22:50:46.093",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722368,1732920646107,"fUST",-150.17,0.00028767,7,"2024-11-29T22:50:46.107",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722369,1732920646116,"fUST",-271.58955014,0.00028767,3,"2024-11-29T22:50:46.116",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722370,1732920646558,"fUST",-214.69987186,0.00028757,3,"2024-11-29T22:50:46.558",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722371,1732920646573,"fUST",-255.32012814,0.00028757,3,"2024-11-29T22:50:46.573",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722372,1732920646583,"fUST",-181.05998186,0.00028767,3,"2024-11-29T22:50:46.583",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722373,1732920646595,"fUST",-649.40001814,0.00028767,3,"2024-11-29T22:50:46.595",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722374,1732920646604,"fUST",-830.46,0.00028767,3,"2024-11-29T22:50:46.604",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722375,1732920646613,"fUST",-150.17,0.00028767,7,"2024-11-29T22:50:46.613",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722376,1732920646622,"fUST",-830.46,0.00028767,3,"2024-11-29T22:50:46.622",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722377,1732920646632,"fUST",-830.46,0.00028767,3,"2024-11-29T22:50:46.632",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722378,1732920646641,"fUST",-830.46,0.00028767,3,"2024-11-29T22:50:46.641",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722379,1732920646650,"fUST",-830.46,0.00028767,3,"2024-11-29T22:50:46.650",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722380,1732920646660,"fUST",-150.48035414,0.00028767,3,"2024-11-29T22:50:46.660",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722381,1732920646672,"fUST",-679.97964586,0.00028767,3,"2024-11-29T22:50:46.672",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722382,1732920646681,"fUST",-830.46,0.00028767,3,"2024-11-29T22:50:46.681",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722383,1732920646691,"fUST",-830.46,0.00028767,3,"2024-11-29T22:50:46.691",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722384,1732920646699,"fUST",-830.46,0.00028767,3,"2024-11-29T22:50:46.699",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722385,1732920646708,"fUST",-830.46,0.00028767,3,"2024-11-29T22:50:46.708",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722386,1732920646718,"fUST",-830.46,0.00028767,3,"2024-11-29T22:50:46.718",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722387,1732920646728,"fUST",-830.46,0.00028767,3,"2024-11-29T22:50:46.728",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722388,1732920646737,"fUST",-830.46,0.00028767,3,"2024-11-29T22:50:46.737",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722389,1732920646747,"fUST",-830.46,0.00028767,3,"2024-11-29T22:50:46.747",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722390,1732920646756,"fUST",-830.46,0.00028767,3,"2024-11-29T22:50:46.756",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722391,1732920646765,"fUST",-830.46,0.00028767,3,"2024-11-29T22:50:46.765",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722392,1732920646775,"fUST",-830.46,0.00028767,3,"2024-11-29T22:50:46.775",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722393,1732920646784,"fUST",-830.46,0.00028767,3,"2024-11-29T22:50:46.784",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722394,1732920646793,"fUST",-830.46,0.00028767,3,"2024-11-29T22:50:46.793",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722395,1732920646803,"fUST",-830.46,0.00028767,3,"2024-11-29T22:50:46.803",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722396,1732920646812,"fUST",-1448.93,0.00028767,3,"2024-11-29T22:50:46.812",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722397,1732920646821,"fUST",-830.46,0.00028767,3,"2024-11-29T22:50:46.821",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722398,1732920646832,"fUST",-1448.93,0.00028767,3,"2024-11-29T22:50:46.832",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722399,1732920646841,"fUST",-830.46,0.00028767,3,"2024-11-29T22:50:46.841",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722400,1732920646851,"fUST",-1448.93,0.00028767,3,"2024-11-29T22:50:46.851",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722401,1732920646860,"fUST",-830.46468545,0.00028767,3,"2024-11-29T22:50:46.860",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722402,1732920646869,"fUST",-1448.93,0.00028767,3,"2024-11-29T22:50:46.869",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722403,1732920646879,"fUST",-1448.93,0.00028767,3,"2024-11-29T22:50:46.879",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722404,1732920646888,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:46.888",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722405,1732920646898,"fUST",-1448.93,0.00028767,3,"2024-11-29T22:50:46.898",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722406,1732920646907,"fUST",-1448.93,0.00028767,3,"2024-11-29T22:50:46.907",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722407,1732920646917,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:46.917",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722408,1732920646927,"fUST",-1448.93,0.00028767,3,"2024-11-29T22:50:46.927",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722409,1732920646936,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:46.936",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722410,1732920646946,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:46.946",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722411,1732920646956,"fUST",-510.69208913,0.00028767,3,"2024-11-29T22:50:46.956",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722412,1732920646966,"fUST",-1448.93,0.00028767,3,"2024-11-29T22:50:46.966",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722413,1732920646975,"fUST",-1448.93,0.00028767,3,"2024-11-29T22:50:46.975",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722414,1732920646985,"fUST",-1448.93,0.00028767,3,"2024-11-29T22:50:46.985",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722415,1732920646994,"fUST",-1343.28519959,0.00028767,3,"2024-11-29T22:50:46.994",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722416,1732920647009,"fUST",-105.64480041,0.00028767,3,"2024-11-29T22:50:47.009",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722417,1732920647019,"fUST",-840.03519961,0.00028767,3,"2024-11-29T22:50:47.019",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722418,1732920647031,"fUST",-608.89480039,0.00028767,3,"2024-11-29T22:50:47.031",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722419,1732920647040,"fUST",-1253.06189952,0.00028767,3,"2024-11-29T22:50:47.040",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722420,1732920647198,"fUST",-195.86810048,0.00028767,3,"2024-11-29T22:50:47.198",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722421,1732920647208,"fUST",-1448.93,0.00028767,3,"2024-11-29T22:50:47.208",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722422,1732920647218,"fUST",-1448.93,0.00028767,3,"2024-11-29T22:50:47.218",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722423,1732920647227,"fUST",-1448.93,0.00028767,3,"2024-11-29T22:50:47.227",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722424,1732920647237,"fUST",-1448.93,0.00028767,3,"2024-11-29T22:50:47.237",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722425,1732920647246,"fUST",-1448.93,0.00028767,3,"2024-11-29T22:50:47.246",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722426,1732920647256,"fUST",-1448.93,0.00028767,3,"2024-11-29T22:50:47.256",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722427,1732920647265,"fUST",-1448.93,0.00028767,3,"2024-11-29T22:50:47.265",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722428,1732920647274,"fUST",-1448.93,0.00028767,3,"2024-11-29T22:50:47.274",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722429,1732920647284,"fUST",-1448.93,0.00028767,3,"2024-11-29T22:50:47.284",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722430,1732920647294,"fUST",-1448.95652677,0.00028767,3,"2024-11-29T22:50:47.294",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722431,1732920647303,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:47.303",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722432,1732920647313,"fUST",-551.25702249,0.00028767,3,"2024-11-29T22:50:47.313",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722433,1732920647323,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:47.323",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722434,1732920647334,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:47.334",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722435,1732920647343,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:47.343",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722436,1732920647352,"fUST",-508.44559478,0.00028767,3,"2024-11-29T22:50:47.352",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722437,1732920647362,"fUST",-848.36,0.00028767,3,"2024-11-29T22:50:47.362",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722438,1732920647372,"fUST",-848.36,0.00028767,3,"2024-11-29T22:50:47.372",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722439,1732920647382,"fUST",-848.36,0.00028767,3,"2024-11-29T22:50:47.382",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722440,1732920647391,"fUST",-848.36,0.00028767,3,"2024-11-29T22:50:47.391",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722441,1732920647400,"fUST",-848.36,0.00028767,3,"2024-11-29T22:50:47.400",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722442,1732920647410,"fUST",-848.36,0.00028767,3,"2024-11-29T22:50:47.410",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722443,1732920647419,"fUST",-848.36,0.00028767,3,"2024-11-29T22:50:47.419",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722444,1732920647429,"fUST",-848.36,0.00028767,3,"2024-11-29T22:50:47.429",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722445,1732920647438,"fUST",-848.36,0.00028767,3,"2024-11-29T22:50:47.438",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722446,1732920647447,"fUST",-848.36,0.00028767,3,"2024-11-29T22:50:47.447",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722447,1732920647457,"fUST",-848.36,0.00028767,3,"2024-11-29T22:50:47.457",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722448,1732920647467,"fUST",-848.36,0.00028767,3,"2024-11-29T22:50:47.467",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722449,1732920647477,"fUST",-848.36,0.00028767,3,"2024-11-29T22:50:47.477",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722450,1732920647486,"fUST",-848.36,0.00028767,3,"2024-11-29T22:50:47.486",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722451,1732920647496,"fUST",-848.36,0.00028767,3,"2024-11-29T22:50:47.496",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722452,1732920647505,"fUST",-848.36,0.00028767,3,"2024-11-29T22:50:47.505",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722453,1732920647514,"fUST",-848.36,0.00028767,3,"2024-11-29T22:50:47.514",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722454,1732920647524,"fUST",-848.36,0.00028767,3,"2024-11-29T22:50:47.524",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722455,1732920647533,"fUST",-848.36,0.00028767,3,"2024-11-29T22:50:47.533",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722456,1732920647543,"fUST",-848.36,0.00028767,3,"2024-11-29T22:50:47.543",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722457,1732920647552,"fUST",-848.36,0.00028767,3,"2024-11-29T22:50:47.552",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722458,1732920647562,"fUST",-848.36,0.00028767,3,"2024-11-29T22:50:47.562",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722459,1732920647571,"fUST",-848.36,0.00028767,3,"2024-11-29T22:50:47.571",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722460,1732920647583,"fUST",-848.52469236,0.00028767,3,"2024-11-29T22:50:47.583",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722461,1732920647592,"fUST",-681.55,0.00028767,3,"2024-11-29T22:50:47.592",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722462,1732920647602,"fUST",-681.55,0.00028767,3,"2024-11-29T22:50:47.602",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722463,1732920647611,"fUST",-681.55,0.00028767,3,"2024-11-29T22:50:47.611",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722464,1732920647621,"fUST",-681.55,0.00028767,3,"2024-11-29T22:50:47.621",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722465,1732920647630,"fUST",-681.55,0.00028767,3,"2024-11-29T22:50:47.630",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722466,1732920647640,"fUST",-681.55,0.00028767,3,"2024-11-29T22:50:47.640",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722467,1732920647650,"fUST",-681.55,0.00028767,3,"2024-11-29T22:50:47.650",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722468,1732920647659,"fUST",-681.55,0.00028767,3,"2024-11-29T22:50:47.659",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722469,1732920647668,"fUST",-681.55,0.00028767,3,"2024-11-29T22:50:47.668",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722470,1732920647678,"fUST",-681.55,0.00028767,3,"2024-11-29T22:50:47.678",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722471,1732920647688,"fUST",-681.55,0.00028767,3,"2024-11-29T22:50:47.688",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722472,1732920647697,"fUST",-681.55,0.00028767,3,"2024-11-29T22:50:47.697",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722473,1732920647706,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:47.706",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722474,1732920647716,"fUST",-681.55,0.00028767,3,"2024-11-29T22:50:47.716",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722475,1732920647725,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:47.725",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722476,1732920647735,"fUST",-681.55,0.00028767,3,"2024-11-29T22:50:47.735",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722477,1732920647744,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:47.744",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722478,1732920647754,"fUST",-681.55,0.00028767,3,"2024-11-29T22:50:47.754",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722479,1732920647763,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:47.763",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722480,1732920647772,"fUST",-681.55,0.00028767,3,"2024-11-29T22:50:47.772",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722481,1732920647782,"fUST",-681.55,0.00028767,3,"2024-11-29T22:50:47.782",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722482,1732920647791,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:47.791",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722483,1732920647800,"fUST",-681.55,0.00028767,3,"2024-11-29T22:50:47.800",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722484,1732920647810,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:47.810",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722485,1732920647819,"fUST",-681.55,0.00028767,3,"2024-11-29T22:50:47.819",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722486,1732920647831,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:47.831",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722487,1732920647840,"fUST",-681.55,0.00028767,3,"2024-11-29T22:50:47.840",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722488,1732920647849,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:47.849",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722489,1732920647859,"fUST",-681.55,0.00028767,3,"2024-11-29T22:50:47.859",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722490,1732920647868,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:47.868",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722491,1732920647878,"fUST",-681.55,0.00028767,3,"2024-11-29T22:50:47.878",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722492,1732920647887,"fUST",-681.55,0.00028767,3,"2024-11-29T22:50:47.887",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722493,1732920647895,"fUST",-681.66410266,0.00028767,3,"2024-11-29T22:50:47.895",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722494,1732920647905,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:47.905",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722495,1732920647914,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:47.914",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722496,1732920647923,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:47.923",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722497,1732920647932,"fUST",-492.0560215,0.00028767,3,"2024-11-29T22:50:47.932",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722498,1732920647941,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:47.941",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722499,1732920647951,"fUST",-217.93,0.00028767,3,"2024-11-29T22:50:47.951",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722500,1732920647960,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:47.960",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722501,1732920647969,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:47.969",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722502,1732920647979,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:47.979",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722503,1732920647989,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:47.989",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722504,1732920647998,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:47.998",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722505,1732920648008,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.008",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722506,1732920648017,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.017",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722507,1732920648026,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.026",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722508,1732920648035,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.035",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722509,1732920648045,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.045",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722510,1732920648166,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.166",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722511,1732920648177,"fUST",-575.32194153,0.00028767,3,"2024-11-29T22:50:48.177",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722512,1732920648189,"fUST",-1932.52,0.00028767,3,"2024-11-29T22:50:48.189",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722513,1732920648200,"fUST",-1932.52,0.00028767,3,"2024-11-29T22:50:48.200",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722514,1732920648209,"fUST",-500.0,0.00028767,4,"2024-11-29T22:50:48.209",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722515,1732920648219,"fUST",-1932.52,0.00028767,3,"2024-11-29T22:50:48.219",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722516,1732920648229,"fUST",-1932.52,0.00028767,3,"2024-11-29T22:50:48.229",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722517,1732920648239,"fUST",-1932.52,0.00028767,3,"2024-11-29T22:50:48.239",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722518,1732920648249,"fUST",-1932.52,0.00028767,3,"2024-11-29T22:50:48.249",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722519,1732920648258,"fUST",-1932.52,0.00028767,3,"2024-11-29T22:50:48.258",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722520,1732920648268,"fUST",-1932.52,0.00028767,3,"2024-11-29T22:50:48.268",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722521,1732920648278,"fUST",-1932.52,0.00028767,3,"2024-11-29T22:50:48.278",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722522,1732920648287,"fUST",-1932.52,0.00028767,3,"2024-11-29T22:50:48.287",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722523,1732920648297,"fUST",-1932.52,0.00028767,3,"2024-11-29T22:50:48.297",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722524,1732920648307,"fUST",-1932.52,0.00028767,3,"2024-11-29T22:50:48.307",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722525,1732920648317,"fUST",-1932.52,0.00028767,3,"2024-11-29T22:50:48.317",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722526,1732920648327,"fUST",-1932.52,0.00028767,3,"2024-11-29T22:50:48.327",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722527,1732920648336,"fUST",-1932.52,0.00028767,3,"2024-11-29T22:50:48.336",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722528,1732920648346,"fUST",-1932.52,0.00028767,3,"2024-11-29T22:50:48.346",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722529,1732920648357,"fUST",-1932.52,0.00028767,3,"2024-11-29T22:50:48.357",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722530,1732920648367,"fUST",-1932.52,0.00028767,3,"2024-11-29T22:50:48.367",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722531,1732920648376,"fUST",-1932.52,0.00028767,3,"2024-11-29T22:50:48.376",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722532,1732920648386,"fUST",-1932.52,0.00028767,3,"2024-11-29T22:50:48.386",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722533,1732920648395,"fUST",-1932.52,0.00028767,3,"2024-11-29T22:50:48.395",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722534,1732920648404,"fUST",-1932.52,0.00028767,3,"2024-11-29T22:50:48.404",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722535,1732920648416,"fUST",-1932.52,0.00028767,3,"2024-11-29T22:50:48.416",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722536,1732920648430,"fUST",-1932.72736243,0.00028767,3,"2024-11-29T22:50:48.430",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722537,1732920648439,"fUST",-501.14842507,0.00028767,3,"2024-11-29T22:50:48.439",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722538,1732920648449,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.449",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722539,1732920648459,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.459",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722540,1732920648467,"fUST",-515.82527512,0.00028767,3,"2024-11-29T22:50:48.467",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722541,1732920648477,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.477",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722542,1732920648487,"fUST",-507.36218428,0.00028767,3,"2024-11-29T22:50:48.487",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722543,1732920648497,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.497",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722544,1732920648507,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.507",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722545,1732920648517,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.517",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722546,1732920648527,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.527",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722547,1732920648536,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.536",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722548,1732920648546,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.546",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722549,1732920648555,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.555",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722550,1732920648564,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.564",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722551,1732920648574,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.574",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722552,1732920648584,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.584",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722553,1732920648594,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.594",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722554,1732920648603,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.603",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722555,1732920648613,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.613",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722556,1732920648622,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.622",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722557,1732920648632,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.632",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722558,1732920648641,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.641",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722559,1732920648651,"fUST",-622.34746482,0.00028767,3,"2024-11-29T22:50:48.651",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722560,1732920648660,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.660",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722561,1732920648670,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.670",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722562,1732920648680,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.680",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722563,1732920648690,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.690",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722564,1732920648700,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.700",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722565,1732920648710,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.710",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722566,1732920648719,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.719",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722567,1732920648729,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.729",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722568,1732920648739,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.739",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722569,1732920648748,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.748",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722570,1732920648758,"fUST",-502.40251578,0.00028767,3,"2024-11-29T22:50:48.758",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722571,1732920648768,"fUST",-598.53957648,0.00028767,3,"2024-11-29T22:50:48.768",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722572,1732920648778,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.778",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722573,1732920648788,"fUST",-332.19110472,0.00028767,3,"2024-11-29T22:50:48.788",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722574,1732920648798,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.798",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722575,1732920648807,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.807",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722576,1732920648817,"fUST",-513.27182886,0.00028767,3,"2024-11-29T22:50:48.817",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722577,1732920648829,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.829",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722578,1732920648840,"fUST",-340.80700841,0.00028767,3,"2024-11-29T22:50:48.840",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722579,1732920648850,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.850",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722580,1732920648860,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.860",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722581,1732920648870,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.870",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722582,1732920648879,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.879",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722583,1732920648888,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.888",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722584,1732920648898,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.898",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722585,1732920648908,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.908",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722586,1732920648918,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.918",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722587,1732920648927,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.927",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722588,1732920648936,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.936",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722589,1732920648945,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.945",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722590,1732920648955,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.955",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722591,1732920648964,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.964",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722592,1732920648973,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.973",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722593,1732920648983,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.983",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722594,1732920648992,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:48.992",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722595,1732920649002,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:49.002",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722596,1732920649011,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:49.011",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722597,1732920649020,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:49.020",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722598,1732920649030,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:49.030",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722599,1732920649040,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:49.040",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722600,1732920649049,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:49.049",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722601,1732920649058,"fUST",-2378.78,0.00028767,3,"2024-11-29T22:50:49.058",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722602,1732920649067,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:49.067",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722603,1732920649081,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:49.081",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722604,1732920649091,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:49.091",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722605,1732920649100,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:49.100",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722606,1732920649111,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:49.111",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722607,1732920649122,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:49.122",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722608,1732920649131,"fUST",-550.75321354,0.00028767,3,"2024-11-29T22:50:49.131",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722609,1732920649140,"fUST",-2378.78,0.00028767,3,"2024-11-29T22:50:49.140",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722610,1732920649151,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:49.151",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722611,1732920649161,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:49.161",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722612,1732920649176,"fUST",-2378.78,0.00028767,3,"2024-11-29T22:50:49.176",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722613,1732920649190,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:49.190",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722614,1732920649199,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:49.199",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722615,1732920649209,"fUST",-2378.78,0.00028767,3,"2024-11-29T22:50:49.209",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722616,1732920649218,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:49.218",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722617,1732920649228,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:49.228",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722618,1732920649237,"fUST",-2378.78,0.00028767,3,"2024-11-29T22:50:49.237",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722619,1732920649246,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:49.246",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722620,1732920649256,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:49.256",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722621,1732920649266,"fUST",-2378.78,0.00028767,3,"2024-11-29T22:50:49.266",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722622,1732920649276,"fUST",-338.32864289,0.00028767,3,"2024-11-29T22:50:49.276",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722623,1732920649286,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:49.286",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722624,1732920649296,"fUST",-2378.78,0.00028767,3,"2024-11-29T22:50:49.296",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722625,1732920649306,"fUST",-2378.78,0.00028767,3,"2024-11-29T22:50:49.306",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722626,1732920649315,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:49.315",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722627,1732920649325,"fUST",-2378.78,0.00028767,3,"2024-11-29T22:50:49.325",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722628,1732920649335,"fUST",-2378.78,0.00028767,3,"2024-11-29T22:50:49.335",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722629,1732920649348,"fUST",-495.51352007,0.00028767,3,"2024-11-29T22:50:49.348",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722630,1732920649367,"fUST",-2378.78,0.00028767,3,"2024-11-29T22:50:49.367",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722631,1732920649377,"fUST",-2137.93,0.00028767,3,"2024-11-29T22:50:49.377",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722632,1732920649387,"fUST",-2378.78,0.00028767,3,"2024-11-29T22:50:49.387",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722633,1732920649396,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:49.396",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722634,1732920649406,"fUST",-2378.78,0.00028767,3,"2024-11-29T22:50:49.406",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722635,1732920649416,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:49.416",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722636,1732920649426,"fUST",-2137.93,0.00028767,3,"2024-11-29T22:50:49.426",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722637,1732920649436,"fUST",-2378.78,0.00028767,3,"2024-11-29T22:50:49.436",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722638,1732920649446,"fUST",-502.79840719,0.00028767,3,"2024-11-29T22:50:49.446",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722639,1732920649460,"fUST",-2137.93,0.00028767,3,"2024-11-29T22:50:49.460",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722640,1732920649470,"fUST",-2378.78,0.00028767,3,"2024-11-29T22:50:49.470",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722641,1732920649480,"fUST",-2137.93,0.00028767,3,"2024-11-29T22:50:49.480",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722642,1732920649489,"fUST",-2378.78,0.00028767,3,"2024-11-29T22:50:49.489",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722643,1732920649499,"fUST",-2137.93,0.00028767,3,"2024-11-29T22:50:49.499",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722644,1732920649508,"fUST",-2378.78,0.00028767,3,"2024-11-29T22:50:49.508",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722645,1732920649518,"fUST",-2137.93,0.00028767,3,"2024-11-29T22:50:49.518",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722646,1732920649527,"fUST",-2378.78,0.00028767,3,"2024-11-29T22:50:49.527",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722647,1732920649537,"fUST",-514.6622584,0.00028767,3,"2024-11-29T22:50:49.537",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722648,1732920649546,"fUST",-2137.93,0.00028767,3,"2024-11-29T22:50:49.546",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722649,1732920649556,"fUST",-2378.78,0.00028767,3,"2024-11-29T22:50:49.556",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722650,1732920649565,"fUST",-500.0,0.00028767,2,"2024-11-29T22:50:49.565",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722651,1732920649574,"fUST",-2137.93,0.00028767,3,"2024-11-29T22:50:49.574",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722652,1732920649584,"fUST",-2378.78,0.00028767,3,"2024-11-29T22:50:49.584",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722653,1732920649594,"fUST",-500.0,0.00028767,2,"2024-11-29T22:50:49.594",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722654,1732920649604,"fUST",-2137.93,0.00028767,3,"2024-11-29T22:50:49.604",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722655,1732920649613,"fUST",-2378.78,0.00028767,3,"2024-11-29T22:50:49.613",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722656,1732920649623,"fUST",-500.0,0.00028767,2,"2024-11-29T22:50:49.623",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722657,1732920649632,"fUST",-2137.93,0.00028767,3,"2024-11-29T22:50:49.632",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722658,1732920649641,"fUST",-2378.78,0.00028767,3,"2024-11-29T22:50:49.641",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722659,1732920649650,"fUST",-2137.93,0.00028767,3,"2024-11-29T22:50:49.650",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722660,1732920649659,"fUST",-500.0,0.00028767,2,"2024-11-29T22:50:49.659",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722661,1732920649669,"fUST",-2378.78,0.00028767,3,"2024-11-29T22:50:49.669",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722662,1732920649679,"fUST",-2137.93,0.00028767,3,"2024-11-29T22:50:49.679",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722663,1732920649688,"fUST",-500.0,0.00028767,2,"2024-11-29T22:50:49.688",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722664,1732920649698,"fUST",-2137.93,0.00028767,3,"2024-11-29T22:50:49.698",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722665,1732920649707,"fUST",-2378.81637649,0.00028767,3,"2024-11-29T22:50:49.707",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722666,1732920649717,"fUST",-601.72854095,0.00028767,2,"2024-11-29T22:50:49.717",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722667,1732920649726,"fUST",-2137.93,0.00028767,3,"2024-11-29T22:50:49.726",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722668,1732920649735,"fUST",-2137.93,0.00028767,3,"2024-11-29T22:50:49.735",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722669,1732920649744,"fUST",-2137.93,0.00028767,3,"2024-11-29T22:50:49.744",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722670,1732920649754,"fUST",-2137.93,0.00028767,3,"2024-11-29T22:50:49.754",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722671,1732920649763,"fUST",-2137.93,0.00028767,3,"2024-11-29T22:50:49.763",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722672,1732920649772,"fUST",-630.11,0.00028767,3,"2024-11-29T22:50:49.772",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722673,1732920649782,"fUST",-2137.93,0.00028767,3,"2024-11-29T22:50:49.782",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722674,1732920649791,"fUST",-630.11,0.00028767,3,"2024-11-29T22:50:49.791",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722675,1732920649801,"fUST",-2137.93,0.00028767,3,"2024-11-29T22:50:49.801",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722676,1732920649810,"fUST",-630.11,0.00028767,3,"2024-11-29T22:50:49.810",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722677,1732920649819,"fUST",-2137.93,0.00028767,3,"2024-11-29T22:50:49.819",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722678,1732920649830,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:49.830",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722679,1732920649839,"fUST",-630.11,0.00028767,3,"2024-11-29T22:50:49.839",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722680,1732920649849,"fUST",-2137.93,0.00028767,3,"2024-11-29T22:50:49.849",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722681,1732920649859,"fUST",-630.11,0.00028767,3,"2024-11-29T22:50:49.859",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722682,1732920649869,"fUST",-630.11,0.00028767,3,"2024-11-29T22:50:49.869",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722683,1732920649878,"fUST",-2137.93,0.00028767,3,"2024-11-29T22:50:49.878",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722684,1732920649887,"fUST",-630.11,0.00028767,3,"2024-11-29T22:50:49.887",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722685,1732920649896,"fUST",-2138.1007495,0.00028767,3,"2024-11-29T22:50:49.896",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722686,1732920649905,"fUST",-630.11,0.00028767,3,"2024-11-29T22:50:49.905",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722687,1732920649915,"fUST",-630.11,0.00028767,3,"2024-11-29T22:50:49.915",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722688,1732920649923,"fUST",-630.11,0.00028767,3,"2024-11-29T22:50:49.923",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722689,1732920649933,"fUST",-630.11,0.00028767,3,"2024-11-29T22:50:49.933",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722690,1732920649942,"fUST",-630.11,0.00028767,3,"2024-11-29T22:50:49.942",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722691,1732920649952,"fUST",-630.11,0.00028767,3,"2024-11-29T22:50:49.952",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722692,1732920649961,"fUST",-630.11,0.00028767,3,"2024-11-29T22:50:49.961",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722693,1732920649970,"fUST",-630.11,0.00028767,3,"2024-11-29T22:50:49.970",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722694,1732920649979,"fUST",-860.29,0.00028767,3,"2024-11-29T22:50:49.979",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722695,1732920649988,"fUST",-630.11,0.00028767,3,"2024-11-29T22:50:49.988",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722696,1732920649998,"fUST",-860.29,0.00028767,3,"2024-11-29T22:50:49.998",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722697,1732920650007,"fUST",-630.11,0.00028767,3,"2024-11-29T22:50:50.007",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722698,1732920650016,"fUST",-860.29,0.00028767,3,"2024-11-29T22:50:50.016",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722699,1732920650025,"fUST",-860.29,0.00028767,3,"2024-11-29T22:50:50.025",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722700,1732920650034,"fUST",-630.11,0.00028767,3,"2024-11-29T22:50:50.034",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722701,1732920650043,"fUST",-860.29,0.00028767,3,"2024-11-29T22:50:50.043",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722702,1732920650053,"fUST",-630.11,0.00028767,3,"2024-11-29T22:50:50.053",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722703,1732920650063,"fUST",-630.11,0.00028767,3,"2024-11-29T22:50:50.063",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722704,1732920650072,"fUST",-860.29,0.00028767,3,"2024-11-29T22:50:50.072",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722705,1732920650083,"fUST",-630.11,0.00028767,3,"2024-11-29T22:50:50.083",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722706,1732920650093,"fUST",-860.29,0.00028767,3,"2024-11-29T22:50:50.093",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722707,1732920650104,"fUST",-630.11,0.00028767,3,"2024-11-29T22:50:50.104",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722708,1732920650117,"fUST",-860.29,0.00028767,3,"2024-11-29T22:50:50.117",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722709,1732920650126,"fUST",-630.11,0.00028767,3,"2024-11-29T22:50:50.126",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722710,1732920650135,"fUST",-860.29,0.00028767,3,"2024-11-29T22:50:50.135",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722711,1732920650146,"fUST",-630.27748486,0.00028767,3,"2024-11-29T22:50:50.146",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722712,1732920650155,"fUST",-860.29,0.00028767,3,"2024-11-29T22:50:50.155",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722713,1732920650165,"fUST",-860.29,0.00028767,3,"2024-11-29T22:50:50.165",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722714,1732920650175,"fUST",-860.29,0.00028767,3,"2024-11-29T22:50:50.175",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722715,1732920650187,"fUST",-860.29,0.00028767,3,"2024-11-29T22:50:50.187",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722716,1732920650198,"fUST",-860.29,0.00028767,3,"2024-11-29T22:50:50.198",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722717,1732920650207,"fUST",-547.52677634,0.00028767,3,"2024-11-29T22:50:50.207",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722718,1732920650217,"fUST",-860.29,0.00028767,3,"2024-11-29T22:50:50.217",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722719,1732920650226,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:50.226",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722720,1732920650235,"fUST",-860.29,0.00028767,3,"2024-11-29T22:50:50.235",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722721,1732920650245,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:50.245",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722722,1732920650254,"fUST",-860.29,0.00028767,3,"2024-11-29T22:50:50.254",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722723,1732920650264,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:50.264",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722724,1732920650273,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:50.273",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722725,1732920650283,"fUST",-860.29,0.00028767,3,"2024-11-29T22:50:50.283",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722726,1732920650292,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:50.292",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722727,1732920650302,"fUST",-860.29,0.00028767,3,"2024-11-29T22:50:50.302",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722728,1732920650311,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:50.311",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722729,1732920650321,"fUST",-860.29,0.00028767,3,"2024-11-29T22:50:50.321",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722730,1732920650331,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:50.331",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722731,1732920650340,"fUST",-860.29,0.00028767,3,"2024-11-29T22:50:50.340",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722732,1732920650350,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:50.350",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722733,1732920650359,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:50.359",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722734,1732920650367,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:50.367",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722735,1732920650377,"fUST",-500.0,0.00028767,3,"2024-11-29T22:50:50.377",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722736,1732920650386,"fUST",-234.74048596,0.00028767,3,"2024-11-29T22:50:50.386",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722739,1732921160622,"fUST",159.144152,0.00013973,2,"2024-11-29T22:59:20.622",0.00030295,47.95,0.9973689701840371,437468994.9610945]
[343722742,1732921549140,"fUST",-300.0,0.00020806,2,"2024-11-29T23:05:49.140",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722743,1732921549161,"fUST",-1303.31785695,0.00020806,2,"2024-11-29T23:05:49.161",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722745,1732921651090,"fUST",-300.0,0.00020806,2,"2024-11-29T23:07:31.090",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722746,1732921651112,"fUST",-543.17833692,0.00020806,2,"2024-11-29T23:07:31.112",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722754,1732921748114,"fUST",-329.8082874,0.00020598,2,"2024-11-29T23:09:08.114",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722755,1732921748135,"fUST",-300.0,0.00020806,2,"2024-11-29T23:09:08.135",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722756,1732921748156,"fUST",-300.0,0.00020806,2,"2024-11-29T23:09:08.156",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722757,1732921748177,"fUST",-159.144152,0.00020807,2,"2024-11-29T23:09:08.177",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722758,1732921748197,"fUST",-500.0,0.00020807,2,"2024-11-29T23:09:08.197",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722759,1732921748220,"fUST",-500.0,0.00020807,2,"2024-11-29T23:09:08.220",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722760,1732921748241,"fUST",-500.0,0.00020807,2,"2024-11-29T23:09:08.241",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722761,1732921748261,"fUST",-500.0,0.00020807,2,"2024-11-29T23:09:08.261",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722762,1732921748282,"fUST",-341.0475606,0.00020807,2,"2024-11-29T23:09:08.282",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722773,1732921757122,"fUST",-144.62352115,0.00020807,2,"2024-11-29T23:09:17.122",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722774,1732921757144,"fUST",-152.0,0.00022,2,"2024-11-29T23:09:17.144",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722775,1732921757167,"fUST",-250.0,0.00022344,2,"2024-11-29T23:09:17.167",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722776,1732921757188,"fUST",-420.0,0.00022636,2,"2024-11-29T23:09:17.188",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722777,1732921757210,"fUST",-420.0,0.00022886,2,"2024-11-29T23:09:17.210",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722778,1732921757239,"fUST",-2916.8998385,0.00022925,2,"2024-11-29T23:09:17.239",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722779,1732921757261,"fUST",-503.7055936,0.00023298,2,"2024-11-29T23:09:17.261",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722780,1732921796608,"fUST",164.140509,0.00013973,2,"2024-11-29T23:09:56.608",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722803,1732921832128,"fUST",-164.140509,0.00020447,2,"2024-11-29T23:10:32.128",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722804,1732921832138,"fUST",-300.0,0.00023297,2,"2024-11-29T23:10:32.138",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722805,1732921832148,"fUST",-300.0,0.00023297,2,"2024-11-29T23:10:32.148",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722806,1732921832159,"fUST",-85.829571,0.00023298,2,"2024-11-29T23:10:32.159",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722807,1732921832171,"fUST",-24310.4648354,0.00023298,2,"2024-11-29T23:10:32.171",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722808,1732921832180,"fUST",-574.1704,0.00023321,2,"2024-11-29T23:10:32.180",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722809,1732921832190,"fUST",-500.0,0.00023625,2,"2024-11-29T23:10:32.190",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722810,1732921832200,"fUST",-500.0,0.00023625,2,"2024-11-29T23:10:32.200",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722811,1732921832209,"fUST",-500.0,0.00023625,2,"2024-11-29T23:10:32.209",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722812,1732921832218,"fUST",-259.61335314,0.00023625,2,"2024-11-29T23:10:32.218",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722813,1732921832228,"fUST",-500.0,0.00023625,2,"2024-11-29T23:10:32.228",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722814,1732921832237,"fUST",-500.0,0.00023625,2,"2024-11-29T23:10:32.237",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722815,1732921832246,"fUST",-500.0,0.00023625,2,"2024-11-29T23:10:32.246",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722816,1732921832255,"fUST",-500.0,0.00023625,2,"2024-11-29T23:10:32.255",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722817,1732921832264,"fUST",-500.0,0.00023625,2,"2024-11-29T23:10:32.264",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722818,1732921832276,"fUST",-500.0,0.00023625,2,"2024-11-29T23:10:32.276",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722819,1732921832286,"fUST",-500.0,0.00023625,2,"2024-11-29T23:10:32.286",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722821,1732921832295,"fUST",-500.0,0.00023625,2,"2024-11-29T23:10:32.295",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722823,1732921832304,"fUST",-395.0,0.00023625,2,"2024-11-29T23:10:32.304",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722825,1732921832314,"fUST",-500.0,0.00023625,2,"2024-11-29T23:10:32.314",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722827,1732921832324,"fUST",-500.0,0.00023625,2,"2024-11-29T23:10:32.324",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722829,1732921832333,"fUST",-500.0,0.00023625,2,"2024-11-29T23:10:32.333",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722831,1732921832342,"fUST",-500.0,0.00023625,2,"2024-11-29T23:10:32.342",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722833,1732921832353,"fUST",-500.0,0.00023625,2,"2024-11-29T23:10:32.353",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722835,1732921832362,"fUST",-500.0,0.00023625,2,"2024-11-29T23:10:32.362",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722837,1732921832371,"fUST",-500.0,0.00023625,2,"2024-11-29T23:10:32.371",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722839,1732921832381,"fUST",-500.0,0.00023625,2,"2024-11-29T23:10:32.381",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722841,1732921832390,"fUST",-500.0,0.00023625,2,"2024-11-29T23:10:32.390",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722842,1732921832400,"fUST",-500.0,0.00023625,2,"2024-11-29T23:10:32.400",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722844,1732921832410,"fUST",-500.0,0.00023625,2,"2024-11-29T23:10:32.410",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722845,1732921832419,"fUST",-500.0,0.00023625,2,"2024-11-29T23:10:32.419",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722846,1732921832428,"fUST",-500.0,0.00023625,2,"2024-11-29T23:10:32.428",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722848,1732921832439,"fUST",-500.0,0.00023625,2,"2024-11-29T23:10:32.439",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722850,1732921832448,"fUST",-500.0,0.00023625,2,"2024-11-29T23:10:32.448",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722852,1732921832458,"fUST",-500.0,0.00023625,2,"2024-11-29T23:10:32.458",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722853,1732921832467,"fUST",-500.0,0.00023625,2,"2024-11-29T23:10:32.467",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722854,1732921832477,"fUST",-500.0,0.00023625,2,"2024-11-29T23:10:32.477",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722855,1732921832487,"fUST",-250.0,0.00023625,2,"2024-11-29T23:10:32.487",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722856,1732921832497,"fUST",-241.18411177,0.00023625,2,"2024-11-29T23:10:32.497",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722857,1732921832508,"fUST",-500.0,0.00023625,2,"2024-11-29T23:10:32.508",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722858,1732921832521,"fUST",-361.20225195,0.00023625,2,"2024-11-29T23:10:32.521",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722859,1732921832533,"fUST",-618.86686383,0.00023625,2,"2024-11-29T23:10:32.533",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722860,1732921832543,"fUST",-500.0,0.00023625,2,"2024-11-29T23:10:32.543",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722861,1732921832553,"fUST",-212.42311416,0.00023625,2,"2024-11-29T23:10:32.553",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722862,1732921832563,"fUST",-426.36636529,0.00023625,2,"2024-11-29T23:10:32.563",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722863,1732921832572,"fUST",-8248.8494294,0.00023627,2,"2024-11-29T23:10:32.572",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722864,1732921832581,"fUST",-500.0,0.000237,2,"2024-11-29T23:10:32.581",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722865,1732921832591,"fUST",-34548.9136679,0.00025087,2,"2024-11-29T23:10:32.591",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722866,1732921832600,"fUST",-1266.146378,0.0002544,2,"2024-11-29T23:10:32.600",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722867,1732921832610,"fUST",-420.0,0.00025627,2,"2024-11-29T23:10:32.610",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722868,1732921832620,"fUST",-251.6000064,0.00025805,2,"2024-11-29T23:10:32.620",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722869,1732921832629,"fUST",-315.12121831,0.00026,31,"2024-11-29T23:10:32.629",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722870,1732921832646,"fUST",-185.37878169,0.00026,31,"2024-11-29T23:10:32.646",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722871,1732921832655,"fUST",-168.877798,0.00026043,2,"2024-11-29T23:10:32.655",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722872,1732921832665,"fUST",-500.0,0.00026566,7,"2024-11-29T23:10:32.665",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722873,1732921832675,"fUST",-313.32,0.00026839,3,"2024-11-29T23:10:32.675",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722874,1732921832685,"fUST",-164.140509,0.00026921,2,"2024-11-29T23:10:32.685",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722876,1732921832694,"fUST",-500.0,0.00027397,2,"2024-11-29T23:10:32.694",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722878,1732921832704,"fUST",-503.70497498,0.00027492,2,"2024-11-29T23:10:32.704",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722880,1732921832713,"fUST",-150.0,0.00027631,2,"2024-11-29T23:10:32.713",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722883,1732921832723,"fUST",-150.0,0.00027631,2,"2024-11-29T23:10:32.723",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722885,1732921832732,"fUST",-439.76507246,0.00027631,2,"2024-11-29T23:10:32.732",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722947,1732921838211,"fUST",-659.92440548,0.00023625,2,"2024-11-29T23:10:38.211",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722949,1732921838221,"fUST",-188.49038031,0.00026838,2,"2024-11-29T23:10:38.221",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722950,1732921838230,"fUST",-176.48622641,0.00026838,2,"2024-11-29T23:10:38.230",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722952,1732921838239,"fUST",-189.04029526,0.00026838,2,"2024-11-29T23:10:38.239",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722954,1732921838250,"fUST",-181.32827918,0.00026838,2,"2024-11-29T23:10:38.250",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722955,1732921838259,"fUST",-500.0,0.00026838,2,"2024-11-29T23:10:38.259",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722956,1732921838269,"fUST",-1149.92644749,0.00027346,2,"2024-11-29T23:10:38.269",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722957,1732921838283,"fUST",-471.52855251,0.00027346,2,"2024-11-29T23:10:38.283",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722958,1732921838293,"fUST",-91.23492754,0.00027631,2,"2024-11-29T23:10:38.293",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722959,1732921838302,"fUST",-2377.0,0.00027631,2,"2024-11-29T23:10:38.302",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722961,1732921838312,"fUST",-1762.6031853,0.00027631,2,"2024-11-29T23:10:38.312",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722973,1732921840147,"fUST",-415.3968147,0.00027631,2,"2024-11-29T23:10:40.147",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722975,1732921840157,"fUST",-150.0,0.000278,2,"2024-11-29T23:10:40.157",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722977,1732921840168,"fUST",-587.0,0.0002819,2,"2024-11-29T23:10:40.168",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722978,1732921840179,"fUST",-500.0,0.0002821,7,"2024-11-29T23:10:40.179",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722980,1732921840191,"fUST",-3249.46,0.0002859,10,"2024-11-29T23:10:40.191",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722982,1732921840201,"fUST",-267.22,0.000286,31,"2024-11-29T23:10:40.201",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722983,1732921840211,"fUST",-267.22,0.000286,31,"2024-11-29T23:10:40.211",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722984,1732921840222,"fUST",-267.22,0.000286,31,"2024-11-29T23:10:40.222",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722985,1732921840231,"fUST",-267.22,0.000286,31,"2024-11-29T23:10:40.231",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722986,1732921840240,"fUST",-267.22,0.000286,31,"2024-11-29T23:10:40.240",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722987,1732921840250,"fUST",-267.22,0.000286,31,"2024-11-29T23:10:40.250",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722988,1732921840260,"fUST",-267.22,0.000286,31,"2024-11-29T23:10:40.260",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722989,1732921840271,"fUST",-267.22,0.000286,31,"2024-11-29T23:10:40.271",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722990,1732921840280,"fUST",-267.22,0.000286,31,"2024-11-29T23:10:40.280",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722991,1732921840290,"fUST",-267.22,0.000286,31,"2024-11-29T23:10:40.290",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722992,1732921840300,"fUST",-267.22,0.000286,31,"2024-11-29T23:10:40.300",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722993,1732921840310,"fUST",-267.22,0.000286,31,"2024-11-29T23:10:40.310",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722994,1732921840320,"fUST",-207.50398066,0.00028656,2,"2024-11-29T23:10:40.320",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722995,1732921840330,"fUST",-1198.61501656,0.00028667,2,"2024-11-29T23:10:40.330",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722996,1732921840340,"fUST",-666.0,0.00028667,2,"2024-11-29T23:10:40.340",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722997,1732921840351,"fUST",-151.0,0.00028734,6,"2024-11-29T23:10:40.351",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722998,1732921840362,"fUST",-2707.88,0.00028757,10,"2024-11-29T23:10:40.362",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343722999,1732921840371,"fUST",-936.44145647,0.00028766,2,"2024-11-29T23:10:40.371",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723000,1732921840382,"fUST",-7333.45551117,0.00028767,2,"2024-11-29T23:10:40.382",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723001,1732921840392,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:40.392",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723002,1732921840402,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:40.402",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723003,1732921840413,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:40.413",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723004,1732921840423,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:40.423",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723005,1732921840433,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:40.433",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723006,1732921840442,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:40.442",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723007,1732921840452,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:40.452",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723008,1732921840462,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:40.462",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723012,1732921840602,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:40.602",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723014,1732921840613,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:40.613",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723015,1732921840624,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:40.624",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723016,1732921840635,"fUST",-475.00071061,0.00028767,3,"2024-11-29T23:10:40.635",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723017,1732921840644,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:40.644",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723018,1732921840654,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:40.654",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723019,1732921840664,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:40.664",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723020,1732921840674,"fUST",-503.42888052,0.00028767,3,"2024-11-29T23:10:40.674",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723021,1732921840685,"fUST",-567.2450395,0.00028767,3,"2024-11-29T23:10:40.685",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723022,1732921840696,"fUST",-347.90374482,0.00028767,3,"2024-11-29T23:10:40.696",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723023,1732921840706,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:40.706",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723024,1732921840717,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:40.717",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723025,1732921840727,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:40.727",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723026,1732921840737,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:40.737",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723027,1732921840746,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:40.746",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723028,1732921840757,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:40.757",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723029,1732921840766,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:40.766",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723030,1732921840776,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:40.776",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723031,1732921840793,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:40.793",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723032,1732921840803,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:40.803",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723033,1732921840813,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:40.813",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723034,1732921840822,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:40.822",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723035,1732921840832,"fUST",-617.74345857,0.00028767,3,"2024-11-29T23:10:40.832",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723036,1732921840841,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:40.841",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723037,1732921840851,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:40.851",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723038,1732921840860,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:40.860",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723039,1732921840870,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:40.870",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723040,1732921840879,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:40.879",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723041,1732921840888,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:40.888",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723042,1732921840898,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:40.898",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723043,1732921840907,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:40.907",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723044,1732921840916,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:40.916",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723045,1732921840926,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:40.926",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723046,1732921840935,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:40.935",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723047,1732921840944,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:40.944",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723048,1732921840954,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:40.954",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723049,1732921840964,"fUST",-500.91096344,0.00028767,3,"2024-11-29T23:10:40.964",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723050,1732921840973,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:40.973",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723051,1732921840982,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:40.982",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723052,1732921840991,"fUST",-567.21756938,0.00028767,3,"2024-11-29T23:10:40.991",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723053,1732921841001,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.001",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723054,1732921841010,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.010",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723055,1732921841020,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.020",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723056,1732921841033,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.033",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723057,1732921841042,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.042",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723058,1732921841052,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.052",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723059,1732921841062,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.062",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723060,1732921841071,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.071",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723061,1732921841081,"fUST",-592.2024827,0.00028767,3,"2024-11-29T23:10:41.081",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723062,1732921841091,"fUST",-503.59843378,0.00028767,3,"2024-11-29T23:10:41.091",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723063,1732921841101,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.101",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723064,1732921841110,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.110",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723065,1732921841120,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.120",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723066,1732921841129,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.129",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723067,1732921841138,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.138",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723068,1732921841148,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.148",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723069,1732921841157,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.157",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723070,1732921841167,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.167",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723071,1732921841176,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.176",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723072,1732921841185,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.185",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723073,1732921841195,"fUST",-454.13204462,0.00028767,3,"2024-11-29T23:10:41.195",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723074,1732921841204,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.204",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723075,1732921841215,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.215",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723076,1732921841225,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.225",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723077,1732921841234,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.234",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723078,1732921841243,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.243",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723079,1732921841252,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.252",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723080,1732921841262,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.262",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723081,1732921841271,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.271",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723082,1732921841284,"fUST",-195.03684969,0.00028767,3,"2024-11-29T23:10:41.284",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723083,1732921841294,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.294",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723084,1732921841303,"fUST",-504.95625675,0.00028767,3,"2024-11-29T23:10:41.303",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723085,1732921841312,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.312",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723086,1732921841321,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.321",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723087,1732921841331,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.331",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723088,1732921841340,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.340",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723089,1732921841350,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.350",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723090,1732921841359,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.359",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723091,1732921841369,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.369",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723092,1732921841378,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.378",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723093,1732921841388,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.388",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723094,1732921841398,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.398",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723095,1732921841408,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.408",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723096,1732921841418,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.418",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723097,1732921841429,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.429",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723098,1732921841439,"fUST",-321.90463347,0.00028767,3,"2024-11-29T23:10:41.439",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723099,1732921841449,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.449",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723100,1732921841460,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.460",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723101,1732921841470,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.470",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723102,1732921841480,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.480",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723103,1732921841490,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.490",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723104,1732921841500,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.500",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723105,1732921841512,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.512",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723106,1732921841524,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.524",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723107,1732921841536,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.536",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723108,1732921841547,"fUST",-501.88024791,0.00028767,3,"2024-11-29T23:10:41.547",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723109,1732921841557,"fUST",-225.1,0.00028767,3,"2024-11-29T23:10:41.557",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723110,1732921841567,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.567",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723111,1732921841577,"fUST",-500.66649706,0.00028767,3,"2024-11-29T23:10:41.577",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723112,1732921841588,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.588",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723113,1732921841599,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.599",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723114,1732921841609,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.609",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723115,1732921841619,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.619",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723116,1732921841629,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.629",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723117,1732921841638,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.638",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723118,1732921841648,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.648",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723119,1732921841658,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.658",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723120,1732921841667,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.667",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723121,1732921841676,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.676",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723122,1732921841686,"fUST",-346.86,0.00028767,3,"2024-11-29T23:10:41.686",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723123,1732921841695,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.695",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723124,1732921841705,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.705",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723125,1732921841715,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.715",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723126,1732921841724,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.724",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723127,1732921841733,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.733",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723128,1732921841742,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.742",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723129,1732921841751,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.751",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723130,1732921841761,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.761",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723131,1732921841770,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.770",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723132,1732921841780,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.780",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723133,1732921841789,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.789",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723134,1732921841799,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.799",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723135,1732921841808,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.808",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723136,1732921841817,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.817",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723137,1732921841828,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.828",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723138,1732921841837,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.837",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723139,1732921841846,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.846",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723140,1732921841856,"fUST",-350.9133068,0.00028767,3,"2024-11-29T23:10:41.856",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723141,1732921841866,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.866",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723142,1732921841876,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.876",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723143,1732921841885,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:41.885",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723144,1732921841895,"fUST",-259.19824084,0.00028767,3,"2024-11-29T23:10:41.895",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723145,1732921841905,"fUST",-612.77,0.00028767,3,"2024-11-29T23:10:41.905",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723146,1732921841914,"fUST",-612.77,0.00028767,3,"2024-11-29T23:10:41.914",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723147,1732921841924,"fUST",-612.77,0.00028767,3,"2024-11-29T23:10:41.924",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723148,1732921841933,"fUST",-612.77,0.00028767,3,"2024-11-29T23:10:41.933",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723149,1732921841942,"fUST",-612.77,0.00028767,3,"2024-11-29T23:10:41.942",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723150,1732921841952,"fUST",-612.77,0.00028767,3,"2024-11-29T23:10:41.952",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723151,1732921841961,"fUST",-612.77,0.00028767,3,"2024-11-29T23:10:41.961",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723152,1732921841971,"fUST",-612.77,0.00028767,3,"2024-11-29T23:10:41.971",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723153,1732921841980,"fUST",-612.77,0.00028767,3,"2024-11-29T23:10:41.980",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723154,1732921841989,"fUST",-612.77,0.00028767,3,"2024-11-29T23:10:41.989",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723155,1732921841999,"fUST",-612.77,0.00028767,3,"2024-11-29T23:10:41.999",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723156,1732921842009,"fUST",-612.77,0.00028767,3,"2024-11-29T23:10:42.009",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723157,1732921842018,"fUST",-612.77,0.00028767,3,"2024-11-29T23:10:42.018",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723158,1732921842030,"fUST",-612.77,0.00028767,3,"2024-11-29T23:10:42.030",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723159,1732921842039,"fUST",-612.77,0.00028767,3,"2024-11-29T23:10:42.039",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723160,1732921842048,"fUST",-612.77,0.00028767,3,"2024-11-29T23:10:42.048",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723161,1732921842058,"fUST",-612.77,0.00028767,3,"2024-11-29T23:10:42.058",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723162,1732921842068,"fUST",-612.77,0.00028767,3,"2024-11-29T23:10:42.068",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723163,1732921842078,"fUST",-612.77,0.00028767,3,"2024-11-29T23:10:42.078",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723164,1732921842087,"fUST",-612.77,0.00028767,3,"2024-11-29T23:10:42.087",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723165,1732921842097,"fUST",-612.77,0.00028767,3,"2024-11-29T23:10:42.097",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723166,1732921842107,"fUST",-612.77,0.00028767,3,"2024-11-29T23:10:42.107",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723167,1732921842116,"fUST",-612.77,0.00028767,3,"2024-11-29T23:10:42.116",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723168,1732921842126,"fUST",-612.88040183,0.00028767,3,"2024-11-29T23:10:42.126",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723169,1732921842135,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.135",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723170,1732921842144,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.144",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723171,1732921842154,"fUST",-500.0,0.00028767,4,"2024-11-29T23:10:42.154",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723172,1732921842163,"fUST",-151.0,0.00028767,7,"2024-11-29T23:10:42.163",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723173,1732921842173,"fUST",-151.0,0.00028767,7,"2024-11-29T23:10:42.173",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723174,1732921842183,"fUST",-151.0,0.00028767,7,"2024-11-29T23:10:42.183",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723175,1732921842192,"fUST",-151.408098,0.00028767,7,"2024-11-29T23:10:42.192",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723176,1732921842202,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.202",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723177,1732921842211,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.211",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723178,1732921842220,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.220",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723179,1732921842230,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.230",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723180,1732921842239,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.239",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723181,1732921842248,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.248",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723182,1732921842258,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.258",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723183,1732921842268,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.268",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723184,1732921842278,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.278",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723185,1732921842288,"fUST",-411.94,0.00028767,3,"2024-11-29T23:10:42.288",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723186,1732921842298,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.298",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723187,1732921842307,"fUST",-502.04611367,0.00028767,3,"2024-11-29T23:10:42.307",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723188,1732921842317,"fUST",-503.40321897,0.00028767,3,"2024-11-29T23:10:42.317",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723189,1732921842326,"fUST",-503.55041977,0.00028767,3,"2024-11-29T23:10:42.326",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723190,1732921842335,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.335",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723191,1732921842345,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.345",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723192,1732921842355,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.355",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723193,1732921842364,"fUST",-502.9624906,0.00028767,3,"2024-11-29T23:10:42.364",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723194,1732921842374,"fUST",-503.15478235,0.00028767,3,"2024-11-29T23:10:42.374",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723195,1732921842384,"fUST",-610.14,0.00028767,3,"2024-11-29T23:10:42.384",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723196,1732921842394,"fUST",-610.14,0.00028767,3,"2024-11-29T23:10:42.394",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723197,1732921842403,"fUST",-610.14,0.00028767,3,"2024-11-29T23:10:42.403",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723198,1732921842413,"fUST",-610.14,0.00028767,3,"2024-11-29T23:10:42.413",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723199,1732921842422,"fUST",-610.14,0.00028767,3,"2024-11-29T23:10:42.422",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723200,1732921842432,"fUST",-610.14,0.00028767,3,"2024-11-29T23:10:42.432",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723202,1732921842441,"fUST",-610.14,0.00028767,3,"2024-11-29T23:10:42.441",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723203,1732921842451,"fUST",-610.14,0.00028767,3,"2024-11-29T23:10:42.451",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723204,1732921842460,"fUST",-610.14,0.00028767,3,"2024-11-29T23:10:42.460",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723205,1732921842471,"fUST",-610.14,0.00028767,3,"2024-11-29T23:10:42.471",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723206,1732921842480,"fUST",-610.14,0.00028767,3,"2024-11-29T23:10:42.480",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723207,1732921842490,"fUST",-610.14,0.00028767,3,"2024-11-29T23:10:42.490",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723208,1732921842500,"fUST",-610.14,0.00028767,3,"2024-11-29T23:10:42.500",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723209,1732921842512,"fUST",-610.14,0.00028767,3,"2024-11-29T23:10:42.512",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723210,1732921842523,"fUST",-610.14,0.00028767,3,"2024-11-29T23:10:42.523",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723211,1732921842535,"fUST",-610.14,0.00028767,3,"2024-11-29T23:10:42.535",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723212,1732921842547,"fUST",-610.14,0.00028767,3,"2024-11-29T23:10:42.547",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723213,1732921842557,"fUST",-610.14,0.00028767,3,"2024-11-29T23:10:42.557",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723214,1732921842567,"fUST",-610.14,0.00028767,3,"2024-11-29T23:10:42.567",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723215,1732921842576,"fUST",-610.14,0.00028767,3,"2024-11-29T23:10:42.576",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723216,1732921842586,"fUST",-610.14,0.00028767,3,"2024-11-29T23:10:42.586",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723217,1732921842597,"fUST",-610.14,0.00028767,3,"2024-11-29T23:10:42.597",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723218,1732921842606,"fUST",-610.14,0.00028767,3,"2024-11-29T23:10:42.606",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723219,1732921842616,"fUST",-610.2300718,0.00028767,3,"2024-11-29T23:10:42.616",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723220,1732921842625,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.625",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723221,1732921842636,"fUST",-300.10675743,0.00028767,3,"2024-11-29T23:10:42.636",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723222,1732921842646,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.646",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723223,1732921842655,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.655",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723224,1732921842665,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.665",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723225,1732921842675,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.675",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723226,1732921842685,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.685",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723227,1732921842694,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.694",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723229,1732921842703,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.703",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723231,1732921842712,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.712",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723233,1732921842723,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.723",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723235,1732921842732,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.732",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723237,1732921842741,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.741",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723238,1732921842750,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.750",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723239,1732921842760,"fUST",-506.07188528,0.00028767,3,"2024-11-29T23:10:42.760",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723240,1732921842770,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.770",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723241,1732921842782,"fUST",-511.82446964,0.00028767,3,"2024-11-29T23:10:42.782",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723242,1732921842791,"fUST",-303.89678298,0.00028767,3,"2024-11-29T23:10:42.791",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723243,1732921842800,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.800",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723244,1732921842810,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.810",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723245,1732921842820,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.820",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723246,1732921842829,"fUST",-391.73038157,0.00028767,3,"2024-11-29T23:10:42.829",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723247,1732921842839,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.839",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723248,1732921842849,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.849",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723250,1732921842858,"fUST",-379.79347656,0.00028767,3,"2024-11-29T23:10:42.858",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723252,1732921842868,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.868",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723254,1732921842878,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.878",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723256,1732921842886,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.886",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723258,1732921842897,"fUST",-154.63828917,0.00028767,3,"2024-11-29T23:10:42.897",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723260,1732921842906,"fUST",-501.53431727,0.00028767,3,"2024-11-29T23:10:42.906",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723262,1732921842916,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.916",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723263,1732921842926,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.926",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723264,1732921842935,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.935",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723265,1732921842945,"fUST",-501.40569276,0.00028767,3,"2024-11-29T23:10:42.945",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723266,1732921842955,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.955",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723267,1732921842964,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.964",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723269,1732921842974,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.974",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723270,1732921842984,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.984",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723271,1732921842994,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:42.994",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723272,1732921843003,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.003",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723273,1732921843013,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.013",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723274,1732921843022,"fUST",-274.37424981,0.00028767,3,"2024-11-29T23:10:43.022",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723275,1732921843035,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.035",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723276,1732921843043,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.043",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723277,1732921843053,"fUST",-306.4261579,0.00028767,3,"2024-11-29T23:10:43.053",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723278,1732921843062,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.062",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723279,1732921843072,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.072",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723280,1732921843082,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.082",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723281,1732921843091,"fUST",-600.86199656,0.00028767,3,"2024-11-29T23:10:43.091",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723282,1732921843101,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.101",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723283,1732921843110,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.110",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723284,1732921843119,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.119",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723285,1732921843128,"fUST",-500.62331853,0.00028767,3,"2024-11-29T23:10:43.128",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723286,1732921843137,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.137",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723287,1732921843147,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.147",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723288,1732921843157,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.157",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723289,1732921843167,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.167",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723290,1732921843176,"fUST",-550.2739242,0.00028767,3,"2024-11-29T23:10:43.176",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723291,1732921843186,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.186",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723292,1732921843196,"fUST",-502.04279711,0.00028767,3,"2024-11-29T23:10:43.196",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723293,1732921843206,"fUST",-535.49303925,0.00028767,3,"2024-11-29T23:10:43.206",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723294,1732921843215,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.215",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723295,1732921843225,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.225",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723296,1732921843235,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.235",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723297,1732921843244,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.244",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723298,1732921843254,"fUST",-151.0,0.00028767,7,"2024-11-29T23:10:43.254",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723299,1732921843263,"fUST",-151.0,0.00028767,7,"2024-11-29T23:10:43.263",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723300,1732921843273,"fUST",-151.0,0.00028767,7,"2024-11-29T23:10:43.273",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723301,1732921843284,"fUST",-151.0,0.00028767,7,"2024-11-29T23:10:43.284",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723302,1732921843294,"fUST",-151.0,0.00028767,7,"2024-11-29T23:10:43.294",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723303,1732921843303,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.303",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723304,1732921843312,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.312",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723305,1732921843322,"fUST",-151.0,0.00028767,7,"2024-11-29T23:10:43.322",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723307,1732921843331,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.331",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723308,1732921843341,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.341",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723309,1732921843350,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.350",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723311,1732921843359,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.359",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723312,1732921843368,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.368",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723314,1732921843378,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.378",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723315,1732921843387,"fUST",-151.0,0.00028767,7,"2024-11-29T23:10:43.387",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723316,1732921843396,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.396",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723317,1732921843405,"fUST",-151.0,0.00028767,7,"2024-11-29T23:10:43.405",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723318,1732921843415,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.415",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723319,1732921843424,"fUST",-151.0,0.00028767,7,"2024-11-29T23:10:43.424",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723323,1732921843535,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.535",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723324,1732921843545,"fUST",-415.96060492,0.00028767,3,"2024-11-29T23:10:43.545",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723325,1732921843554,"fUST",-151.0,0.00028767,7,"2024-11-29T23:10:43.554",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723326,1732921843564,"fUST",-151.0,0.00028767,7,"2024-11-29T23:10:43.564",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723327,1732921843573,"fUST",-151.0,0.00028767,7,"2024-11-29T23:10:43.573",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723328,1732921843583,"fUST",-200.0,0.00028767,3,"2024-11-29T23:10:43.583",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723329,1732921843594,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.594",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723330,1732921843604,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.604",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723331,1732921843614,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.614",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723332,1732921843623,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.623",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723333,1732921843633,"fUST",-503.48643751,0.00028767,3,"2024-11-29T23:10:43.633",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723334,1732921843642,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.642",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723335,1732921843652,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.652",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723336,1732921843661,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.661",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723337,1732921843671,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.671",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723338,1732921843680,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.680",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723339,1732921843689,"fUST",-510.16554965,0.00028767,3,"2024-11-29T23:10:43.689",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723340,1732921843699,"fUST",-504.92905195,0.00028767,3,"2024-11-29T23:10:43.699",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723341,1732921843708,"fUST",-563.6554293,0.00028767,3,"2024-11-29T23:10:43.708",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723342,1732921843718,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.718",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723343,1732921843727,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.727",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723344,1732921843736,"fUST",-151.0,0.00028767,7,"2024-11-29T23:10:43.736",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723345,1732921843746,"fUST",-151.0,0.00028767,7,"2024-11-29T23:10:43.746",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723346,1732921843755,"fUST",-151.0,0.00028767,7,"2024-11-29T23:10:43.755",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723347,1732921843765,"fUST",-151.0,0.00028767,7,"2024-11-29T23:10:43.765",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723348,1732921843774,"fUST",-151.0,0.00028767,7,"2024-11-29T23:10:43.774",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723349,1732921843785,"fUST",-151.0,0.00028767,7,"2024-11-29T23:10:43.785",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723350,1732921843795,"fUST",-151.0,0.00028767,7,"2024-11-29T23:10:43.795",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723351,1732921843804,"fUST",-503.87236723,0.00028767,3,"2024-11-29T23:10:43.804",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723352,1732921843813,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.813",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723353,1732921843822,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.822",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723354,1732921843832,"fUST",-3317.4,0.00028767,3,"2024-11-29T23:10:43.832",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723355,1732921843842,"fUST",-3317.4,0.00028767,3,"2024-11-29T23:10:43.842",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723356,1732921843851,"fUST",-3317.4,0.00028767,3,"2024-11-29T23:10:43.851",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723357,1732921843860,"fUST",-3317.4,0.00028767,3,"2024-11-29T23:10:43.860",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723358,1732921843870,"fUST",-3317.4,0.00028767,3,"2024-11-29T23:10:43.870",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723359,1732921843879,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.879",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723360,1732921843889,"fUST",-3317.4,0.00028767,3,"2024-11-29T23:10:43.889",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723361,1732921843899,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:43.899",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723362,1732921843908,"fUST",-1072.8817178,0.00028767,3,"2024-11-29T23:10:43.908",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723363,1732921844066,"fUST",-2244.5182822,0.00028767,3,"2024-11-29T23:10:44.066",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723364,1732921844075,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:44.075",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723365,1732921844084,"fUST",-3317.4,0.00028767,3,"2024-11-29T23:10:44.084",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723366,1732921844093,"fUST",-500.0,0.00028767,3,"2024-11-29T23:10:44.093",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723367,1732921844103,"fUST",-3317.4,0.00028767,3,"2024-11-29T23:10:44.103",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723368,1732921844112,"fUST",-346.25650799,0.00028767,3,"2024-11-29T23:10:44.112",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723369,1732921844121,"fUST",-3187.22394437,0.00028767,3,"2024-11-29T23:10:44.121",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723370,1732921844132,"fUST",-130.17605563,0.00028767,3,"2024-11-29T23:10:44.132",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723371,1732921844141,"fUST",-3317.4,0.00028767,3,"2024-11-29T23:10:44.141",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723372,1732921844151,"fUST",-2530.85911931,0.00028767,3,"2024-11-29T23:10:44.151",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723388,1732921845906,"fUST",-707.36,0.000287,2,"2024-11-29T23:10:45.906",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723391,1732921846093,"fUST",-292.64,0.000287,2,"2024-11-29T23:10:46.093",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723392,1732921846102,"fUST",-786.54088069,0.00028767,3,"2024-11-29T23:10:46.102",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723393,1732921846112,"fUST",-3317.4,0.00028767,3,"2024-11-29T23:10:46.112",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723394,1732921846121,"fUST",-3317.4,0.00028767,3,"2024-11-29T23:10:46.121",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723395,1732921846130,"fUST",-3317.4,0.00028767,3,"2024-11-29T23:10:46.130",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723396,1732921846140,"fUST",-3317.4,0.00028767,3,"2024-11-29T23:10:46.140",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723397,1732921846149,"fUST",-3317.4,0.00028767,3,"2024-11-29T23:10:46.149",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723398,1732921846159,"fUST",-3317.4,0.00028767,3,"2024-11-29T23:10:46.159",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723399,1732921846168,"fUST",-3317.4,0.00028767,3,"2024-11-29T23:10:46.168",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723400,1732921846178,"fUST",-3317.4,0.00028767,3,"2024-11-29T23:10:46.178",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723401,1732921846187,"fUST",-1594.75717943,0.00028767,3,"2024-11-29T23:10:46.187",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723411,1732922419217,"fUST",163.824471,0.00013973,2,"2024-11-29T23:20:19.217",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723415,1732922898953,"fUST",9268.86065586,0.000125,2,"2024-11-29T23:28:18.953",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723416,1732922919980,"fUST",998.32700089,0.0001,2,"2024-11-29T23:28:39.980",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723417,1732922923571,"fUST",1000.0,0.0001,2,"2024-11-29T23:28:43.571",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723418,1732922924365,"fUST",10876.22911943,0.000109,2,"2024-11-29T23:28:44.365",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723419,1732922948196,"fUST",-1301.74542964,0.000176,2,"2024-11-29T23:29:08.196",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723420,1732922948218,"fUST",-4670.1917126,0.00019897,2,"2024-11-29T23:29:08.218",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723421,1732922948241,"fUST",-300.0,0.00019989,2,"2024-11-29T23:29:08.241",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723422,1732922948263,"fUST",-300.0,0.00019989,2,"2024-11-29T23:29:08.263",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723423,1732922948287,"fUST",-38854.60365506,0.0001999,2,"2024-11-29T23:29:08.287",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723424,1732922948310,"fUST",-8816.0,0.0002,2,"2024-11-29T23:29:08.310",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723425,1732922948333,"fUST",-3477.09359502,0.00020098,2,"2024-11-29T23:29:08.333",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723426,1732922948356,"fUST",-163.824471,0.00021209,2,"2024-11-29T23:29:08.356",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723427,1732922948378,"fUST",-22739.35516929,0.00021371,2,"2024-11-29T23:29:08.378",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723428,1732922955119,"fUST",-953.55301495,0.00021371,2,"2024-11-29T23:29:15.119",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723429,1732922960105,"fUST",-1207.09181576,0.00021371,2,"2024-11-29T23:29:20.105",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723430,1732922960126,"fUST",-170.120811,0.00021601,2,"2024-11-29T23:29:20.126",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723431,1732922960148,"fUST",-420.0,0.00021766,2,"2024-11-29T23:29:20.148",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723432,1732922960168,"fUST",-4327.84658624,0.00021848,2,"2024-11-29T23:29:20.168",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723433,1732922963140,"fUST",-6268.29421036,0.00021848,2,"2024-11-29T23:29:23.140",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723434,1732922963163,"fUST",-551.682462,0.00021875,2,"2024-11-29T23:29:23.163",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723435,1732922963184,"fUST",-204.278959,0.00021892,2,"2024-11-29T23:29:23.184",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723436,1732922963298,"fUST",-420.0,0.00021988,2,"2024-11-29T23:29:23.298",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723437,1732922963349,"fUST",-202.0,0.00022,2,"2024-11-29T23:29:23.349",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723438,1732922963371,"fUST",-191.2468088,0.00022,2,"2024-11-29T23:29:23.371",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723439,1732922963392,"fUST",-242.83141447,0.00023,2,"2024-11-29T23:29:23.392",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723440,1732922963413,"fUST",-203.0,0.00023014,2,"2024-11-29T23:29:23.413",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723441,1732922963434,"fUST",-367.46248914,0.000232,2,"2024-11-29T23:29:23.434",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723442,1732922971094,"fUST",-38.4600661,0.000232,2,"2024-11-29T23:29:31.094",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723443,1732922971114,"fUST",-500.0,0.0002346,2,"2024-11-29T23:29:31.114",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723444,1732922971135,"fUST",-124.74381301,0.0002346,2,"2024-11-29T23:29:31.135",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723503,1732923032423,"fUST",-300.0,0.00023459,2,"2024-11-29T23:30:32.423",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723505,1732923032433,"fUST",-300.0,0.00023459,2,"2024-11-29T23:30:32.433",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723507,1732923032442,"fUST",-375.25618699,0.0002346,2,"2024-11-29T23:30:32.442",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723509,1732923032451,"fUST",-395.93716001,0.0002346,2,"2024-11-29T23:30:32.451",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723511,1732923032463,"fUST",-104.06283999,0.0002346,2,"2024-11-29T23:30:32.463",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723512,1732923032472,"fUST",-333.48505701,0.0002346,2,"2024-11-29T23:30:32.472",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723513,1732923032481,"fUST",-500.0,0.0002346,2,"2024-11-29T23:30:32.481",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723514,1732923032491,"fUST",-500.0,0.0002346,2,"2024-11-29T23:30:32.491",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723515,1732923032500,"fUST",-500.0,0.0002346,2,"2024-11-29T23:30:32.500",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723516,1732923032510,"fUST",-500.0,0.0002346,2,"2024-11-29T23:30:32.510",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723518,1732923032519,"fUST",-500.0,0.0002346,2,"2024-11-29T23:30:32.519",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723520,1732923032529,"fUST",-500.0,0.0002346,2,"2024-11-29T23:30:32.529",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723522,1732923032538,"fUST",-500.0,0.0002346,2,"2024-11-29T23:30:32.538",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723524,1732923032548,"fUST",-309.89227336,0.0002346,2,"2024-11-29T23:30:32.548",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723525,1732923032558,"fUST",-500.0,0.0002346,2,"2024-11-29T23:30:32.558",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723526,1732923032567,"fUST",-500.0,0.0002346,2,"2024-11-29T23:30:32.567",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723527,1732923032576,"fUST",-564.5,0.0002346,2,"2024-11-29T23:30:32.576",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723529,1732923032586,"fUST",-5000.0,0.00023461,2,"2024-11-29T23:30:32.586",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723531,1732923032596,"fUST",-1864.63313096,0.00023461,2,"2024-11-29T23:30:32.596",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723532,1732923032605,"fUST",-500.0,0.00023473,2,"2024-11-29T23:30:32.605",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723533,1732923032614,"fUST",-2519.95592718,0.00024,2,"2024-11-29T23:30:32.614",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723534,1732923032623,"fUST",-1000.0,0.00024021,2,"2024-11-29T23:30:32.623",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723535,1732923032632,"fUST",-2345.80213001,0.00024499,2,"2024-11-29T23:30:32.632",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723536,1732923032642,"fUST",-15470.5899274,0.00024525,2,"2024-11-29T23:30:32.642",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723537,1732923032651,"fUST",-1225.0526919,0.00024599,2,"2024-11-29T23:30:32.651",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723538,1732923032660,"fUST",-590.50958874,0.00025,7,"2024-11-29T23:30:32.660",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723539,1732923032670,"fUST",-1093.57417345,0.00025,2,"2024-11-29T23:30:32.670",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723540,1732923032679,"fUST",-23710.91318831,0.00025,2,"2024-11-29T23:30:32.679",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723541,1732923032689,"fUST",-7541.50283773,0.0002509,2,"2024-11-29T23:30:32.689",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723671,1732923043335,"fUST",-439.94960365,0.00025,2,"2024-11-29T23:30:43.335",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723672,1732923043345,"fUST",-4432.94033506,0.0002509,2,"2024-11-29T23:30:43.345",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723673,1732923043354,"fUST",-2345.80212994,0.00025325,2,"2024-11-29T23:30:43.354",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723674,1732923043364,"fUST",-420.0,0.00025454,2,"2024-11-29T23:30:43.364",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723675,1732923043373,"fUST",-420.0,0.00025805,2,"2024-11-29T23:30:43.373",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723677,1732923043383,"fUST",-461.11635519,0.00026,30,"2024-11-29T23:30:43.383",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723700,1732923053538,"fUST",163.912232,0.00013973,2,"2024-11-29T23:30:53.538",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723701,1732923053762,"fUST",163.912232,0.00021209,2,"2024-11-29T23:30:53.762",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723705,1732923765676,"fUST",163.912232,0.00013973,2,"2024-11-29T23:42:45.676",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723707,1732923956213,"fUST",-398.0,0.00022,2,"2024-11-29T23:45:56.213",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723708,1732923956233,"fUST",-177.0,0.00022,2,"2024-11-29T23:45:56.233",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723709,1732923956254,"fUST",-163.912232,0.00022174,2,"2024-11-29T23:45:56.254",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723710,1732923956275,"fUST",-398.0,0.00022192,2,"2024-11-29T23:45:56.275",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723711,1732923956297,"fUST",-398.0,0.00023014,2,"2024-11-29T23:45:56.297",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723712,1732923956316,"fUST",-177.0,0.00023014,2,"2024-11-29T23:45:56.316",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723713,1732923956336,"fUST",-192.6365942,0.00023713,2,"2024-11-29T23:45:56.336",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723714,1732923956357,"fUST",-3135.5326498,0.0002378,2,"2024-11-29T23:45:56.357",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723715,1732923956376,"fUST",-2841.7103721,0.00023939,2,"2024-11-29T23:45:56.376",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723716,1732923956397,"fUST",-776.4570569,0.00023992,2,"2024-11-29T23:45:56.397",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723717,1732923956561,"fUST",-401.0,0.00024164,2,"2024-11-29T23:45:56.561",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723718,1732923956583,"fUST",-250.0,0.00024304,2,"2024-11-29T23:45:56.583",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723719,1732923956604,"fUST",-302.66710251,0.00025,2,"2024-11-29T23:45:56.604",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723720,1732923956624,"fUST",-302.81830602,0.0002525,2,"2024-11-29T23:45:56.624",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723721,1732923956644,"fUST",-280.789635,0.00025281,2,"2024-11-29T23:45:56.644",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723722,1732923956664,"fUST",-1918.98050938,0.00025299,2,"2024-11-29T23:45:56.664",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723723,1732923956684,"fUST",-1089.9745132,0.0002536,2,"2024-11-29T23:45:56.684",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723724,1732923956704,"fUST",-300.0,0.00025367,2,"2024-11-29T23:45:56.704",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723725,1732923956724,"fUST",-300.0,0.00025367,2,"2024-11-29T23:45:56.724",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723726,1732923956745,"fUST",-157.0,0.00025367,2,"2024-11-29T23:45:56.745",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723727,1732923956765,"fUST",-504.76032522,0.00025369,2,"2024-11-29T23:45:56.765",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723728,1732923956786,"fUST",-24900.0,0.0002537,2,"2024-11-29T23:45:56.786",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723729,1732923956807,"fUST",-168.646788,0.00025399,2,"2024-11-29T23:45:56.807",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723730,1732923956827,"fUST",-152.0,0.0002545,2,"2024-11-29T23:45:56.827",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723731,1732923956847,"fUST",-495.21372765,0.00025491,2,"2024-11-29T23:45:56.847",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723732,1732923956867,"fUST",-975.77029194,0.00025491,2,"2024-11-29T23:45:56.867",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723733,1732923956888,"fUST",-408.139862,0.00025605,2,"2024-11-29T23:45:56.888",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723734,1732923956908,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:56.908",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723735,1732923956928,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:56.928",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723736,1732923956950,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:56.950",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723737,1732923956971,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:56.971",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723738,1732923956991,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:56.991",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723739,1732923957013,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:57.013",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723740,1732923957034,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:57.034",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723741,1732923957055,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:57.055",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723742,1732923957077,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:57.077",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723743,1732923957097,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:57.097",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723744,1732923957117,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:57.117",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723745,1732923957139,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:57.139",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723746,1732923957164,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:57.164",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723747,1732923957186,"fUST",-440.79777976,0.00025774,2,"2024-11-29T23:45:57.186",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723748,1732923957208,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:57.208",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723749,1732923957229,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:57.229",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723750,1732923957251,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:57.251",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723751,1732923957272,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:57.272",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723752,1732923957293,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:57.293",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723753,1732923957315,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:57.315",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723754,1732923957337,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:57.337",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723755,1732923957360,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:57.360",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723756,1732923957382,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:57.382",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723757,1732923957404,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:57.404",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723758,1732923957424,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:57.424",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723759,1732923957444,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:57.444",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723760,1732923957465,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:57.465",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723761,1732923957487,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:57.487",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723762,1732923957508,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:57.508",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723763,1732923957536,"fUST",-300.24629381,0.00025774,2,"2024-11-29T23:45:57.536",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723764,1732923957556,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:57.556",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723765,1732923957576,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:57.576",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723766,1732923957598,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:57.598",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723767,1732923957619,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:57.619",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723768,1732923957639,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:57.639",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723769,1732923957661,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:57.661",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723770,1732923957681,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:57.681",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723771,1732923957704,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:57.704",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723772,1732923957725,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:57.725",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723773,1732923957745,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:57.745",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723774,1732923957766,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:57.766",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723775,1732923957788,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:57.788",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723776,1732923957810,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:57.810",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723777,1732923957832,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:57.832",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723778,1732923957854,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:57.854",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723779,1732923957875,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:57.875",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723780,1732923957895,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:57.895",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723781,1732923957917,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:57.917",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723782,1732923957939,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:57.939",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723783,1732923957960,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:57.960",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723784,1732923957981,"fUST",-266.72208502,0.00025774,2,"2024-11-29T23:45:57.981",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723785,1732923958002,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:58.002",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723786,1732923958025,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:58.025",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723787,1732923958046,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:58.046",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723788,1732923958066,"fUST",-285.29822454,0.00025774,2,"2024-11-29T23:45:58.066",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723789,1732923958088,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:58.088",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723790,1732923958110,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:58.110",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723791,1732923958132,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:58.132",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723792,1732923958158,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:58.158",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723793,1732923958179,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:58.179",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723794,1732923958201,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:58.201",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723795,1732923958223,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:58.223",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723796,1732923958245,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:58.245",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723797,1732923958268,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:58.268",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723798,1732923958288,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:58.288",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723799,1732923958310,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:58.310",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723800,1732923958332,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:58.332",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723801,1732923958354,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:58.354",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723802,1732923958376,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:58.376",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723803,1732923958397,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:58.397",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723804,1732923958420,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:58.420",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723805,1732923958442,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:58.442",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723806,1732923958463,"fUST",-550.0,0.00025774,2,"2024-11-29T23:45:58.463",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723807,1732923958485,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:58.485",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723808,1732923958506,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:58.506",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723809,1732923958529,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:58.529",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723810,1732923958553,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:58.553",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723811,1732923958576,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:58.576",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723812,1732923958598,"fUST",-500.0,0.00025774,2,"2024-11-29T23:45:58.598",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723813,1732923958618,"fUST",-398.0,0.00025775,2,"2024-11-29T23:45:58.618",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723814,1732923958638,"fUST",-500.0,0.00025973,2,"2024-11-29T23:45:58.638",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723815,1732923958659,"fUST",-390.76468723,0.00025973,2,"2024-11-29T23:45:58.659",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723816,1732923958679,"fUST",-6356.35893493,0.00026,30,"2024-11-29T23:45:58.679",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723817,1732923958699,"fUST",-500.25735423,0.00026,10,"2024-11-29T23:45:58.699",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723818,1732923958720,"fUST",-608.0,0.00026,31,"2024-11-29T23:45:58.720",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723819,1732923958740,"fUST",-1918.98050933,0.00026011,2,"2024-11-29T23:45:58.740",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723820,1732923958760,"fUST",-1376.1236267,0.00026067,2,"2024-11-29T23:45:58.760",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723821,1732923958781,"fUST",-500.0,0.00026148,2,"2024-11-29T23:45:58.781",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723822,1732923958801,"fUST",-188.49038031,0.00026148,2,"2024-11-29T23:45:58.801",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723823,1732923958821,"fUST",-181.32827918,0.00026148,2,"2024-11-29T23:45:58.821",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723824,1732923958842,"fUST",-176.48622641,0.00026148,2,"2024-11-29T23:45:58.842",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723825,1732923958862,"fUST",-245.66475522,0.00026148,2,"2024-11-29T23:45:58.862",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723826,1732923958883,"fUST",-843.11747733,0.00026149,2,"2024-11-29T23:45:58.883",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723827,1732923966191,"fUST",754.38860558,0.00030136,120,"2024-11-29T23:46:06.191",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723828,1732923966217,"fUST",285.62197165,0.00030136,120,"2024-11-29T23:46:06.217",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723829,1732924028115,"fUST",-247.18821974,0.00025,2,"2024-11-29T23:47:08.115",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723830,1732924032172,"fUST",-1565.14503021,0.00025,2,"2024-11-29T23:47:12.172",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723832,1732924150105,"fUST",-183.0,0.00022,2,"2024-11-29T23:49:10.105",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723833,1732924151229,"fUST",-183.0,0.00023014,2,"2024-11-29T23:49:11.229",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723834,1732924151253,"fUST",-264.71,0.0002366,2,"2024-11-29T23:49:11.253",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723835,1732924151275,"fUST",-288.015838,0.00024904,2,"2024-11-29T23:49:11.275",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723836,1732924151297,"fUST",-546.09617635,0.00025,2,"2024-11-29T23:49:11.297",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723870,1732924232616,"fUST",-1616.91837904,0.00025,2,"2024-11-29T23:50:32.616",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723871,1732924232625,"fUST",-3171.43255724,0.00025369,2,"2024-11-29T23:50:32.625",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723922,1732924238634,"fUST",-1828.56744276,0.00025369,2,"2024-11-29T23:50:38.634",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723923,1732924238644,"fUST",-160.16144597,0.00025773,2,"2024-11-29T23:50:38.644",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723924,1732924238654,"fUST",-288.015838,0.00025826,2,"2024-11-29T23:50:38.654",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723925,1732924238663,"fUST",-300.0,0.00025996,2,"2024-11-29T23:50:38.663",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723926,1732924238672,"fUST",-300.0,0.00025997,2,"2024-11-29T23:50:38.672",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723927,1732924238682,"fUST",-1572.11360696,0.00025997,2,"2024-11-29T23:50:38.682",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723928,1732924238698,"fUST",-601.926936,0.00025997,2,"2024-11-29T23:50:38.698",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723929,1732924238710,"fUST",-2890.0733677,0.00025997,2,"2024-11-29T23:50:38.710",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723930,1732924238721,"fUST",-1708.088955,0.00025997,2,"2024-11-29T23:50:38.721",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723931,1732924238732,"fUST",-1061.59498989,0.00025997,2,"2024-11-29T23:50:38.732",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723941,1732924239914,"fUST",-880.20214445,0.00025997,2,"2024-11-29T23:50:39.914",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723942,1732924239924,"fUST",-5000.0,0.00025998,2,"2024-11-29T23:50:39.924",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723943,1732924239933,"fUST",-5000.0,0.00025998,2,"2024-11-29T23:50:39.933",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723944,1732924239942,"fUST",-5000.0,0.00025999,2,"2024-11-29T23:50:39.942",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723945,1732924239951,"fUST",-152.0,0.00026018,2,"2024-11-29T23:50:39.951",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723946,1732924239961,"fUST",-184.19907,0.00026283,2,"2024-11-29T23:50:39.961",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723947,1732924239970,"fUST",-184.19907,0.00026528,2,"2024-11-29T23:50:39.970",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723948,1732924239980,"fUST",-288.015838,0.00026747,2,"2024-11-29T23:50:39.980",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723949,1732924239990,"fUST",-184.19907,0.00026774,2,"2024-11-29T23:50:39.990",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723950,1732924240000,"fUST",-168.622,0.00026916,14,"2024-11-29T23:50:40.000",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723951,1732924240020,"fUST",-151.0,0.00026918,5,"2024-11-29T23:50:40.020",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723952,1732924240031,"fUST",-351.51120457,0.00027,60,"2024-11-29T23:50:40.031",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723953,1732924240040,"fUST",-184.19907,0.0002702,2,"2024-11-29T23:50:40.040",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723954,1732924240050,"fUST",-508.85334754,0.00027213,2,"2024-11-29T23:50:40.050",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723955,1732924240059,"fUST",-184.19907,0.00027265,2,"2024-11-29T23:50:40.059",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723956,1732924240069,"fUST",-151.0,0.00027354,6,"2024-11-29T23:50:40.069",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723957,1732924240079,"fUST",-398.0,0.00027386,2,"2024-11-29T23:50:40.079",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723958,1732924240089,"fUST",-500.0,0.00027397,2,"2024-11-29T23:50:40.089",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723960,1732924240099,"fUST",-184.19907,0.00027511,2,"2024-11-29T23:50:40.099",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723961,1732924240109,"fUST",-500.0,0.00027593,2,"2024-11-29T23:50:40.109",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723962,1732924240119,"fUST",-500.0,0.00027593,2,"2024-11-29T23:50:40.119",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723963,1732924240129,"fUST",-500.0,0.00027593,2,"2024-11-29T23:50:40.129",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723964,1732924240140,"fUST",-500.0,0.00027593,2,"2024-11-29T23:50:40.140",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723965,1732924240150,"fUST",-500.0,0.00027593,2,"2024-11-29T23:50:40.150",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723966,1732924240160,"fUST",-500.0,0.00027593,2,"2024-11-29T23:50:40.160",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723967,1732924240169,"fUST",-500.0,0.00027593,2,"2024-11-29T23:50:40.169",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723968,1732924240179,"fUST",-500.0,0.00027593,2,"2024-11-29T23:50:40.179",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723969,1732924240190,"fUST",-500.0,0.00027593,2,"2024-11-29T23:50:40.190",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723970,1732924240199,"fUST",-500.0,0.00027593,2,"2024-11-29T23:50:40.199",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723971,1732924240209,"fUST",-500.0,0.00027593,2,"2024-11-29T23:50:40.209",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723972,1732924240220,"fUST",-500.0,0.00027593,2,"2024-11-29T23:50:40.220",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723974,1732924240232,"fUST",-500.0,0.00027593,2,"2024-11-29T23:50:40.232",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723976,1732924240242,"fUST",-500.0,0.00027593,2,"2024-11-29T23:50:40.242",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723977,1732924240252,"fUST",-500.0,0.00027593,2,"2024-11-29T23:50:40.252",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723978,1732924240263,"fUST",-500.0,0.00027593,2,"2024-11-29T23:50:40.263",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723979,1732924240273,"fUST",-224.25423977,0.00027593,2,"2024-11-29T23:50:40.273",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723980,1732924240282,"fUST",-500.0,0.00027593,2,"2024-11-29T23:50:40.282",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723981,1732924240292,"fUST",-500.0,0.00027593,2,"2024-11-29T23:50:40.292",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723982,1732924240302,"fUST",-500.0,0.00027593,2,"2024-11-29T23:50:40.302",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723983,1732924240313,"fUST",-633.62740446,0.00027593,2,"2024-11-29T23:50:40.313",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723984,1732924240322,"fUST",-648.92919291,0.00027593,2,"2024-11-29T23:50:40.322",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723985,1732924240332,"fUST",-500.0,0.00027593,2,"2024-11-29T23:50:40.332",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723986,1732924240341,"fUST",-500.0,0.00027593,2,"2024-11-29T23:50:40.341",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723987,1732924240351,"fUST",-500.0,0.00027593,2,"2024-11-29T23:50:40.351",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723989,1732924240360,"fUST",-500.0,0.00027593,2,"2024-11-29T23:50:40.360",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723990,1732924240370,"fUST",-500.0,0.00027593,2,"2024-11-29T23:50:40.370",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723992,1732924240379,"fUST",-500.0,0.00027593,2,"2024-11-29T23:50:40.379",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723994,1732924240388,"fUST",-500.0,0.00027593,2,"2024-11-29T23:50:40.388",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723995,1732924240398,"fUST",-500.0,0.00027593,2,"2024-11-29T23:50:40.398",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723996,1732924240408,"fUST",-568.37491101,0.00027594,2,"2024-11-29T23:50:40.408",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723997,1732924240547,"fUST",-126.41622531,0.00027594,2,"2024-11-29T23:50:40.547",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343723998,1732924240557,"fUST",-175.49615453,0.00027594,2,"2024-11-29T23:50:40.557",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343724004,1732924243383,"fUST",-13.53477304,0.00027594,2,"2024-11-29T23:50:43.383",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343724005,1732924243433,"fUST",-612.10737645,0.00027594,2,"2024-11-29T23:50:43.433",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343724019,1732924561434,"fUST",163.282354,0.00013973,2,"2024-11-29T23:56:01.434",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343724021,1732924694431,"fUST",269.88,0.00026,30,"2024-11-29T23:58:14.431",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343724022,1732924705079,"fUST",300.0,0.0003,120,"2024-11-29T23:58:25.079",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343724023,1732924830854,"fUST",150.0,0.00029893,120,"2024-11-30T00:00:30.854",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343724027,1732924929134,"fUST",320.08,0.00030137,120,"2024-11-30T00:02:09.134",0.00030295,46.49,0.9970220715778633,437916670.0585513]
[343724033,1732925181456,"fUST",163.282354,0.00013973,2,"2024-11-30T00:06:21.456",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724034,1732925233129,"fUST",-1674.29676997,0.000213,2,"2024-11-30T00:07:13.129",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724035,1732925233150,"fUST",-250.77276895,0.00021952,2,"2024-11-30T00:07:13.150",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724036,1732925233171,"fUST",-163.282354,0.00022759,2,"2024-11-30T00:07:13.171",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724037,1732925233193,"fUST",-170.270994,0.00024212,2,"2024-11-30T00:07:13.193",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724038,1732925233214,"fUST",-300.0,0.00024264,2,"2024-11-30T00:07:13.214",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724039,1732925233234,"fUST",-300.0,0.00024264,2,"2024-11-30T00:07:13.234",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724040,1732925233255,"fUST",-1303.0,0.00024264,2,"2024-11-30T00:07:13.255",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724041,1732925233276,"fUST",-10544.19923227,0.00024265,2,"2024-11-30T00:07:13.276",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724042,1732925244110,"fUST",-241.09386018,0.00024265,2,"2024-11-30T00:07:24.110",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724043,1732925250137,"fUST",-168.0,0.00022,2,"2024-11-30T00:07:30.137",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724044,1732925250159,"fUST",-584.14432277,0.00024265,2,"2024-11-30T00:07:30.159",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724048,1732925354103,"fUST",-160.0,0.00022,2,"2024-11-30T00:09:14.103",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724051,1732925372092,"fUST",-160.0,0.00023014,2,"2024-11-30T00:09:32.092",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724052,1732925372113,"fUST",-300.0,0.00024264,2,"2024-11-30T00:09:32.113",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724053,1732925372133,"fUST",-300.0,0.00024264,2,"2024-11-30T00:09:32.133",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724054,1732925372154,"fUST",-210.31094295,0.00024265,2,"2024-11-30T00:09:32.154",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724055,1732925373160,"fUST",-856.30074093,0.00024265,2,"2024-11-30T00:09:33.160",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724062,1732925432499,"fUST",-390.24833483,0.00023782,2,"2024-11-30T00:10:32.499",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724063,1732925432509,"fUST",-329.8082874,0.00024022,2,"2024-11-30T00:10:32.509",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724064,1732925432521,"fUST",-300.0,0.00024264,2,"2024-11-30T00:10:32.521",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724065,1732925432531,"fUST",-300.0,0.00024264,2,"2024-11-30T00:10:32.531",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724066,1732925432541,"fUST",-127.55108777,0.00024264,2,"2024-11-30T00:10:32.541",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724162,1732925443539,"fUST",-29.44891223,0.00024264,2,"2024-11-30T00:10:43.539",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724163,1732925443552,"fUST",-5207.70405712,0.00024265,2,"2024-11-30T00:10:43.552",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724164,1732925443567,"fUST",-5164.38226736,0.00024265,2,"2024-11-30T00:10:43.567",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724211,1732925452034,"fUST",174.0,0.00022,2,"2024-11-30T00:10:52.034",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724212,1732925548930,"fUST",167.0,0.00022,2,"2024-11-30T00:12:28.930",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724214,1732925799703,"fUST",166.542569,0.00013973,2,"2024-11-30T00:16:39.703",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724226,1732926399592,"fUST",172.923411,0.00013973,2,"2024-11-30T00:26:39.592",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724227,1732926431145,"fUST",-413.29925429,0.0001906,2,"2024-11-30T00:27:11.145",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724229,1732926523287,"fUST",470.0,0.00025,30,"2024-11-30T00:28:43.287",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724242,1732926550099,"fUST",-454.43318697,0.00018869,2,"2024-11-30T00:29:10.099",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724243,1732926550121,"fUST",-1260.99751568,0.0001906,2,"2024-11-30T00:29:10.121",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724244,1732926550141,"fUST",-191.2468088,0.0001931,2,"2024-11-30T00:29:10.141",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724245,1732926550163,"fUST",-250.0,0.00019468,2,"2024-11-30T00:29:10.163",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724246,1732926550184,"fUST",-571.73850997,0.0001999,2,"2024-11-30T00:29:10.184",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724247,1732926550205,"fUST",-300.0,0.00019999,2,"2024-11-30T00:29:10.205",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724248,1732926550228,"fUST",-300.0,0.00019999,2,"2024-11-30T00:29:10.228",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724249,1732926550249,"fUST",-654.0,0.0002,2,"2024-11-30T00:29:10.249",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724250,1732926550274,"fUST",-651.0,0.0002,2,"2024-11-30T00:29:10.274",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724251,1732926550297,"fUST",-651.0,0.0002,2,"2024-11-30T00:29:10.297",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724252,1732926550318,"fUST",-651.0,0.0002,2,"2024-11-30T00:29:10.318",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724253,1732926550339,"fUST",-3114.0,0.0002,2,"2024-11-30T00:29:10.339",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724254,1732926550361,"fUST",-183.4748385,0.00020249,2,"2024-11-30T00:29:10.361",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724255,1732926550383,"fUST",-166.542569,0.00020447,2,"2024-11-30T00:29:10.383",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724256,1732926550404,"fUST",-24900.0,0.00021176,2,"2024-11-30T00:29:10.404",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724257,1732926550425,"fUST",-321.84593739,0.00021215,2,"2024-11-30T00:29:10.425",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724266,1732926563156,"fUST",-218.59255561,0.00021215,2,"2024-11-30T00:29:23.156",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724267,1732926563177,"fUST",-2841.7103721,0.00021221,2,"2024-11-30T00:29:23.177",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724268,1732926563197,"fUST",-152.0,0.00021375,2,"2024-11-30T00:29:23.197",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724269,1732926563219,"fUST",-504.76032522,0.00021654,2,"2024-11-30T00:29:23.219",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724270,1732926563240,"fUST",-170.2709948,0.00021654,2,"2024-11-30T00:29:23.240",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724271,1732926563260,"fUST",-366.85966042,0.00021673,2,"2024-11-30T00:29:23.260",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724272,1732926563281,"fUST",-500.0,0.00021673,2,"2024-11-30T00:29:23.281",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724273,1732926563301,"fUST",-500.0,0.00021673,2,"2024-11-30T00:29:23.301",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724274,1732926563327,"fUST",-500.0,0.00021673,2,"2024-11-30T00:29:23.327",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724275,1732926563364,"fUST",-500.0,0.00021673,2,"2024-11-30T00:29:23.364",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724276,1732926563386,"fUST",-500.0,0.00021676,2,"2024-11-30T00:29:23.386",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724277,1732926563408,"fUST",-500.0,0.00021676,2,"2024-11-30T00:29:23.408",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724278,1732926563430,"fUST",-500.0,0.00021676,2,"2024-11-30T00:29:23.430",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724279,1732926563453,"fUST",-500.0,0.00021676,2,"2024-11-30T00:29:23.453",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724280,1732926563475,"fUST",-209.56698811,0.00021676,2,"2024-11-30T00:29:23.475",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724281,1732926573109,"fUST",-290.43301189,0.00021676,2,"2024-11-30T00:29:33.109",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724282,1732926573132,"fUST",-500.0,0.00021676,2,"2024-11-30T00:29:33.132",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724283,1732926573154,"fUST",-149.38698811,0.00021676,2,"2024-11-30T00:29:33.154",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724361,1732926635306,"fUST",-513.3054647,0.00021673,2,"2024-11-30T00:30:35.306",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724362,1732926635316,"fUST",-501.6241701,0.00021673,2,"2024-11-30T00:30:35.316",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724363,1732926635326,"fUST",-500.0,0.00021673,2,"2024-11-30T00:30:35.326",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724364,1732926635336,"fUST",-374.46851383,0.00021673,2,"2024-11-30T00:30:35.336",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724365,1732926635345,"fUST",-291.56183589,0.00021673,2,"2024-11-30T00:30:35.345",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724366,1732926635355,"fUST",-160.16915665,0.00021673,2,"2024-11-30T00:30:35.355",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724367,1732926635364,"fUST",-159.15683555,0.00021673,2,"2024-11-30T00:30:35.364",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724368,1732926635375,"fUST",-160.16517606,0.00021673,2,"2024-11-30T00:30:35.375",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724369,1732926635385,"fUST",-345.10144811,0.00021673,2,"2024-11-30T00:30:35.385",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724370,1732926635395,"fUST",-260.18506484,0.00021673,2,"2024-11-30T00:30:35.395",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724371,1732926635405,"fUST",-499.90046306,0.00021673,2,"2024-11-30T00:30:35.405",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724372,1732926635416,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:35.416",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724374,1732926635425,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:35.425",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724376,1732926635434,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:35.434",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724378,1732926635443,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:35.443",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724381,1732926635453,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:35.453",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724383,1732926635462,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:35.462",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724385,1732926635472,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:35.472",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724387,1732926635481,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:35.481",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724389,1732926635491,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:35.491",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724391,1732926635500,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:35.500",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724393,1732926635510,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:35.510",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724394,1732926635519,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:35.519",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724395,1732926635528,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:35.528",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724396,1732926635537,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:35.537",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724398,1732926635547,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:35.547",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724400,1732926635556,"fUST",-455.50168324,0.00021675,2,"2024-11-30T00:30:35.556",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724434,1732926638952,"fUST",-44.49831676,0.00021675,2,"2024-11-30T00:30:38.952",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724436,1732926638966,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:38.966",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724437,1732926638976,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:38.976",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724438,1732926638986,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:38.986",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724440,1732926638996,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:38.996",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724441,1732926639008,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:39.008",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724443,1732926639018,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:39.018",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724444,1732926639027,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:39.027",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724446,1732926639039,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:39.039",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724447,1732926639049,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:39.049",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724448,1732926639058,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:39.058",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724450,1732926639067,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:39.067",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724452,1732926639076,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:39.076",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724455,1732926639086,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:39.086",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724457,1732926639094,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:39.094",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724458,1732926639103,"fUST",-37.04227921,0.00021675,2,"2024-11-30T00:30:39.103",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724477,1732926643703,"fUST",-462.95772079,0.00021675,2,"2024-11-30T00:30:43.703",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724478,1732926643713,"fUST",-619.15085734,0.00021675,2,"2024-11-30T00:30:43.713",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724479,1732926643723,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:43.723",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724480,1732926643732,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:43.732",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724481,1732926643742,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:43.742",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724482,1732926643752,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:43.752",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724483,1732926643761,"fUST",-367.04903412,0.00021675,2,"2024-11-30T00:30:43.761",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724484,1732926643771,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:43.771",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724485,1732926643780,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:43.780",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724486,1732926643790,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:43.790",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724487,1732926643799,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:43.799",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724488,1732926643808,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:43.808",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724489,1732926643819,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:43.819",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724490,1732926643828,"fUST",-327.81022641,0.00021675,2,"2024-11-30T00:30:43.828",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724491,1732926643838,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:43.838",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724492,1732926643847,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:43.847",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724493,1732926643856,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:43.856",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724494,1732926643866,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:43.866",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724495,1732926643875,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:43.875",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724496,1732926643884,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:43.884",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724497,1732926643894,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:43.894",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724498,1732926643903,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:43.903",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724499,1732926643912,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:43.912",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724500,1732926643923,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:43.923",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724501,1732926643932,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:43.932",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724502,1732926643940,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:43.940",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724503,1732926643950,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:43.950",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724504,1732926643961,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:43.961",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724505,1732926643973,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:43.973",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724506,1732926643983,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:43.983",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724507,1732926643992,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:43.992",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724508,1732926644002,"fUST",-345.19196135,0.00021675,2,"2024-11-30T00:30:44.002",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724509,1732926644011,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:44.011",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724510,1732926644020,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:44.020",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724511,1732926644030,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:44.030",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724512,1732926644040,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:44.040",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724513,1732926644050,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:44.050",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724514,1732926644059,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:44.059",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724515,1732926644068,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:44.068",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724516,1732926644077,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:44.077",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724517,1732926644096,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:44.096",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724518,1732926644107,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:44.107",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724519,1732926644118,"fUST",-500.0,0.00021675,2,"2024-11-30T00:30:44.118",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724520,1732926644128,"fUST",-300.0,0.00021675,2,"2024-11-30T00:30:44.128",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724521,1732926644137,"fUST",-300.0,0.00021675,2,"2024-11-30T00:30:44.137",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724522,1732926644147,"fUST",-1236.66001098,0.00021675,2,"2024-11-30T00:30:44.147",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724523,1732926644158,"fUST",-3135.5326498,0.00021677,2,"2024-11-30T00:30:44.158",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724524,1732926644171,"fUST",-1376.1236267,0.0002185,2,"2024-11-30T00:30:44.171",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724525,1732926644181,"fUST",-180.1155199,0.00021956,2,"2024-11-30T00:30:44.181",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724526,1732926644190,"fUST",-167.0,0.00022,2,"2024-11-30T00:30:44.190",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724527,1732926644200,"fUST",-1581.67017898,0.00022028,2,"2024-11-30T00:30:44.200",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724545,1732926734331,"fUST",192.6365942,0.00020755,2,"2024-11-30T00:32:14.331",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724546,1732926846535,"fUST",-4281.05140017,0.00030386,60,"2024-11-30T00:34:06.535",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724547,1732926846560,"fUST",-6609.80951072,0.00030386,60,"2024-11-30T00:34:06.560",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724548,1732926846584,"fUST",-409.93390832,0.00030386,120,"2024-11-30T00:34:06.584",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724549,1732926846611,"fUST",-11047.85598603,0.00030386,30,"2024-11-30T00:34:06.611",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724550,1732926846635,"fUST",-21761.94496347,0.00030386,30,"2024-11-30T00:34:06.635",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724551,1732926846659,"fUST",-187.0,0.00030386,30,"2024-11-30T00:34:06.659",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724552,1732926846683,"fUST",-536.0,0.00030386,120,"2024-11-30T00:34:06.683",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724553,1732926846707,"fUST",-988.0,0.00030386,120,"2024-11-30T00:34:06.707",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724554,1732926846731,"fUST",-3000.0,0.00030386,113,"2024-11-30T00:34:06.731",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724555,1732926846756,"fUST",-3000.0,0.00030386,111,"2024-11-30T00:34:06.756",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724556,1732926846781,"fUST",-1718.51744864,0.00030386,120,"2024-11-30T00:34:06.781",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724557,1732926846803,"fUST",-1255.32614956,0.00030386,120,"2024-11-30T00:34:06.803",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724558,1732926846827,"fUST",-402.5868,0.00030386,120,"2024-11-30T00:34:06.827",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724559,1732926846854,"fUST",-1418.46205043,0.00030386,32,"2024-11-30T00:34:06.854",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724560,1732926846878,"fUST",-5584.61559757,0.00030386,120,"2024-11-30T00:34:06.878",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724561,1732926846903,"fUST",-15012.02371877,0.00030386,30,"2024-11-30T00:34:06.903",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724562,1732926854283,"fUST",1.29802835,0.0003,120,"2024-11-30T00:34:14.283",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724563,1732926854305,"fUST",149.70197165,0.0003,120,"2024-11-30T00:34:14.305",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724564,1732926868377,"fUST",1000001.0,0.00030386,29,"2024-11-30T00:34:28.377",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724565,1732926877817,"fUST",1000001.0,0.00030386,29,"2024-11-30T00:34:37.817",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724566,1732926882224,"fUST",1000002.0,0.00030386,29,"2024-11-30T00:34:42.224",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724567,1732926885027,"fUST",1000003.0,0.00030386,29,"2024-11-30T00:34:45.027",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724568,1732926890723,"fUST",1000005.0,0.00030386,29,"2024-11-30T00:34:50.723",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724569,1732926894428,"fUST",1000006.0,0.00030386,29,"2024-11-30T00:34:54.428",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724570,1732926900092,"fUST",1000007.0,0.00030386,29,"2024-11-30T00:35:00.092",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724571,1732926902847,"fUST",1000008.0,0.00030386,29,"2024-11-30T00:35:02.847",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724572,1732926903174,"fUST",500.0,0.0002202,120,"2024-11-30T00:35:03.174",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724573,1732926907833,"fUST",308.03,0.00027767,120,"2024-11-30T00:35:07.833",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724574,1732926909753,"fUST",1000009.0,0.00030386,29,"2024-11-30T00:35:09.753",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724575,1732926914007,"fUST",1000010.0,0.00030386,29,"2024-11-30T00:35:14.007",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724587,1732926975256,"fUST",107.50298835,0.0003,120,"2024-11-30T00:36:15.256",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724588,1732926975278,"fUST",43.49701165,0.0003,120,"2024-11-30T00:36:15.278",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724590,1732927126846,"fUST",183.594811,0.00013973,2,"2024-11-30T00:38:46.846",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724591,1732927152848,"fUST",500.0,0.00030136,120,"2024-11-30T00:39:12.848",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724592,1732927153107,"fUST",179.26959456,0.00030136,120,"2024-11-30T00:39:13.107",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724634,1732927413228,"fUST",48.70331379,0.00030136,120,"2024-11-30T00:43:33.228",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724635,1732927430527,"fUST",302.0,0.0003,120,"2024-11-30T00:43:50.527",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724636,1732927430548,"fUST",302.0,0.0003,120,"2024-11-30T00:43:50.548",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724637,1732927484602,"fUST",5000.0,0.00016001,2,"2024-11-30T00:44:44.602",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724638,1732927500516,"fUST",5000.0,0.00016001,2,"2024-11-30T00:45:00.516",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724639,1732927501904,"fUST",842.48,0.00010959,2,"2024-11-30T00:45:01.904",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724641,1732927512811,"fUST",702.06,0.00010959,2,"2024-11-30T00:45:12.811",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724642,1732927517457,"fUST",5000.0,0.00016001,2,"2024-11-30T00:45:17.457",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724643,1732927523428,"fUST",585.05,0.00010959,2,"2024-11-30T00:45:23.428",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724644,1732927532605,"fUST",5000.0,0.00016001,2,"2024-11-30T00:45:32.605",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724645,1732927534034,"fUST",487.54,0.00010959,2,"2024-11-30T00:45:34.034",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724646,1732927544840,"fUST",406.29,0.00010959,2,"2024-11-30T00:45:44.840",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724647,1732927547990,"fUST",2619.62770788,0.00016001,2,"2024-11-30T00:45:47.990",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724649,1732927555644,"fUST",338.57,0.00010959,2,"2024-11-30T00:45:55.644",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724650,1732927566297,"fUST",282.14,0.00010959,2,"2024-11-30T00:46:06.297",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724652,1732927576867,"fUST",235.12,0.00010959,2,"2024-11-30T00:46:16.867",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724653,1732927577501,"fUST",-387.30726344,0.0003,120,"2024-11-30T00:46:17.501",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724654,1732927577606,"fUST",-1065.23496,0.00030137,120,"2024-11-30T00:46:17.606",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724655,1732927577628,"fUST",-7802.40721445,0.00030435,120,"2024-11-30T00:46:17.628",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724656,1732927577656,"fUST",-150.0,0.00030657,120,"2024-11-30T00:46:17.656",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724657,1732927577677,"fUST",-163.83021409,0.00031,120,"2024-11-30T00:46:17.677",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724658,1732927577699,"fUST",-7750.57817357,0.00031,120,"2024-11-30T00:46:17.699",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724659,1732927587713,"fUST",195.93,0.00010959,2,"2024-11-30T00:46:27.713",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724660,1732927598258,"fUST",163.28,0.00010959,2,"2024-11-30T00:46:38.258",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724661,1732927608917,"fUST",816.42,0.00010959,2,"2024-11-30T00:46:48.917",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724665,1732927619209,"fUST",-311.24112471,0.00016037,2,"2024-11-30T00:46:59.209",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724668,1732927656386,"fUST",5000.0,0.00016001,2,"2024-11-30T00:47:36.386",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724670,1732927672711,"fUST",5000.0,0.00016001,2,"2024-11-30T00:47:52.711",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724671,1732927677134,"fUST",204.278959,0.0001531,2,"2024-11-30T00:47:57.134",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724672,1732927688689,"fUST",5000.0,0.00016001,2,"2024-11-30T00:48:08.689",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724673,1732927695034,"fUST",881.1918162,0.0001531,2,"2024-11-30T00:48:15.034",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724674,1732927703911,"fUST",4078.80362011,0.00016001,2,"2024-11-30T00:48:23.911",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724696,1732927754096,"fUST",-194.45647284,0.00016011,2,"2024-11-30T00:49:14.096",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724697,1732927754117,"fUST",-106.52016599,0.00016037,2,"2024-11-30T00:49:14.117",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724698,1732927754137,"fUST",-300.0,0.00016111,2,"2024-11-30T00:49:14.137",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724699,1732927754159,"fUST",-300.0,0.00016111,2,"2024-11-30T00:49:14.159",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724700,1732927754180,"fUST",-9557.61276117,0.00016112,2,"2024-11-30T00:49:14.180",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724701,1732927784099,"fUST",2584.738694,0.00015431,2,"2024-11-30T00:49:44.099",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724702,1732927792439,"fUST",182.786438,0.00013973,2,"2024-11-30T00:49:52.439",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724703,1732927802455,"fUST",504.0538845,0.00015431,2,"2024-11-30T00:50:02.455",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724704,1732927819922,"fUST",786.8384539,0.0001543,2,"2024-11-30T00:50:19.922",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724730,1732927835108,"fUST",-5581.85996397,0.00016112,2,"2024-11-30T00:50:35.108",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724735,1732927835334,"fUST",-233.50341816,0.00016112,2,"2024-11-30T00:50:35.334",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724738,1732927835347,"fUST",-1159.18503139,0.00016267,2,"2024-11-30T00:50:35.347",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724743,1732927835359,"fUST",-176.04462811,0.00016267,2,"2024-11-30T00:50:35.359",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343724746,1732927835369,"fUST",-4067.53776467,0.0001633,2,"2024-11-30T00:50:35.369",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725052,1732927842743,"fUST",-1421.11682138,0.0001633,2,"2024-11-30T00:50:42.743",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725054,1732927842753,"fUST",-180.84668259,0.00016429,2,"2024-11-30T00:50:42.753",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725083,1732927843015,"fUST",-119.15331741,0.00016429,2,"2024-11-30T00:50:43.015",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725085,1732927843024,"fUST",-300.0,0.00016429,2,"2024-11-30T00:50:43.024",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725087,1732927843034,"fUST",-999.10080927,0.00016429,2,"2024-11-30T00:50:43.034",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725088,1732927843043,"fUST",-181.32827918,0.00016429,2,"2024-11-30T00:50:43.043",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725090,1732927843053,"fUST",-268.98226372,0.00016429,2,"2024-11-30T00:50:43.053",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725093,1732927843063,"fUST",-247.20229539,0.00016429,2,"2024-11-30T00:50:43.063",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725095,1732927843073,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.073",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725096,1732927843083,"fUST",-538.92658058,0.00016429,2,"2024-11-30T00:50:43.083",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725098,1732927843093,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.093",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725100,1732927843103,"fUST",-297.90882959,0.00016429,2,"2024-11-30T00:50:43.103",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725102,1732927843112,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.112",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725103,1732927843122,"fUST",-199.93111588,0.00016429,2,"2024-11-30T00:50:43.122",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725105,1732927843131,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.131",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725107,1732927843140,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.140",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725108,1732927843150,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.150",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725109,1732927843159,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.159",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725110,1732927843168,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.168",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725111,1732927843178,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.178",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725112,1732927843187,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.187",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725113,1732927843197,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.197",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725114,1732927843206,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.206",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725115,1732927843216,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.216",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725116,1732927843226,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.226",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725117,1732927843236,"fUST",-338.15300424,0.00016429,2,"2024-11-30T00:50:43.236",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725118,1732927843245,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.245",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725119,1732927843254,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.254",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725120,1732927843264,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.264",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725121,1732927843274,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.274",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725122,1732927843283,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.283",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725123,1732927843293,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.293",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725124,1732927843303,"fUST",-572.05579638,0.00016429,2,"2024-11-30T00:50:43.303",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725125,1732927843312,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.312",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725126,1732927843321,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.321",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725127,1732927843333,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.333",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725128,1732927843346,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.346",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725130,1732927843356,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.356",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725132,1732927843365,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.365",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725134,1732927843375,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.375",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725136,1732927843384,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.384",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725138,1732927843393,"fUST",-558.47132066,0.00016429,2,"2024-11-30T00:50:43.393",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725140,1732927843402,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.402",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725141,1732927843412,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.412",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725143,1732927843421,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.421",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725145,1732927843431,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.431",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725147,1732927843440,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.440",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725148,1732927843450,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.450",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725149,1732927843459,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.459",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725150,1732927843469,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.469",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725151,1732927843479,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.479",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725152,1732927843488,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.488",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725153,1732927843498,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.498",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725154,1732927843508,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.508",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725155,1732927843517,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.517",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725156,1732927843527,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.527",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725157,1732927843538,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.538",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725158,1732927843547,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.547",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725159,1732927843556,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.556",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725160,1732927843566,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.566",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725161,1732927843575,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.575",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725162,1732927843586,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.586",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725163,1732927843595,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.595",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725164,1732927843605,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.605",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725165,1732927843613,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.613",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725166,1732927843623,"fUST",-550.0,0.00016429,2,"2024-11-30T00:50:43.623",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725167,1732927843632,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.632",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725168,1732927843641,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.641",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725169,1732927843651,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.651",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725170,1732927843660,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.660",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725171,1732927843670,"fUST",-500.0,0.00016429,2,"2024-11-30T00:50:43.670",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725172,1732927843679,"fUST",-299.87990461,0.00016429,2,"2024-11-30T00:50:43.679",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725173,1732927843688,"fUST",-2070.5327661,0.0001643,2,"2024-11-30T00:50:43.688",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725174,1732927843699,"fUST",-188.659565,0.0001643,2,"2024-11-30T00:50:43.699",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725175,1732927843708,"fUST",-998.90120867,0.0001643,2,"2024-11-30T00:50:43.708",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725176,1732927843717,"fUST",-624.09837678,0.0001643,2,"2024-11-30T00:50:43.717",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725177,1732927843727,"fUST",-151.0,0.00016431,2,"2024-11-30T00:50:43.727",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725178,1732927843736,"fUST",-151.0,0.00016431,2,"2024-11-30T00:50:43.736",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725179,1732927843746,"fUST",-151.0,0.00016431,2,"2024-11-30T00:50:43.746",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725180,1732927843755,"fUST",-151.0,0.00016432,2,"2024-11-30T00:50:43.755",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725181,1732927843765,"fUST",-19137.4542309,0.00016432,2,"2024-11-30T00:50:43.765",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725182,1732927843775,"fUST",-500.0,0.00016438,2,"2024-11-30T00:50:43.775",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725183,1732927843785,"fUST",-500.0,0.00016438,2,"2024-11-30T00:50:43.785",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725184,1732927843795,"fUST",-500.0,0.00016438,2,"2024-11-30T00:50:43.795",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725185,1732927843804,"fUST",-500.0,0.00016438,2,"2024-11-30T00:50:43.804",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725186,1732927843814,"fUST",-500.0,0.00016438,2,"2024-11-30T00:50:43.814",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725187,1732927843823,"fUST",-500.0,0.00016438,2,"2024-11-30T00:50:43.823",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725188,1732927843835,"fUST",-500.0,0.00016438,2,"2024-11-30T00:50:43.835",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725189,1732927843844,"fUST",-609.38333876,0.00016438,2,"2024-11-30T00:50:43.844",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725190,1732927843853,"fUST",-500.0,0.00016473,2,"2024-11-30T00:50:43.853",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725191,1732927843862,"fUST",-500.0,0.00016473,2,"2024-11-30T00:50:43.862",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725192,1732927843871,"fUST",-160.16144597,0.00016473,2,"2024-11-30T00:50:43.871",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725193,1732927843881,"fUST",-500.0,0.00016473,2,"2024-11-30T00:50:43.881",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725194,1732927843890,"fUST",-162.44119268,0.00016473,2,"2024-11-30T00:50:43.890",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725195,1732927843899,"fUST",-160.16766428,0.00016473,2,"2024-11-30T00:50:43.899",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725196,1732927843909,"fUST",-500.0,0.00016473,2,"2024-11-30T00:50:43.909",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725197,1732927843918,"fUST",-187.96646987,0.00016473,2,"2024-11-30T00:50:43.918",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725198,1732927843927,"fUST",-160.0,0.00016473,2,"2024-11-30T00:50:43.927",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725199,1732927843936,"fUST",-441.29469664,0.00016473,2,"2024-11-30T00:50:43.936",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725200,1732927843945,"fUST",-500.0,0.00016473,2,"2024-11-30T00:50:43.945",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725201,1732927843954,"fUST",-432.94576623,0.00016473,2,"2024-11-30T00:50:43.954",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725202,1732927843964,"fUST",-500.0,0.00016473,2,"2024-11-30T00:50:43.964",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725203,1732927843974,"fUST",-161.05067349,0.00016473,2,"2024-11-30T00:50:43.974",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725204,1732927843983,"fUST",-158.66741536,0.00016473,2,"2024-11-30T00:50:43.983",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725205,1732927843993,"fUST",-152.0,0.00016676,2,"2024-11-30T00:50:43.993",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725206,1732927844003,"fUST",-406.82257977,0.00017021,2,"2024-11-30T00:50:44.003",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725207,1732927844012,"fUST",-1000.0,0.00017021,2,"2024-11-30T00:50:44.012",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725208,1732927844021,"fUST",-515.60236325,0.00017021,2,"2024-11-30T00:50:44.021",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725209,1732927844030,"fUST",-500.0,0.00017021,2,"2024-11-30T00:50:44.030",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725210,1732927844040,"fUST",-250.0,0.00017049,2,"2024-11-30T00:50:44.040",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725211,1732927844049,"fUST",-192.0,0.00017051,2,"2024-11-30T00:50:44.049",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725212,1732927844058,"fUST",-911.5362975,0.00017123,2,"2024-11-30T00:50:44.058",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725213,1732927844068,"fUST",-163.10200991,0.00017273,2,"2024-11-30T00:50:44.068",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725214,1732927844077,"fUST",-500.0,0.00017273,2,"2024-11-30T00:50:44.077",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725215,1732927844087,"fUST",-500.0,0.00017273,2,"2024-11-30T00:50:44.087",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725216,1732927844095,"fUST",-303.23377872,0.00017273,2,"2024-11-30T00:50:44.095",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725217,1732927844105,"fUST",-500.0,0.00017273,2,"2024-11-30T00:50:44.105",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725218,1732927844114,"fUST",-151.0,0.0001729,2,"2024-11-30T00:50:44.114",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725219,1732927844125,"fUST",-151.0,0.0001729,2,"2024-11-30T00:50:44.125",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725220,1732927844134,"fUST",-151.0,0.0001729,2,"2024-11-30T00:50:44.134",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725221,1732927844143,"fUST",-188.674696,0.0001729,2,"2024-11-30T00:50:44.143",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725223,1732927844152,"fUST",-2772.428016,0.00017291,2,"2024-11-30T00:50:44.152",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725225,1732927844161,"fUST",-42538.9131618,0.00017291,2,"2024-11-30T00:50:44.161",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725226,1732927844171,"fUST",-151.0,0.00017291,2,"2024-11-30T00:50:44.171",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725227,1732927844180,"fUST",-151.0,0.00017291,2,"2024-11-30T00:50:44.180",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725228,1732927844190,"fUST",-151.0,0.00017291,2,"2024-11-30T00:50:44.190",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725229,1732927844200,"fUST",-182.0,0.00017435,2,"2024-11-30T00:50:44.200",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725230,1732927844209,"fUST",-1139.00338231,0.00017512,2,"2024-11-30T00:50:44.209",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725231,1732927844218,"fUST",-1089.9745132,0.00017531,2,"2024-11-30T00:50:44.218",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725232,1732927844228,"fUST",-6013.0500693,0.00017718,2,"2024-11-30T00:50:44.228",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725233,1732927844237,"fUST",-500.0,0.00017821,2,"2024-11-30T00:50:44.237",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725234,1732927844246,"fUST",-525.26050193,0.00017821,2,"2024-11-30T00:50:44.246",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725235,1732927844256,"fUST",-420.0,0.00017955,2,"2024-11-30T00:50:44.256",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725236,1732927844265,"fUST",-1500.0,0.00018022,2,"2024-11-30T00:50:44.265",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725237,1732927844275,"fUST",-420.0,0.00018072,2,"2024-11-30T00:50:44.275",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725238,1732927844285,"fUST",-5488.65458605,0.00018341,2,"2024-11-30T00:50:44.285",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725239,1732927844294,"fUST",-182.09,0.00018462,2,"2024-11-30T00:50:44.294",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725240,1732927844303,"fUST",-151.0,0.00018548,2,"2024-11-30T00:50:44.303",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725241,1732927844313,"fUST",-580.92957367,0.0001863,2,"2024-11-30T00:50:44.313",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725242,1732927844323,"fUST",-151.0,0.00018632,2,"2024-11-30T00:50:44.323",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725245,1732927844335,"fUST",-151.0,0.00018634,2,"2024-11-30T00:50:44.335",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725246,1732927844347,"fUST",-174.640108,0.00018634,2,"2024-11-30T00:50:44.347",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725249,1732927844356,"fUST",-24900.0,0.00018634,2,"2024-11-30T00:50:44.356",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725251,1732927844367,"fUST",-182.09,0.00018648,2,"2024-11-30T00:50:44.367",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725252,1732927844376,"fUST",-151.0,0.00018658,2,"2024-11-30T00:50:44.376",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725254,1732927844387,"fUST",-151.0,0.00018658,2,"2024-11-30T00:50:44.387",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725255,1732927844396,"fUST",-284.956299,0.00018658,2,"2024-11-30T00:50:44.396",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725256,1732927844405,"fUST",-500.0,0.00018673,2,"2024-11-30T00:50:44.405",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725257,1732927844416,"fUST",-466.89794477,0.00018673,2,"2024-11-30T00:50:44.416",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725258,1732927844425,"fUST",-390.76468723,0.00018673,2,"2024-11-30T00:50:44.425",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725259,1732927844435,"fUST",-500.0,0.00018673,2,"2024-11-30T00:50:44.435",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725260,1732927844443,"fUST",-500.0,0.00018673,2,"2024-11-30T00:50:44.443",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725261,1732927844453,"fUST",-500.0,0.00018673,2,"2024-11-30T00:50:44.453",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725262,1732927844462,"fUST",-250.0,0.00018732,2,"2024-11-30T00:50:44.462",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725263,1732927844471,"fUST",-1139.00338227,0.0001915,2,"2024-11-30T00:50:44.471",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725264,1732927844480,"fUST",-151.0,0.00019178,2,"2024-11-30T00:50:44.480",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725265,1732927844489,"fUST",-5000.0,0.00019178,2,"2024-11-30T00:50:44.489",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725266,1732927844499,"fUST",-5000.0,0.00019178,2,"2024-11-30T00:50:44.499",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725267,1732927844508,"fUST",-5000.0,0.00019178,2,"2024-11-30T00:50:44.508",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725268,1732927844517,"fUST",-12641.0129914,0.00019178,11,"2024-11-30T00:50:44.517",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725269,1732927844527,"fUST",-168.68058,0.00019178,2,"2024-11-30T00:50:44.527",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725270,1732927844536,"fUST",-420.55066122,0.00019221,2,"2024-11-30T00:50:44.536",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725271,1732927844546,"fUST",-1000.0,0.00019221,2,"2024-11-30T00:50:44.546",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725272,1732927844555,"fUST",-500.26757662,0.00019221,2,"2024-11-30T00:50:44.555",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725273,1732927844565,"fUST",-1017.51106899,0.0001932,2,"2024-11-30T00:50:44.565",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725274,1732927844574,"fUST",-587.0,0.00019622,2,"2024-11-30T00:50:44.574",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725275,1732927844584,"fUST",-151.0,0.00019624,2,"2024-11-30T00:50:44.584",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725276,1732927844593,"fUST",-587.0,0.00019879,2,"2024-11-30T00:50:44.593",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725277,1732927844603,"fUST",-500.0,0.00019973,2,"2024-11-30T00:50:44.603",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725278,1732927844611,"fUST",-500.4034591,0.00019973,2,"2024-11-30T00:50:44.611",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725279,1732927844620,"fUST",-502.7754537,0.00019973,2,"2024-11-30T00:50:44.620",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725280,1732927844630,"fUST",-500.0,0.00019973,2,"2024-11-30T00:50:44.630",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725281,1732927844639,"fUST",-160.26423071,0.00019973,2,"2024-11-30T00:50:44.639",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725282,1732927844648,"fUST",-500.0,0.00019973,2,"2024-11-30T00:50:44.648",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725283,1732927844656,"fUST",-500.0,0.00019973,2,"2024-11-30T00:50:44.656",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725284,1732927844666,"fUST",-160.16649663,0.00019973,2,"2024-11-30T00:50:44.666",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725285,1732927844675,"fUST",-510.64669598,0.00019973,2,"2024-11-30T00:50:44.675",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725286,1732927844685,"fUST",-321.81617021,0.00019973,2,"2024-11-30T00:50:44.685",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725287,1732927844694,"fUST",-500.0,0.00019973,2,"2024-11-30T00:50:44.694",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725288,1732927844703,"fUST",-151.0,0.00019998,2,"2024-11-30T00:50:44.703",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725289,1732927844713,"fUST",-151.0,0.00019999,2,"2024-11-30T00:50:44.713",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725290,1732927844723,"fUST",-151.0,0.00019999,2,"2024-11-30T00:50:44.723",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725291,1732927844732,"fUST",-5000.0,0.00019999,2,"2024-11-30T00:50:44.732",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725292,1732927844742,"fUST",-5000.0,0.00019999,2,"2024-11-30T00:50:44.742",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725293,1732927844751,"fUST",-5000.0,0.00019999,2,"2024-11-30T00:50:44.751",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725294,1732927844760,"fUST",-5000.0,0.00019999,2,"2024-11-30T00:50:44.760",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725295,1732927844770,"fUST",-5000.0,0.00019999,2,"2024-11-30T00:50:44.770",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725296,1732927844779,"fUST",-5000.0,0.00019999,2,"2024-11-30T00:50:44.779",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725297,1732927844788,"fUST",-5000.0,0.00019999,2,"2024-11-30T00:50:44.788",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725298,1732927844797,"fUST",-5000.0,0.00019999,2,"2024-11-30T00:50:44.797",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725299,1732927844807,"fUST",-5000.0,0.00019999,2,"2024-11-30T00:50:44.807",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725300,1732927844816,"fUST",-5000.0,0.00019999,2,"2024-11-30T00:50:44.816",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725301,1732927844825,"fUST",-5000.0,0.00019999,2,"2024-11-30T00:50:44.825",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725302,1732927844838,"fUST",-5000.0,0.00019999,2,"2024-11-30T00:50:44.838",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725303,1732927844847,"fUST",-1482.32681157,0.00019999,2,"2024-11-30T00:50:44.847",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725304,1732927844857,"fUST",-3940.0,0.0002,2,"2024-11-30T00:50:44.857",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725305,1732927844866,"fUST",-1970.0,0.0002,2,"2024-11-30T00:50:44.866",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725306,1732927844875,"fUST",-1970.0,0.0002,2,"2024-11-30T00:50:44.875",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725307,1732927844885,"fUST",-1970.0,0.0002,2,"2024-11-30T00:50:44.885",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725308,1732927844894,"fUST",-1970.0,0.0002,2,"2024-11-30T00:50:44.894",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725309,1732927844904,"fUST",-29230.14546767,0.0002,2,"2024-11-30T00:50:44.904",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725310,1732927845068,"fUST",208.3685558,0.0001543,2,"2024-11-30T00:50:45.068",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725338,1732927934164,"fUST",151.0,0.0003,120,"2024-11-30T00:52:14.164",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725339,1732928039326,"fUST",849.20082,0.00030137,120,"2024-11-30T00:53:59.326",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725340,1732928064689,"fUST",262.14,0.00010959,2,"2024-11-30T00:54:24.689",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725342,1732928182406,"fUST",409.6081729,0.0001543,2,"2024-11-30T00:56:22.406",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725343,1732928202552,"fUST",1100.0,0.000304,120,"2024-11-30T00:56:42.552",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725344,1732928251962,"fUST",218.45,0.00010959,2,"2024-11-30T00:57:31.962",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725346,1732928262529,"fUST",182.04,0.00010959,2,"2024-11-30T00:57:42.529",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725347,1732928273089,"fUST",151.7,0.00010959,2,"2024-11-30T00:57:53.089",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725348,1732928283710,"fUST",758.55,0.00010959,2,"2024-11-30T00:58:03.710",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725350,1732928317737,"fUST",500.0,0.00030136,120,"2024-11-30T00:58:37.737",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725351,1732928375183,"fUST",1292.369347,0.00015428,2,"2024-11-30T00:59:35.183",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725352,1732928437168,"fUST",248.3030805,0.00015556,2,"2024-11-30T01:00:37.168",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725353,1732928519859,"fUST",173.647116,0.00013973,2,"2024-11-30T01:01:59.859",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725355,1732928599611,"fUST",250.0,0.0001543,2,"2024-11-30T01:03:19.611",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725356,1732928609911,"fUST",24900.0,0.00015429,2,"2024-11-30T01:03:29.911",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725357,1732928657985,"fUST",636.900615,0.00030137,120,"2024-11-30T01:04:17.985",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725358,1732928664742,"fUST",12498.653334,0.00015553,2,"2024-11-30T01:04:24.742",0.00030295,46.47,0.9971494395206912,437671623.7519031]
[343725359,1732928798106,"fUST",-300.0,0.00016152,2,"2024-11-30T01:06:38.106",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725360,1732928798127,"fUST",-300.0,0.00016152,2,"2024-11-30T01:06:38.127",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725361,1732928798148,"fUST",-500.0,0.00016153,2,"2024-11-30T01:06:38.148",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725362,1732928798172,"fUST",-500.0,0.00016153,2,"2024-11-30T01:06:38.172",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725363,1732928798193,"fUST",-500.0,0.00016153,2,"2024-11-30T01:06:38.193",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725364,1732928798214,"fUST",-500.0,0.00016153,2,"2024-11-30T01:06:38.214",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725365,1732928798236,"fUST",-500.0,0.00016153,2,"2024-11-30T01:06:38.236",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725366,1732928798256,"fUST",-236.4438507,0.00016153,2,"2024-11-30T01:06:38.256",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725367,1732928798277,"fUST",-4282.22367655,0.00016327,2,"2024-11-30T01:06:38.277",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725368,1732928798298,"fUST",-498.79757983,0.00016426,2,"2024-11-30T01:06:38.298",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725369,1732928798317,"fUST",-1739.97068029,0.00016427,2,"2024-11-30T01:06:38.317",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725375,1732928988726,"fUST",646.184673,0.00015441,2,"2024-11-30T01:09:48.726",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725376,1732929004153,"fUST",192.6365942,0.00015441,2,"2024-11-30T01:10:04.153",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725428,1732929034674,"fUST",-300.0,0.00016426,2,"2024-11-30T01:10:34.674",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725429,1732929034684,"fUST",-300.0,0.00016426,2,"2024-11-30T01:10:34.684",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725430,1732929034695,"fUST",-913.82261966,0.00016427,2,"2024-11-30T01:10:34.695",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725490,1732929038669,"fUST",-793.99569596,0.00016427,2,"2024-11-30T01:10:38.669",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725491,1732929038682,"fUST",-163.73361321,0.00016427,2,"2024-11-30T01:10:38.682",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725492,1732929038691,"fUST",-1565.17887881,0.00016427,2,"2024-11-30T01:10:38.691",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725493,1732929038703,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:38.703",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725494,1732929038712,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:38.712",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725495,1732929038722,"fUST",-284.27459119,0.00016427,2,"2024-11-30T01:10:38.722",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725496,1732929038731,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:38.731",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725497,1732929038741,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:38.741",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725498,1732929038750,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:38.750",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725499,1732929038760,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:38.760",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725500,1732929038769,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:38.769",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725501,1732929038781,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:38.781",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725502,1732929038791,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:38.791",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725503,1732929038802,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:38.802",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725504,1732929038811,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:38.811",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725505,1732929038821,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:38.821",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725506,1732929038831,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:38.831",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725507,1732929038840,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:38.840",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725508,1732929038851,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:38.851",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725509,1732929038861,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:38.861",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725510,1732929038870,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:38.870",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725511,1732929038879,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:38.879",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725512,1732929038888,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:38.888",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725513,1732929038902,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:38.902",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725514,1732929038910,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:38.910",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725515,1732929038920,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:38.920",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725516,1732929038930,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:38.930",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725517,1732929038940,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:38.940",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725518,1732929038949,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:38.949",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725519,1732929038958,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:38.958",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725520,1732929038968,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:38.968",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725521,1732929038977,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:38.977",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725522,1732929038987,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:38.987",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725523,1732929038999,"fUST",-228.37901117,0.00016427,2,"2024-11-30T01:10:38.999",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725524,1732929039010,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.010",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725525,1732929039020,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.020",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725526,1732929039031,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.031",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725527,1732929039041,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.041",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725528,1732929039049,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.049",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725529,1732929039059,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.059",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725530,1732929039070,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.070",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725531,1732929039080,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.080",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725532,1732929039089,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.089",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725533,1732929039101,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.101",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725534,1732929039110,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.110",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725535,1732929039120,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.120",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725536,1732929039130,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.130",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725537,1732929039139,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.139",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725538,1732929039149,"fUST",-389.6492434,0.00016427,2,"2024-11-30T01:10:39.149",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725539,1732929039158,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.158",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725540,1732929039168,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.168",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725541,1732929039178,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.178",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725542,1732929039187,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.187",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725543,1732929039198,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.198",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725544,1732929039207,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.207",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725545,1732929039218,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.218",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725546,1732929039228,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.228",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725547,1732929039238,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.238",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725548,1732929039248,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.248",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725549,1732929039258,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.258",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725550,1732929039268,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.268",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725551,1732929039277,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.277",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725552,1732929039287,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.287",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725553,1732929039297,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.297",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725554,1732929039307,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.307",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725555,1732929039317,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.317",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725556,1732929039327,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.327",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725557,1732929039337,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.337",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725558,1732929039346,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.346",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725559,1732929039357,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.357",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725560,1732929039367,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.367",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725561,1732929039377,"fUST",-561.81414665,0.00016427,2,"2024-11-30T01:10:39.377",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725562,1732929039386,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.386",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725564,1732929039395,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.395",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725566,1732929039405,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.405",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725567,1732929039414,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.414",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725568,1732929039423,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.423",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725569,1732929039432,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.432",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725570,1732929039441,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.441",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725571,1732929039450,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.450",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725572,1732929039459,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.459",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725573,1732929039469,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.469",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725574,1732929039478,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.478",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725575,1732929039487,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.487",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725576,1732929039495,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.495",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725577,1732929039504,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.504",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725578,1732929039513,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.513",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725579,1732929039522,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.522",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725581,1732929039530,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.530",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725582,1732929039540,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.540",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725583,1732929039549,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.549",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725584,1732929039558,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.558",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725585,1732929039567,"fUST",-191.79435231,0.00016427,2,"2024-11-30T01:10:39.567",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725586,1732929039578,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.578",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725587,1732929039588,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.588",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725588,1732929039598,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.598",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725589,1732929039608,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.608",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725590,1732929039618,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.618",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725591,1732929039627,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.627",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725592,1732929039636,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.636",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725593,1732929039645,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.645",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725594,1732929039654,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.654",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725595,1732929039664,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.664",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725596,1732929039673,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.673",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725597,1732929039682,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.682",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725598,1732929039696,"fUST",-596.69859959,0.00016427,2,"2024-11-30T01:10:39.696",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725599,1732929039705,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.705",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725600,1732929039715,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.715",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725601,1732929039725,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.725",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725602,1732929039736,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.736",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725603,1732929039746,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.746",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725604,1732929039755,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.755",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725605,1732929039765,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.765",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725606,1732929039775,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.775",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725607,1732929039785,"fUST",-500.0,0.00016427,2,"2024-11-30T01:10:39.785",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725608,1732929039795,"fUST",-456.59814875,0.00016438,2,"2024-11-30T01:10:39.795",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725609,1732929039805,"fUST",-556.40249935,0.00016473,2,"2024-11-30T01:10:39.805",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725610,1732929039814,"fUST",-202.33369131,0.00016473,2,"2024-11-30T01:10:39.814",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725611,1732929039824,"fUST",-500.0,0.00016473,2,"2024-11-30T01:10:39.824",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725612,1732929039834,"fUST",-158.58214888,0.00016473,2,"2024-11-30T01:10:39.834",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725613,1732929039843,"fUST",-501.14740365,0.00016473,2,"2024-11-30T01:10:39.843",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725614,1732929039853,"fUST",-500.0,0.00016473,2,"2024-11-30T01:10:39.853",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725615,1732929039862,"fUST",-155.53013329,0.00016473,2,"2024-11-30T01:10:39.862",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725616,1732929039871,"fUST",-342.85203552,0.0001702,2,"2024-11-30T01:10:39.871",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725617,1732929039880,"fUST",-1000.0,0.00017021,2,"2024-11-30T01:10:39.880",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725618,1732929039890,"fUST",-500.0,0.0001755,2,"2024-11-30T01:10:39.890",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725619,1732929039900,"fUST",-420.0,0.00017952,2,"2024-11-30T01:10:39.900",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725620,1732929039910,"fUST",-180.05398093,0.00018022,2,"2024-11-30T01:10:39.910",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725621,1732929039920,"fUST",-420.0,0.00018069,2,"2024-11-30T01:10:39.920",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725624,1732929039930,"fUST",-167.1325921,0.00019178,2,"2024-11-30T01:10:39.930",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725625,1732929039940,"fUST",-169.555327,0.00019178,2,"2024-11-30T01:10:39.940",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725627,1732929039950,"fUST",-188.28758461,0.00019616,2,"2024-11-30T01:10:39.950",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725629,1732929039960,"fUST",-173.04160677,0.00019616,2,"2024-11-30T01:10:39.960",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725631,1732929039970,"fUST",-500.0,0.00019616,2,"2024-11-30T01:10:39.970",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725633,1732929039981,"fUST",-77.97128646,0.00019616,2,"2024-11-30T01:10:39.981",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725751,1732929042535,"fUST",-255.0209013,0.00019616,2,"2024-11-30T01:10:42.535",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725753,1732929042544,"fUST",-600.9791037,0.00019617,2,"2024-11-30T01:10:42.544",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725755,1732929042556,"fUST",-39399.02089631,0.00019617,2,"2024-11-30T01:10:42.556",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725758,1732929042566,"fUST",-587.0,0.00019619,2,"2024-11-30T01:10:42.566",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725761,1732929042576,"fUST",-587.0,0.00019876,2,"2024-11-30T01:10:42.576",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725764,1732929042585,"fUST",-213.33205762,0.000199,2,"2024-11-30T01:10:42.585",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725766,1732929042594,"fUST",-1890.56935421,0.00019904,2,"2024-11-30T01:10:42.594",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725770,1732929043226,"fUST",-1095.27064304,0.00019904,2,"2024-11-30T01:10:43.226",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725788,1732929045943,"fUST",-7518.21851181,0.00019904,2,"2024-11-30T01:10:45.943",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725789,1732929045953,"fUST",-500.0,0.00019973,2,"2024-11-30T01:10:45.953",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725790,1732929045963,"fUST",-500.0,0.00019973,2,"2024-11-30T01:10:45.963",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725791,1732929045973,"fUST",-515.88889282,0.00019973,2,"2024-11-30T01:10:45.973",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725792,1732929045983,"fUST",-500.0,0.00019973,2,"2024-11-30T01:10:45.983",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725793,1732929045992,"fUST",-500.0,0.00019973,2,"2024-11-30T01:10:45.992",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725794,1732929046001,"fUST",-500.0,0.00019973,2,"2024-11-30T01:10:46.001",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725795,1732929046011,"fUST",-500.0,0.00019973,2,"2024-11-30T01:10:46.011",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725796,1732929046020,"fUST",-500.80713521,0.00019973,2,"2024-11-30T01:10:46.020",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725797,1732929046030,"fUST",-500.0,0.00019973,2,"2024-11-30T01:10:46.030",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725798,1732929046039,"fUST",-151.0,0.00019973,2,"2024-11-30T01:10:46.039",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725799,1732929046049,"fUST",-151.0,0.00019973,2,"2024-11-30T01:10:46.049",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725800,1732929046058,"fUST",-540.366889,0.00019973,2,"2024-11-30T01:10:46.058",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725801,1732929046068,"fUST",-540.366889,0.00019973,2,"2024-11-30T01:10:46.068",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725802,1732929046078,"fUST",-151.0,0.00019973,2,"2024-11-30T01:10:46.078",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725803,1732929046088,"fUST",-151.635339,0.00019973,2,"2024-11-30T01:10:46.088",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725804,1732929046098,"fUST",-151.0,0.0002,2,"2024-11-30T01:10:46.098",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725805,1732929046107,"fUST",-151.0,0.0002,2,"2024-11-30T01:10:46.107",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725806,1732929046117,"fUST",-540.366889,0.0002,2,"2024-11-30T01:10:46.117",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725807,1732929046126,"fUST",-540.366889,0.0002,2,"2024-11-30T01:10:46.126",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725808,1732929046135,"fUST",-151.0,0.0002,2,"2024-11-30T01:10:46.135",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725809,1732929046144,"fUST",-151.0,0.0002,2,"2024-11-30T01:10:46.144",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725810,1732929046154,"fUST",-151.0,0.0002,2,"2024-11-30T01:10:46.154",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725811,1732929046163,"fUST",-151.0,0.0002,2,"2024-11-30T01:10:46.163",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725812,1732929046172,"fUST",-42379.12683232,0.0002,2,"2024-11-30T01:10:46.172",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725814,1732929130431,"fUST",164.96476,0.00013973,2,"2024-11-30T01:12:10.431",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725817,1732929277121,"fUST",477.675461,0.00030137,120,"2024-11-30T01:14:37.121",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725818,1732929791152,"fUST",164.96476,0.00013973,2,"2024-11-30T01:23:11.152",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725820,1732929937186,"fUST",358.256595,0.00030137,120,"2024-11-30T01:25:37.186",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725823,1732930099427,"fUST",529.72914395,0.000125,2,"2024-11-30T01:28:19.427",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725824,1732930118336,"fUST",835.52467642,0.0002,120,"2024-11-30T01:28:38.336",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725825,1732930121311,"fUST",3570.65305643,0.0001,2,"2024-11-30T01:28:41.311",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725830,1732930125617,"fUST",1180.40452348,0.000109,2,"2024-11-30T01:28:45.617",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725874,1732930232466,"fUST",-1589.92133216,0.000176,2,"2024-11-30T01:30:32.466",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725875,1732930232476,"fUST",-1674.29676997,0.000181,2,"2024-11-30T01:30:32.476",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725876,1732930232487,"fUST",-454.43318697,0.00018283,2,"2024-11-30T01:30:32.487",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725877,1732930232497,"fUST",-300.0,0.00018307,2,"2024-11-30T01:30:32.497",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343725878,1732930232506,"fUST",-56.32779835,0.00018307,2,"2024-11-30T01:30:32.506",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726041,1732930243568,"fUST",-243.67220165,0.00018307,2,"2024-11-30T01:30:43.568",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726042,1732930243578,"fUST",-256.32453085,0.00018308,2,"2024-11-30T01:30:43.578",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726043,1732930243590,"fUST",-3845.92398847,0.00018308,2,"2024-11-30T01:30:43.590",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726056,1732930246203,"fUST",-642.07590957,0.00018308,2,"2024-11-30T01:30:46.203",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726057,1732930246215,"fUST",-4813.28833231,0.00018308,2,"2024-11-30T01:30:46.215",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726058,1732930246225,"fUST",-1172.53858334,0.00018469,2,"2024-11-30T01:30:46.225",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726059,1732930246236,"fUST",-23727.46141666,0.00018469,2,"2024-11-30T01:30:46.236",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726060,1732930246246,"fUST",-162.64788367,0.00018686,2,"2024-11-30T01:30:46.246",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726061,1732930246256,"fUST",-500.0,0.00018686,2,"2024-11-30T01:30:46.256",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726062,1732930246265,"fUST",-500.0,0.00018686,2,"2024-11-30T01:30:46.265",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726063,1732930246275,"fUST",-315.8034996,0.00018686,2,"2024-11-30T01:30:46.275",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726064,1732930246284,"fUST",-500.0,0.00018686,2,"2024-11-30T01:30:46.284",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726065,1732930246294,"fUST",-500.0,0.00018686,2,"2024-11-30T01:30:46.294",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726066,1732930246304,"fUST",-500.0,0.00018686,2,"2024-11-30T01:30:46.304",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726067,1732930246313,"fUST",-500.0,0.00018686,2,"2024-11-30T01:30:46.313",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726068,1732930246323,"fUST",-456.35608959,0.00018686,2,"2024-11-30T01:30:46.323",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726069,1732930246332,"fUST",-500.0,0.00018686,2,"2024-11-30T01:30:46.332",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726070,1732930246342,"fUST",-500.0,0.00018686,2,"2024-11-30T01:30:46.342",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726071,1732930246351,"fUST",-500.0,0.00018686,2,"2024-11-30T01:30:46.351",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726072,1732930246360,"fUST",-500.0,0.00018686,2,"2024-11-30T01:30:46.360",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726074,1732930246369,"fUST",-500.0,0.00018686,2,"2024-11-30T01:30:46.369",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726075,1732930246378,"fUST",-500.0,0.00018686,2,"2024-11-30T01:30:46.378",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726077,1732930246387,"fUST",-500.0,0.00018686,2,"2024-11-30T01:30:46.387",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726078,1732930246396,"fUST",-577.47471765,0.00018686,2,"2024-11-30T01:30:46.396",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726079,1732930246408,"fUST",-500.0,0.00018686,2,"2024-11-30T01:30:46.408",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726080,1732930246418,"fUST",-3746.94571692,0.00018687,2,"2024-11-30T01:30:46.418",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726081,1732930246427,"fUST",-250.0,0.00018787,2,"2024-11-30T01:30:46.427",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726082,1732930246436,"fUST",-257.58826757,0.00018788,2,"2024-11-30T01:30:46.436",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726083,1732930246446,"fUST",-323.092337,0.00018889,2,"2024-11-30T01:30:46.446",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726084,1732930246455,"fUST",-168.68058,0.00019178,2,"2024-11-30T01:30:46.455",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726085,1732930246464,"fUST",-152.0,0.00019927,2,"2024-11-30T01:30:46.464",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726086,1732930246474,"fUST",-1406.12151466,0.00019968,2,"2024-11-30T01:30:46.474",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726087,1732930246483,"fUST",-420.0,0.00019968,2,"2024-11-30T01:30:46.483",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726088,1732930246494,"fUST",-211.72695186,0.00019973,2,"2024-11-30T01:30:46.494",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726089,1732930246503,"fUST",-504.76032522,0.00019973,2,"2024-11-30T01:30:46.503",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726090,1732930246514,"fUST",-500.0,0.00019973,2,"2024-11-30T01:30:46.514",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726091,1732930246523,"fUST",-500.0,0.00019973,2,"2024-11-30T01:30:46.523",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726092,1732930246532,"fUST",-366.85966042,0.00019973,2,"2024-11-30T01:30:46.532",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726093,1732930246541,"fUST",-500.0,0.00019973,2,"2024-11-30T01:30:46.541",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726094,1732930246550,"fUST",-500.0,0.00019973,2,"2024-11-30T01:30:46.550",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726095,1732930246559,"fUST",-585.12360612,0.00019989,2,"2024-11-30T01:30:46.559",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726096,1732930246568,"fUST",-29927.35743306,0.0001999,2,"2024-11-30T01:30:46.568",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726105,1732930545338,"fUST",268.692446,0.00030137,120,"2024-11-30T01:35:45.338",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726106,1732930546350,"fUST",165.450309,0.00013973,2,"2024-11-30T01:35:46.350",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726111,1732931223280,"fUST",201.519334,0.00030137,120,"2024-11-30T01:47:03.280",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726112,1732931239467,"fUST",165.450309,0.00013973,2,"2024-11-30T01:47:19.467",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726114,1732931320312,"fUST",1430.97891077,0.00030435,120,"2024-11-30T01:48:40.312",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726115,1732931368097,"fUST",-300.0,0.00017117,2,"2024-11-30T01:49:28.097",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726116,1732931368117,"fUST",-435.4864226,0.00017118,2,"2024-11-30T01:49:28.117",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726198,1732931440511,"fUST",-4332.35120079,0.00017118,2,"2024-11-30T01:50:40.511",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726199,1732931440525,"fUST",-644.69443496,0.00017118,2,"2024-11-30T01:50:40.525",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726235,1732931443823,"fUST",-12569.98733504,0.00017118,2,"2024-11-30T01:50:43.823",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726236,1732931443834,"fUST",-183.5791879,0.00017218,2,"2024-11-30T01:50:43.834",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726237,1732931443843,"fUST",-217.37289884,0.00017418,2,"2024-11-30T01:50:43.843",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726238,1732931443853,"fUST",-423.97816662,0.00017418,2,"2024-11-30T01:50:43.853",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726239,1732931443863,"fUST",-286.38607974,0.00017418,2,"2024-11-30T01:50:43.863",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726240,1732931443872,"fUST",-995.40429143,0.00017419,2,"2024-11-30T01:50:43.872",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726241,1732931443881,"fUST",-2680.18301119,0.00017419,2,"2024-11-30T01:50:43.881",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726246,1732931445031,"fUST",-22219.81698881,0.00017419,2,"2024-11-30T01:50:45.031",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726247,1732931445041,"fUST",-433.415324,0.00017705,2,"2024-11-30T01:50:45.041",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726248,1732931445050,"fUST",-191.5217241,0.00017752,2,"2024-11-30T01:50:45.050",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726249,1732931445059,"fUST",-2844.1727547,0.00018124,2,"2024-11-30T01:50:45.059",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726250,1732931445068,"fUST",-250.0,0.00018421,2,"2024-11-30T01:50:45.068",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726251,1732931445078,"fUST",-420.0,0.00018828,2,"2024-11-30T01:50:45.078",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726252,1732931445088,"fUST",-3283.85155754,0.00018842,2,"2024-11-30T01:50:45.088",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726253,1732931445097,"fUST",-968.29449233,0.00018942,2,"2024-11-30T01:50:45.097",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726254,1732931445106,"fUST",-297.08371485,0.00019178,2,"2024-11-30T01:50:45.106",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726255,1732931445116,"fUST",-171.8881778,0.00019178,2,"2024-11-30T01:50:45.116",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726256,1732931445125,"fUST",-169.555327,0.00019178,2,"2024-11-30T01:50:45.125",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726257,1732931445135,"fUST",-15068.98297181,0.0001999,2,"2024-11-30T01:50:45.135",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726258,1732931445144,"fUST",-180.34942356,0.00019999,2,"2024-11-30T01:50:45.144",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726259,1732931445157,"fUST",-3283.90546891,0.00019999,2,"2024-11-30T01:50:45.157",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726260,1732931445167,"fUST",-225.79604085,0.00019999,2,"2024-11-30T01:50:45.167",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726261,1732931445176,"fUST",-166.3826004,0.00019999,2,"2024-11-30T01:50:45.176",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726262,1732931445186,"fUST",-409.58652428,0.00019999,2,"2024-11-30T01:50:45.186",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726263,1732931445194,"fUST",-151.0,0.0002,2,"2024-11-30T01:50:45.194",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726264,1732931445203,"fUST",-7312.34401832,0.0002,2,"2024-11-30T01:50:45.203",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726265,1732931445212,"fUST",-4352.56048877,0.0002,2,"2024-11-30T01:50:45.212",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726266,1732931445221,"fUST",-351.82925636,0.0002,2,"2024-11-30T01:50:45.221",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726267,1732931445231,"fUST",-654.0,0.0002,2,"2024-11-30T01:50:45.231",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726268,1732931445240,"fUST",-651.0,0.0002,2,"2024-11-30T01:50:45.240",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726269,1732931445250,"fUST",-651.0,0.0002,2,"2024-11-30T01:50:45.250",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726270,1732931445259,"fUST",-651.0,0.0002,2,"2024-11-30T01:50:45.259",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726271,1732931445268,"fUST",-401878.0,0.0002,2,"2024-11-30T01:50:45.268",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726272,1732931445278,"fUST",-1430.44693146,0.00020125,2,"2024-11-30T01:50:45.278",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726273,1732931445287,"fUST",-65566.11741911,0.00020377,2,"2024-11-30T01:50:45.287",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726274,1732931445296,"fUST",-151.0,0.00020377,2,"2024-11-30T01:50:45.296",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726275,1732931445305,"fUST",-151.0,0.00020377,2,"2024-11-30T01:50:45.305",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726276,1732931445315,"fUST",-151.0,0.00020377,2,"2024-11-30T01:50:45.315",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726277,1732931445324,"fUST",-151.0,0.00020377,2,"2024-11-30T01:50:45.324",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726278,1732931445334,"fUST",-433.060409,0.00020377,2,"2024-11-30T01:50:45.334",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726279,1732931445344,"fUST",-433.060409,0.00020377,2,"2024-11-30T01:50:45.344",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726280,1732931445359,"fUST",-154.303186,0.00020377,2,"2024-11-30T01:50:45.359",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726281,1732931445369,"fUST",-3283.85155751,0.00020498,2,"2024-11-30T01:50:45.369",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726282,1732931445378,"fUST",-400.73434,0.00020521,2,"2024-11-30T01:50:45.378",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726283,1732931445388,"fUST",-587.0,0.00020711,2,"2024-11-30T01:50:45.388",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726284,1732931445399,"fUST",-400.73434,0.00020712,2,"2024-11-30T01:50:45.399",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726285,1732931445412,"fUST",-400.73434,0.00020904,2,"2024-11-30T01:50:45.412",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726286,1732931445422,"fUST",-400.73434,0.00021096,2,"2024-11-30T01:50:45.422",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726287,1732931445434,"fUST",-165.450309,0.00021209,2,"2024-11-30T01:50:45.434",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726288,1732931445443,"fUST",-400.73434,0.00021288,2,"2024-11-30T01:50:45.443",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726289,1732931445453,"fUST",-400.73434,0.00021479,2,"2024-11-30T01:50:45.453",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726290,1732931445463,"fUST",-1430.44693144,0.00021569,2,"2024-11-30T01:50:45.463",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726291,1732931445472,"fUST",-400.73434,0.00021671,2,"2024-11-30T01:50:45.472",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726292,1732931445482,"fUST",-155.3073661,0.00021753,2,"2024-11-30T01:50:45.482",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726293,1732931445492,"fUST",-153.0,0.00021753,2,"2024-11-30T01:50:45.492",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726294,1732931445501,"fUST",-153.0,0.00021753,2,"2024-11-30T01:50:45.501",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726295,1732931445511,"fUST",-153.0,0.00021753,2,"2024-11-30T01:50:45.511",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726296,1732931445521,"fUST",-153.0,0.00021753,2,"2024-11-30T01:50:45.521",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726297,1732931445530,"fUST",-400.73434,0.00021863,2,"2024-11-30T01:50:45.530",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726298,1732931445539,"fUST",-442.0,0.00022,2,"2024-11-30T01:50:45.539",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726299,1732931445549,"fUST",-202.0,0.00022,2,"2024-11-30T01:50:45.549",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726300,1732931445558,"fUST",-251.0,0.00022,2,"2024-11-30T01:50:45.558",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726301,1732931445567,"fUST",-1583.86145961,0.00022,2,"2024-11-30T01:50:45.567",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726302,1732931445577,"fUST",-21264.50498369,0.0002201,16,"2024-11-30T01:50:45.577",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726303,1732931445588,"fUST",-212.873314,0.0002201,7,"2024-11-30T01:50:45.588",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726304,1732931445597,"fUST",-151.0,0.0002201,7,"2024-11-30T01:50:45.597",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726305,1732931445606,"fUST",-151.0,0.0002201,7,"2024-11-30T01:50:45.606",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726306,1732931445616,"fUST",-433.060409,0.0002201,7,"2024-11-30T01:50:45.616",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726307,1732931445625,"fUST",-433.060409,0.0002201,7,"2024-11-30T01:50:45.625",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726308,1732931445635,"fUST",-400.73434,0.00022055,2,"2024-11-30T01:50:45.635",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726309,1732931445644,"fUST",-500.0,0.000221,2,"2024-11-30T01:50:45.644",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726310,1732931445656,"fUST",-500.0,0.000221,2,"2024-11-30T01:50:45.656",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726311,1732931445665,"fUST",-151.0,0.000221,7,"2024-11-30T01:50:45.665",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726312,1732931445674,"fUST",-500.64955922,0.000221,2,"2024-11-30T01:50:45.674",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726313,1732931445684,"fUST",-500.0,0.000221,2,"2024-11-30T01:50:45.684",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726314,1732931445693,"fUST",-500.0,0.000221,2,"2024-11-30T01:50:45.693",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726315,1732931445703,"fUST",-500.0,0.000221,2,"2024-11-30T01:50:45.703",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726316,1732931445712,"fUST",-3283.85155751,0.00022154,2,"2024-11-30T01:50:45.712",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726317,1732931445722,"fUST",-442.0,0.00022192,2,"2024-11-30T01:50:45.722",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726318,1732931445731,"fUST",-251.0,0.00022192,2,"2024-11-30T01:50:45.731",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726319,1732931445740,"fUST",-442.0,0.00022466,2,"2024-11-30T01:50:45.740",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726320,1732931445749,"fUST",-450.98943465,0.00022648,2,"2024-11-30T01:50:45.749",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726321,1732931445759,"fUST",-502.01339552,0.00022648,2,"2024-11-30T01:50:45.759",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726322,1732931445769,"fUST",-1000.0,0.00022648,2,"2024-11-30T01:50:45.769",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726323,1732931445778,"fUST",-1000.0,0.00022648,2,"2024-11-30T01:50:45.778",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726324,1732931445788,"fUST",-1000.0,0.00022648,2,"2024-11-30T01:50:45.788",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726325,1732931445797,"fUST",-442.0,0.0002274,2,"2024-11-30T01:50:45.797",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726326,1732931445806,"fUST",-823.0,0.00022782,2,"2024-11-30T01:50:45.806",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726327,1732931445815,"fUST",-154.096467,0.00022875,7,"2024-11-30T01:50:45.815",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726328,1732931445824,"fUST",-151.0,0.00022875,7,"2024-11-30T01:50:45.824",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726329,1732931445833,"fUST",-1583.86145958,0.00022937,2,"2024-11-30T01:50:45.833",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726331,1732931445843,"fUST",-215.6586395,0.00022986,2,"2024-11-30T01:50:45.843",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726332,1732931445852,"fUST",-308.2581861,0.00022986,2,"2024-11-30T01:50:45.852",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726333,1732931445861,"fUST",-155.1131882,0.00022986,2,"2024-11-30T01:50:45.861",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726334,1732931445870,"fUST",-412.3981681,0.00022986,2,"2024-11-30T01:50:45.870",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726335,1732931445880,"fUST",-153.0,0.00022986,2,"2024-11-30T01:50:45.880",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726336,1732931445891,"fUST",-153.0,0.00022986,2,"2024-11-30T01:50:45.891",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726337,1732931445901,"fUST",-242.83141447,0.00023,2,"2024-11-30T01:50:45.901",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726338,1732931445915,"fUST",-161.0,0.00023,2,"2024-11-30T01:50:45.915",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726339,1732931445924,"fUST",-1430.44693144,0.00023013,2,"2024-11-30T01:50:45.924",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726340,1732931445934,"fUST",-442.0,0.00023014,2,"2024-11-30T01:50:45.934",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726341,1732931445943,"fUST",-442.0,0.00023014,2,"2024-11-30T01:50:45.943",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726342,1732931445953,"fUST",-203.0,0.00023014,2,"2024-11-30T01:50:45.953",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726343,1732931445962,"fUST",-251.0,0.00023014,2,"2024-11-30T01:50:45.962",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726344,1732931445971,"fUST",-264.96,0.00023075,2,"2024-11-30T01:50:45.971",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726345,1732931445981,"fUST",-135959.79326945,0.000231,2,"2024-11-30T01:50:45.981",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726347,1732931446665,"fUST",-19301.4,0.000231,2,"2024-11-30T01:50:46.665",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726359,1732931542486,"fUST",182.20726,0.00030435,120,"2024-11-30T01:52:22.486",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726361,1732931634170,"fUST",450.0,0.00030435,120,"2024-11-30T01:53:54.170",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726364,1732931835367,"fUST",201.519334,0.00030137,120,"2024-11-30T01:57:15.367",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726366,1732931871560,"fUST",165.450309,0.00013973,2,"2024-11-30T01:57:51.560",0.0003066,46.75,0.9384186708389644,436431168.2791005]
[343726378,1732932461239,"fUST",158.93176226,0.0003,120,"2024-11-30T02:07:41.239",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726379,1732932461262,"fUST",91.06823774,0.0003,120,"2024-11-30T02:07:41.262",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726380,1732932499519,"fUST",165.368446,0.00013973,2,"2024-11-30T02:08:19.519",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726385,1732932632970,"fUST",-189.01566692,0.00020277,2,"2024-11-30T02:10:32.970",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726386,1732932632980,"fUST",-154.695133,0.00020377,2,"2024-11-30T02:10:32.980",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726387,1732932632991,"fUST",-417.8442342,0.00021547,2,"2024-11-30T02:10:32.991",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726388,1732932633003,"fUST",-250.0,0.00021616,2,"2024-11-30T02:10:33.003",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726389,1732932633013,"fUST",-194.56180215,0.000218,2,"2024-11-30T02:10:33.013",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726390,1732932633024,"fUST",-195.24752935,0.000219,2,"2024-11-30T02:10:33.024",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726391,1732932633034,"fUST",-161.0,0.00022,2,"2024-11-30T02:10:33.034",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726392,1732932633045,"fUST",-536.12036155,0.00022,2,"2024-11-30T02:10:33.045",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726525,1732932640788,"fUST",-15.87963845,0.00022,2,"2024-11-30T02:10:40.788",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726526,1732932640798,"fUST",-157.0,0.00022,2,"2024-11-30T02:10:40.798",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726527,1732932640808,"fUST",-165.368446,0.00022174,2,"2024-11-30T02:10:40.808",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726528,1732932640817,"fUST",-84.30191555,0.00022192,2,"2024-11-30T02:10:40.817",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726538,1732932644433,"fUST",-15.00992699,0.00022192,2,"2024-11-30T02:10:44.433",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726540,1732932644445,"fUST",-452.68815746,0.00022192,2,"2024-11-30T02:10:44.445",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726543,1732932644455,"fUST",-157.0,0.00022192,2,"2024-11-30T02:10:44.455",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726545,1732932644464,"fUST",-168.68058,0.00022513,2,"2024-11-30T02:10:44.464",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726547,1732932644475,"fUST",-300.0,0.00022598,2,"2024-11-30T02:10:44.475",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726549,1732932644485,"fUST",-300.0,0.00022598,2,"2024-11-30T02:10:44.485",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726551,1732932644494,"fUST",-23634.18559521,0.00022599,2,"2024-11-30T02:10:44.494",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726566,1732932646696,"fUST",-414.0,0.00022,2,"2024-11-30T02:10:46.696",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726567,1732932646710,"fUST",-161.0,0.00022,2,"2024-11-30T02:10:46.710",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726568,1732932646720,"fUST",-414.0,0.00022192,2,"2024-11-30T02:10:46.720",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726569,1732932646732,"fUST",-1265.81440479,0.00022599,2,"2024-11-30T02:10:46.732",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726571,1732932646742,"fUST",-216.707662,0.00022634,2,"2024-11-30T02:10:46.742",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726573,1732932646751,"fUST",-181.7543399,0.00023084,2,"2024-11-30T02:10:46.751",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726574,1732932646761,"fUST",-180.34942356,0.00023099,2,"2024-11-30T02:10:46.761",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726575,1732932646770,"fUST",-3291.28130344,0.00023099,2,"2024-11-30T02:10:46.770",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726576,1732932646781,"fUST",-17852.80109247,0.000231,2,"2024-11-30T02:10:46.781",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726580,1732933210999,"fUST",165.368446,0.00013973,2,"2024-11-30T02:20:10.999",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726605,1732933832906,"fUST",-168.68058,0.0002105,2,"2024-11-30T02:30:32.906",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726606,1732933832916,"fUST",-300.0,0.00021095,2,"2024-11-30T02:30:32.916",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726607,1732933832925,"fUST",-3321.15850473,0.00021096,2,"2024-11-30T02:30:32.925",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726608,1732933832936,"fUST",-337.04897569,0.00021096,2,"2024-11-30T02:30:32.936",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726609,1732933832947,"fUST",-2661.76865037,0.00021096,2,"2024-11-30T02:30:32.947",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726700,1732933839046,"fUST",-18580.02386921,0.00021096,2,"2024-11-30T02:30:39.046",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726702,1732933839056,"fUST",-196.8429818,0.00021255,2,"2024-11-30T02:30:39.056",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726704,1732933839065,"fUST",-169.555327,0.00021423,2,"2024-11-30T02:30:39.065",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726705,1732933839078,"fUST",-2285.09145163,0.000217,2,"2024-11-30T02:30:39.078",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726706,1732933839087,"fUST",-307.66894757,0.000218,2,"2024-11-30T02:30:39.087",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726707,1732933839096,"fUST",-216.7076624,0.00021868,2,"2024-11-30T02:30:39.096",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726708,1732933839105,"fUST",-2031.76869716,0.000219,2,"2024-11-30T02:30:39.105",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726709,1732933839115,"fUST",-2052.40722347,0.000219,2,"2024-11-30T02:30:39.115",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726711,1732933839125,"fUST",-311.0,0.00022,2,"2024-11-30T02:30:39.125",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726713,1732933839134,"fUST",-161.0,0.00022,2,"2024-11-30T02:30:39.134",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726714,1732933839144,"fUST",-157.0,0.00022,2,"2024-11-30T02:30:39.144",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726715,1732933839155,"fUST",-311.0,0.00022192,2,"2024-11-30T02:30:39.155",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726716,1732933839166,"fUST",-157.0,0.00022192,2,"2024-11-30T02:30:39.166",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726717,1732933839176,"fUST",-598.53669101,0.00022306,2,"2024-11-30T02:30:39.176",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726718,1732933839185,"fUST",-152.0,0.00022642,2,"2024-11-30T02:30:39.185",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726719,1732933839195,"fUST",-350.13752948,0.00022952,2,"2024-11-30T02:30:39.195",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726720,1732933839205,"fUST",-311.0,0.00023014,2,"2024-11-30T02:30:39.205",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726721,1732933839215,"fUST",-161.0,0.00023014,2,"2024-11-30T02:30:39.215",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726722,1732933839224,"fUST",-157.0,0.00023014,2,"2024-11-30T02:30:39.224",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726723,1732933839235,"fUST",-150.01,0.00023099,2,"2024-11-30T02:30:39.235",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726724,1732933839253,"fUST",-2194.18753562,0.00023099,2,"2024-11-30T02:30:39.253",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726726,1732933839263,"fUST",-3452.9226389,0.000231,2,"2024-11-30T02:30:39.263",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726728,1732933839275,"fUST",-6432.05819931,0.000231,2,"2024-11-30T02:30:39.275",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726754,1732933844378,"fUST",-210.68884711,0.00023099,2,"2024-11-30T02:30:44.378",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726755,1732933844389,"fUST",-1462.79169042,0.00023099,2,"2024-11-30T02:30:44.389",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726756,1732933844398,"fUST",-3253.01614496,0.000231,2,"2024-11-30T02:30:44.398",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726757,1732933844411,"fUST",-7393.12404391,0.000231,2,"2024-11-30T02:30:44.411",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726758,1732933844420,"fUST",-709.422248,0.000231,2,"2024-11-30T02:30:44.420",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726759,1732933844430,"fUST",-327.35,0.00023104,3,"2024-11-30T02:30:44.430",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726760,1732933844439,"fUST",-158.0572286,0.00023113,2,"2024-11-30T02:30:44.439",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726761,1732933844448,"fUST",-286.710567,0.00023113,2,"2024-11-30T02:30:44.448",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726762,1732933844457,"fUST",-500.0,0.00023113,2,"2024-11-30T02:30:44.457",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726763,1732933844467,"fUST",-500.0,0.00023113,2,"2024-11-30T02:30:44.467",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726764,1732933844476,"fUST",-500.0,0.00023113,2,"2024-11-30T02:30:44.476",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726765,1732933844486,"fUST",-500.0,0.00023113,2,"2024-11-30T02:30:44.486",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726766,1732933844495,"fUST",-500.0,0.00023113,2,"2024-11-30T02:30:44.495",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726767,1732933844506,"fUST",-500.0,0.00023113,2,"2024-11-30T02:30:44.506",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726768,1732933844515,"fUST",-500.0,0.00023113,2,"2024-11-30T02:30:44.515",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726769,1732933844525,"fUST",-285.75477976,0.00023113,2,"2024-11-30T02:30:44.525",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726770,1732933844535,"fUST",-500.0,0.00023113,2,"2024-11-30T02:30:44.535",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726771,1732933844544,"fUST",-500.0,0.00023113,2,"2024-11-30T02:30:44.544",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726772,1732933844554,"fUST",-500.0,0.00023113,2,"2024-11-30T02:30:44.554",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726774,1732933844563,"fUST",-500.0,0.00023113,2,"2024-11-30T02:30:44.563",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726776,1732933844573,"fUST",-500.0,0.00023113,2,"2024-11-30T02:30:44.573",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726778,1732933844583,"fUST",-500.0,0.00023113,2,"2024-11-30T02:30:44.583",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726779,1732933844592,"fUST",-500.0,0.00023113,2,"2024-11-30T02:30:44.592",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726780,1732933844601,"fUST",-500.0,0.00023113,2,"2024-11-30T02:30:44.601",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726781,1732933844610,"fUST",-500.0,0.00023113,2,"2024-11-30T02:30:44.610",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726782,1732933844619,"fUST",-254.23539365,0.00023113,2,"2024-11-30T02:30:44.619",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726783,1732933844629,"fUST",-500.0,0.00023113,2,"2024-11-30T02:30:44.629",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726784,1732933844639,"fUST",-500.0,0.00023113,2,"2024-11-30T02:30:44.639",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726785,1732933844648,"fUST",-500.0,0.00023113,2,"2024-11-30T02:30:44.648",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726786,1732933844657,"fUST",-500.0,0.00023113,2,"2024-11-30T02:30:44.657",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726787,1732933844666,"fUST",-487.8952846,0.00023113,2,"2024-11-30T02:30:44.666",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726788,1732933844675,"fUST",-500.0,0.00023113,2,"2024-11-30T02:30:44.675",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726789,1732933844685,"fUST",-500.0,0.00023113,2,"2024-11-30T02:30:44.685",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726790,1732933844694,"fUST",-500.0,0.00023113,2,"2024-11-30T02:30:44.694",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726791,1732933844703,"fUST",-500.0,0.00023113,2,"2024-11-30T02:30:44.703",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726792,1732933844712,"fUST",-500.0,0.00023113,2,"2024-11-30T02:30:44.712",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726793,1732933844721,"fUST",-500.0,0.00023113,2,"2024-11-30T02:30:44.721",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726794,1732933844730,"fUST",-500.0,0.00023113,2,"2024-11-30T02:30:44.730",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726795,1732933844740,"fUST",-1067.24045774,0.00023114,2,"2024-11-30T02:30:44.740",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726796,1732933844750,"fUST",-23625.81984476,0.00023114,2,"2024-11-30T02:30:44.750",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726805,1732933894444,"fUST",165.368446,0.00013973,2,"2024-11-30T02:31:34.444",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726808,1732934518422,"fUST",165.368446,0.00013973,2,"2024-11-30T02:41:58.422",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726809,1732934619312,"fUST",-189.01566692,0.00021462,2,"2024-11-30T02:43:39.312",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726810,1732934619335,"fUST",-471.97953731,0.00021562,2,"2024-11-30T02:43:39.335",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726811,1732934619357,"fUST",-1710.80891136,0.0002178,2,"2024-11-30T02:43:39.357",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726812,1732934619384,"fUST",-195.24752935,0.000218,2,"2024-11-30T02:43:39.384",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726813,1732934619406,"fUST",-313.06060011,0.000218,2,"2024-11-30T02:43:39.406",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726814,1732934619427,"fUST",-194.0,0.00022,2,"2024-11-30T02:43:39.427",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726815,1732934619448,"fUST",-157.0,0.00022,2,"2024-11-30T02:43:39.448",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726816,1732934619469,"fUST",-194.0,0.00022192,2,"2024-11-30T02:43:39.469",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726817,1732934619491,"fUST",-417.8442342,0.00022371,2,"2024-11-30T02:43:39.491",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726818,1732934619514,"fUST",-194.0,0.00023014,2,"2024-11-30T02:43:39.514",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726819,1732934619539,"fUST",-157.0,0.00023014,2,"2024-11-30T02:43:39.539",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726820,1732934619565,"fUST",-300.0,0.00023057,2,"2024-11-30T02:43:39.565",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726821,1732934619591,"fUST",-300.0,0.00023057,2,"2024-11-30T02:43:39.591",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726822,1732934619620,"fUST",-24900.0,0.00023058,2,"2024-11-30T02:43:39.620",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726823,1732934619646,"fUST",-153.0,0.000231,2,"2024-11-30T02:43:39.646",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726824,1732934619671,"fUST",-975.19446028,0.00023113,2,"2024-11-30T02:43:39.671",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726825,1732934619694,"fUST",-405.92255524,0.000232,2,"2024-11-30T02:43:39.694",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726826,1732934619730,"fUST",-324.42683455,0.00023421,2,"2024-11-30T02:43:39.730",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726827,1732934619754,"fUST",-384.173765,0.00023562,2,"2024-11-30T02:43:39.754",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726828,1732934619777,"fUST",-153.0,0.000236,2,"2024-11-30T02:43:39.777",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726829,1732934619801,"fUST",-153.0,0.000236,2,"2024-11-30T02:43:39.801",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726830,1732934619823,"fUST",-1795.85632051,0.000239,2,"2024-11-30T02:43:39.823",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726831,1732934619846,"fUST",-212.9448838,0.00023918,2,"2024-11-30T02:43:39.846",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726832,1732934619871,"fUST",-212.9448838,0.00023918,2,"2024-11-30T02:43:39.871",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726833,1732934619894,"fUST",-212.2337042,0.00023918,2,"2024-11-30T02:43:39.894",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726834,1732934619918,"fUST",-500.0,0.00023999,2,"2024-11-30T02:43:39.918",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726835,1732934619942,"fUST",-472.69282152,0.00023999,2,"2024-11-30T02:43:39.942",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726836,1732934619966,"fUST",-554.21058718,0.00023999,2,"2024-11-30T02:43:39.966",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726837,1732934619989,"fUST",-13519.90075686,0.00024,2,"2024-11-30T02:43:39.989",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726838,1732934620012,"fUST",-711.49363849,0.00024,2,"2024-11-30T02:43:40.012",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726839,1732934620035,"fUST",-199.0,0.00024164,2,"2024-11-30T02:43:40.035",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726840,1732934620058,"fUST",-384.173765,0.00024433,2,"2024-11-30T02:43:40.058",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726841,1732934620081,"fUST",-310.72134173,0.00024592,2,"2024-11-30T02:43:40.081",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726842,1732934620104,"fUST",-160.0,0.00024623,3,"2024-11-30T02:43:40.104",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726843,1732934620129,"fUST",-198.0918699,0.00024658,2,"2024-11-30T02:43:40.129",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726844,1732934620153,"fUST",-1795.85632051,0.0002483,2,"2024-11-30T02:43:40.153",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726845,1732934620176,"fUST",-572.1787726,0.00024846,2,"2024-11-30T02:43:40.176",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726846,1732934620199,"fUST",-160.0,0.00024869,4,"2024-11-30T02:43:40.199",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726847,1732934620220,"fUST",-498.27718008,0.00024873,2,"2024-11-30T02:43:40.220",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726848,1732934620242,"fUST",-514.1854637,0.00024873,2,"2024-11-30T02:43:40.242",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726849,1732934620264,"fUST",-365.33234357,0.00024873,2,"2024-11-30T02:43:40.264",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726850,1732934620286,"fUST",-313.33911021,0.00024873,2,"2024-11-30T02:43:40.286",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726851,1732934620309,"fUST",-619.87392146,0.00024873,2,"2024-11-30T02:43:40.309",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726852,1732934620335,"fUST",-3395.99,0.00024889,10,"2024-11-30T02:43:40.335",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726853,1732934620358,"fUST",-2829.99,0.00024889,10,"2024-11-30T02:43:40.358",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726854,1732934620381,"fUST",-2358.32,0.00024889,10,"2024-11-30T02:43:40.381",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726855,1732934620405,"fUST",-200.6973969,0.00024898,2,"2024-11-30T02:43:40.405",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726856,1732934620428,"fUST",-60793.14059196,0.00024899,2,"2024-11-30T02:43:40.428",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726857,1732934620451,"fUST",-64251.03022514,0.000249,2,"2024-11-30T02:43:40.451",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726858,1732934620472,"fUST",-151.0,0.00024946,4,"2024-11-30T02:43:40.472",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726859,1732934620494,"fUST",-150.711,0.00024949,2,"2024-11-30T02:43:40.494",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726860,1732934620516,"fUST",-623.349,0.0002495,2,"2024-11-30T02:43:40.516",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726861,1732934620539,"fUST",-2378.0,0.0002495,2,"2024-11-30T02:43:40.539",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726862,1732934620562,"fUST",-2178.0,0.0002495,2,"2024-11-30T02:43:40.562",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726863,1732934620585,"fUST",-1343.495,0.0002495,2,"2024-11-30T02:43:40.585",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726864,1732934620607,"fUST",-500.0,0.00024973,2,"2024-11-30T02:43:40.607",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726865,1732934620630,"fUST",-503.23047445,0.00024973,2,"2024-11-30T02:43:40.630",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726866,1732934620652,"fUST",-375.265916,0.00025,5,"2024-11-30T02:43:40.652",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726867,1732934620676,"fUST",-1189.5172187,0.00025,2,"2024-11-30T02:43:40.676",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726868,1732934620699,"fUST",-347.63362251,0.00025,2,"2024-11-30T02:43:40.699",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726869,1732934620863,"fUST",-830.03849422,0.00025,2,"2024-11-30T02:43:40.863",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726870,1732934620890,"fUST",-200.0,0.00025,7,"2024-11-30T02:43:40.890",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726871,1732934620912,"fUST",-282.0,0.00025,2,"2024-11-30T02:43:40.912",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726872,1732934620934,"fUST",-35590.97261306,0.00025,2,"2024-11-30T02:43:40.934",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726873,1732934620957,"fUST",-151.0,0.00025,7,"2024-11-30T02:43:40.957",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726874,1732934620979,"fUST",-157.923,0.00025021,8,"2024-11-30T02:43:40.979",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726875,1732934621004,"fUST",-420.0,0.00025028,2,"2024-11-30T02:43:41.004",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726876,1732934621026,"fUST",-2272.71366762,0.0002509,2,"2024-11-30T02:43:41.026",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726877,1732934753843,"fUST",255.0,0.00030137,120,"2024-11-30T02:45:53.843",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726894,1732935032883,"fUST",-159.0,0.00022,2,"2024-11-30T02:50:32.883",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726895,1732935032893,"fUST",-170.915798,0.00022801,2,"2024-11-30T02:50:32.893",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726896,1732935032905,"fUST",-242.0211514,0.0002317,2,"2024-11-30T02:50:32.905",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726897,1732935032916,"fUST",-1336.279848,0.00023363,2,"2024-11-30T02:50:32.916",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726898,1732935032929,"fUST",-194.56180215,0.00023542,2,"2024-11-30T02:50:32.929",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726899,1732935032941,"fUST",-250.0,0.00023642,2,"2024-11-30T02:50:32.941",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726900,1732935032953,"fUST",-300.0,0.00023971,2,"2024-11-30T02:50:32.953",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726901,1732935032964,"fUST",-300.0,0.00023971,2,"2024-11-30T02:50:32.964",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726902,1732935032974,"fUST",-1846.25698045,0.00023972,2,"2024-11-30T02:50:32.974",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726903,1732935033088,"fUST",-23053.74301955,0.00023972,2,"2024-11-30T02:50:33.088",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726904,1732935033099,"fUST",-3076.114319,0.00024,3,"2024-11-30T02:50:33.099",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726905,1732935033109,"fUST",-252.97,0.00024789,3,"2024-11-30T02:50:33.109",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726906,1732935033120,"fUST",-758.91,0.00024789,3,"2024-11-30T02:50:33.120",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726907,1732935033131,"fUST",-3932.48,0.00024789,10,"2024-11-30T02:50:33.131",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726908,1732935033143,"fUST",-3277.07,0.00024789,10,"2024-11-30T02:50:33.143",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726909,1732935033154,"fUST",-161737.60476851,0.00024799,2,"2024-11-30T02:50:33.154",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726910,1732935033164,"fUST",-412.33266179,0.000249,2,"2024-11-30T02:50:33.164",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726911,1732935033174,"fUST",-498.29390165,0.000249,2,"2024-11-30T02:50:33.174",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726912,1732935033185,"fUST",-160.119797,0.00025,7,"2024-11-30T02:50:33.185",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726913,1732935033195,"fUST",-1596.65102,0.00025,7,"2024-11-30T02:50:33.195",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726914,1732935033206,"fUST",-1596.65102,0.00025,7,"2024-11-30T02:50:33.206",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726915,1732935033215,"fUST",-153.233513,0.00025,7,"2024-11-30T02:50:33.215",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726916,1732935033226,"fUST",-650.12964018,0.00025089,2,"2024-11-30T02:50:33.226",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726917,1732935033237,"fUST",-43984.9071223,0.0002509,2,"2024-11-30T02:50:33.237",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726918,1732935033248,"fUST",-218.492217,0.0002509,7,"2024-11-30T02:50:33.248",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726919,1732935033258,"fUST",-218.492217,0.0002509,7,"2024-11-30T02:50:33.258",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726920,1732935033270,"fUST",-151.0,0.0002509,7,"2024-11-30T02:50:33.270",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726921,1732935033280,"fUST",-1596.65102,0.0002509,7,"2024-11-30T02:50:33.280",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726922,1732935033291,"fUST",-1596.65102,0.0002509,7,"2024-11-30T02:50:33.291",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726923,1732935033302,"fUST",-160.0,0.00025115,5,"2024-11-30T02:50:33.302",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726924,1732935033314,"fUST",-150.0,0.00025148,2,"2024-11-30T02:50:33.314",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726925,1732935033325,"fUST",-1562.618,0.00025148,2,"2024-11-30T02:50:33.325",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726926,1732935033335,"fUST",-531.0,0.00025148,2,"2024-11-30T02:50:33.335",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726927,1732935033346,"fUST",-2378.0,0.00025148,2,"2024-11-30T02:50:33.346",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726928,1732935033357,"fUST",-2178.0,0.00025148,2,"2024-11-30T02:50:33.357",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726929,1732935033367,"fUST",-165.368446,0.00025156,2,"2024-11-30T02:50:33.367",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726930,1732935033377,"fUST",-384.173765,0.00025305,2,"2024-11-30T02:50:33.377",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726931,1732935033388,"fUST",-160.0,0.0002536,6,"2024-11-30T02:50:33.388",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726932,1732935033398,"fUST",-201.0463101,0.00025407,2,"2024-11-30T02:50:33.398",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726933,1732935033408,"fUST",-500.0,0.00025407,2,"2024-11-30T02:50:33.408",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726934,1732935033418,"fUST",-150.15,0.00025407,2,"2024-11-30T02:50:33.418",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726935,1732935033429,"fUST",-150.15,0.00025407,2,"2024-11-30T02:50:33.429",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726936,1732935033441,"fUST",-151.0,0.00025506,4,"2024-11-30T02:50:33.441",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726937,1732935033452,"fUST",-152.0,0.00025529,2,"2024-11-30T02:50:33.452",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726938,1732935033462,"fUST",-160.0,0.00025606,7,"2024-11-30T02:50:33.462",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726939,1732935033473,"fUST",-500.0,0.00025681,2,"2024-11-30T02:50:33.473",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726940,1732935033483,"fUST",-154.85529895,0.00025681,2,"2024-11-30T02:50:33.483",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726941,1732935033495,"fUST",-150.15,0.00025681,2,"2024-11-30T02:50:33.495",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726942,1732935033507,"fUST",-300.0,0.000257,2,"2024-11-30T02:50:33.507",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726943,1732935033518,"fUST",-194.0,0.00025775,2,"2024-11-30T02:50:33.518",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726944,1732935033530,"fUST",-310.03606709,0.00025822,2,"2024-11-30T02:50:33.530",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726945,1732935033540,"fUST",-150.0,0.00025829,2,"2024-11-30T02:50:33.540",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726946,1732935033551,"fUST",-498.29390163,0.00025842,2,"2024-11-30T02:50:33.551",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726947,1732935033562,"fUST",-160.0,0.00025852,8,"2024-11-30T02:50:33.562",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726948,1732935033573,"fUST",-500.0,0.00025955,2,"2024-11-30T02:50:33.573",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726949,1732935033732,"fUST",-150.15,0.00025955,2,"2024-11-30T02:50:33.732",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726950,1732935033751,"fUST",-500.0,0.00025955,2,"2024-11-30T02:50:33.751",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726951,1732935033762,"fUST",-150.59647512,0.00025955,2,"2024-11-30T02:50:33.762",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726952,1732935033774,"fUST",-500.0,0.00025955,2,"2024-11-30T02:50:33.774",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726953,1732935033784,"fUST",-150.62180695,0.00025955,2,"2024-11-30T02:50:33.784",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726954,1732935033794,"fUST",-527.0,0.00025955,2,"2024-11-30T02:50:33.794",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726955,1732935033804,"fUST",-500.0,0.00025955,2,"2024-11-30T02:50:33.804",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726956,1732935033814,"fUST",-150.15,0.00025955,2,"2024-11-30T02:50:33.814",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726957,1732935033824,"fUST",-500.0,0.00025955,2,"2024-11-30T02:50:33.824",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726958,1732935033833,"fUST",-500.0,0.00025955,2,"2024-11-30T02:50:33.833",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726959,1732935033843,"fUST",-500.0,0.00025955,2,"2024-11-30T02:50:33.843",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726960,1732935033853,"fUST",-150.15,0.00025955,2,"2024-11-30T02:50:33.853",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726961,1732935033863,"fUST",-150.15,0.00025955,2,"2024-11-30T02:50:33.863",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726962,1732935033873,"fUST",-500.0,0.00025955,2,"2024-11-30T02:50:33.873",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726963,1732935033883,"fUST",-500.0,0.00025973,2,"2024-11-30T02:50:33.883",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726964,1732935033893,"fUST",-500.0,0.00025973,2,"2024-11-30T02:50:33.893",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726965,1732935033902,"fUST",-501.50125326,0.00025973,2,"2024-11-30T02:50:33.902",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726966,1732935033911,"fUST",-396.38714314,0.00025973,2,"2024-11-30T02:50:33.911",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726967,1732935033921,"fUST",-500.0,0.00025973,2,"2024-11-30T02:50:33.921",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726968,1732935033931,"fUST",-500.0,0.00025973,2,"2024-11-30T02:50:33.931",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726969,1732935033941,"fUST",-367.61308211,0.00025973,2,"2024-11-30T02:50:33.941",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726970,1732935033951,"fUST",-160.21877084,0.00025973,2,"2024-11-30T02:50:33.951",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726971,1732935033961,"fUST",-501.27811334,0.00025973,2,"2024-11-30T02:50:33.961",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726972,1732935033970,"fUST",-420.0,0.00025996,2,"2024-11-30T02:50:33.970",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726973,1732935033979,"fUST",-33846.16762209,0.00026,2,"2024-11-30T02:50:33.979",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726974,1732935033990,"fUST",-50077.80428831,0.00026,2,"2024-11-30T02:50:33.990",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726975,1732935033999,"fUST",-608.0,0.00026,31,"2024-11-30T02:50:33.999",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726976,1732935034009,"fUST",-6818.87239857,0.00026,5,"2024-11-30T02:50:34.009",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726983,1732935038255,"fUST",-2730.89,0.00024789,10,"2024-11-30T02:50:38.255",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726984,1732935038265,"fUST",-618.13475161,0.00024799,2,"2024-11-30T02:50:38.265",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726985,1732935038274,"fUST",-433.41976012,0.00025089,2,"2024-11-30T02:50:38.274",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343726986,1732935038284,"fUST",-34301.2836322,0.00026,5,"2024-11-30T02:50:38.284",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727077,1732935040217,"fUST",-81986.4428208,0.00026,5,"2024-11-30T02:50:40.217",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727078,1732935040228,"fUST",-5356.85488058,0.00026,10,"2024-11-30T02:50:40.228",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727079,1732935040238,"fUST",-151.0,0.00026,7,"2024-11-30T02:50:40.238",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727080,1732935040248,"fUST",-151.0,0.00026,7,"2024-11-30T02:50:40.248",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727081,1732935040257,"fUST",-151.0,0.00026,7,"2024-11-30T02:50:40.257",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727082,1732935040266,"fUST",-151.343672,0.00026,7,"2024-11-30T02:50:40.266",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727083,1732935040275,"fUST",-151.0,0.00026,7,"2024-11-30T02:50:40.275",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727084,1732935040285,"fUST",-151.88689,0.00026,7,"2024-11-30T02:50:40.285",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727085,1732935040295,"fUST",-151.0,0.00026,7,"2024-11-30T02:50:40.295",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727086,1732935040304,"fUST",-151.0,0.00026,7,"2024-11-30T02:50:40.304",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727087,1732935040314,"fUST",-151.0,0.00026,7,"2024-11-30T02:50:40.314",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727088,1732935040323,"fUST",-151.0,0.00026,7,"2024-11-30T02:50:40.323",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727089,1732935040332,"fUST",-218.492217,0.00026,7,"2024-11-30T02:50:40.332",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727090,1732935040342,"fUST",-218.492217,0.00026,7,"2024-11-30T02:50:40.342",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727091,1732935040351,"fUST",-218.492217,0.00026,7,"2024-11-30T02:50:40.351",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727092,1732935040360,"fUST",-218.492217,0.00026,7,"2024-11-30T02:50:40.360",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727093,1732935040369,"fUST",-253.564418,0.00026,7,"2024-11-30T02:50:40.369",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727094,1732935040378,"fUST",-253.564418,0.00026,7,"2024-11-30T02:50:40.378",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727095,1732935040388,"fUST",-253.564418,0.00026,7,"2024-11-30T02:50:40.388",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727096,1732935040397,"fUST",-253.564418,0.00026,7,"2024-11-30T02:50:40.397",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727097,1732935040407,"fUST",-1132.942083,0.00026,7,"2024-11-30T02:50:40.407",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727098,1732935040416,"fUST",-1132.942083,0.00026,7,"2024-11-30T02:50:40.416",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727099,1732935040425,"fUST",-1132.942083,0.00026,7,"2024-11-30T02:50:40.425",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727100,1732935040435,"fUST",-1132.942083,0.00026,7,"2024-11-30T02:50:40.435",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727101,1732935040445,"fUST",-1596.65102,0.00026,7,"2024-11-30T02:50:40.445",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727102,1732935040457,"fUST",-1596.65102,0.00026,7,"2024-11-30T02:50:40.457",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727103,1732935040466,"fUST",-1596.65102,0.00026,7,"2024-11-30T02:50:40.466",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727104,1732935040475,"fUST",-1596.65102,0.00026,7,"2024-11-30T02:50:40.475",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727105,1732935040485,"fUST",-136.11424279,0.00026,7,"2024-11-30T02:50:40.485",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727119,1732935043053,"fUST",-14.88575721,0.00026,7,"2024-11-30T02:50:43.053",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727120,1732935043064,"fUST",-741.09,0.00026022,15,"2024-11-30T02:50:43.064",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727121,1732935043074,"fUST",-151.0,0.0002605,4,"2024-11-30T02:50:43.074",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727122,1732935043083,"fUST",-160.0,0.00026097,9,"2024-11-30T02:50:43.083",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727123,1732935043092,"fUST",-505.94,0.00026159,3,"2024-11-30T02:50:43.092",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727124,1732935043101,"fUST",-384.173765,0.00026177,2,"2024-11-30T02:50:43.101",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727125,1732935043111,"fUST",-150.90163595,0.00026229,2,"2024-11-30T02:50:43.111",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727126,1732935043120,"fUST",-500.0,0.00026229,2,"2024-11-30T02:50:43.120",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727127,1732935043129,"fUST",-500.0,0.00026229,2,"2024-11-30T02:50:43.129",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727128,1732935043139,"fUST",-527.0,0.00026229,2,"2024-11-30T02:50:43.139",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727129,1732935043149,"fUST",-500.0,0.00026229,2,"2024-11-30T02:50:43.149",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727130,1732935043159,"fUST",-607.09467179,0.00026229,2,"2024-11-30T02:50:43.159",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727131,1732935043169,"fUST",-550.71229503,0.00026229,2,"2024-11-30T02:50:43.169",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727132,1732935043178,"fUST",-500.0,0.00026229,2,"2024-11-30T02:50:43.178",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727133,1732935043189,"fUST",-150.15,0.00026229,2,"2024-11-30T02:50:43.189",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727134,1732935043198,"fUST",-293.07369055,0.00026229,2,"2024-11-30T02:50:43.198",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727135,1732935043207,"fUST",-657.1626514,0.00026229,2,"2024-11-30T02:50:43.207",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727136,1732935043216,"fUST",-160.0,0.00026343,10,"2024-11-30T02:50:43.216",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727137,1732935043226,"fUST",-420.0,0.00026368,2,"2024-11-30T02:50:43.226",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727138,1732935043235,"fUST",-500.0,0.00026503,2,"2024-11-30T02:50:43.235",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727139,1732935043245,"fUST",-500.0,0.00026503,2,"2024-11-30T02:50:43.245",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727140,1732935043255,"fUST",-527.0,0.00026503,2,"2024-11-30T02:50:43.255",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727141,1732935043264,"fUST",-500.0,0.00026503,2,"2024-11-30T02:50:43.264",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727142,1732935043273,"fUST",-500.0,0.00026503,2,"2024-11-30T02:50:43.273",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727143,1732935043283,"fUST",-200.8848727,0.00026503,2,"2024-11-30T02:50:43.283",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727144,1732935043292,"fUST",-500.0,0.00026503,2,"2024-11-30T02:50:43.292",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727145,1732935043304,"fUST",-1000.0,0.00026521,2,"2024-11-30T02:50:43.304",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727146,1732935043313,"fUST",-1000.0,0.00026521,2,"2024-11-30T02:50:43.313",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727147,1732935043323,"fUST",-366.66574807,0.00026521,2,"2024-11-30T02:50:43.323",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727148,1732935043333,"fUST",-503.19649271,0.00026521,2,"2024-11-30T02:50:43.333",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727149,1732935043342,"fUST",-500.0,0.00026566,7,"2024-11-30T02:50:43.342",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727150,1732935043351,"fUST",-160.0,0.00026589,11,"2024-11-30T02:50:43.351",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727151,1732935043361,"fUST",-151.0,0.00026594,5,"2024-11-30T02:50:43.361",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727152,1732935043370,"fUST",-300.0,0.000267,2,"2024-11-30T02:50:43.370",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727153,1732935043379,"fUST",-500.0,0.00026777,2,"2024-11-30T02:50:43.379",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727154,1732935043389,"fUST",-668.74671454,0.00026777,2,"2024-11-30T02:50:43.389",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727155,1732935043399,"fUST",-527.0,0.00026777,2,"2024-11-30T02:50:43.399",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727156,1732935043409,"fUST",-500.0,0.00026777,2,"2024-11-30T02:50:43.409",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727157,1732935043418,"fUST",-500.0,0.00026777,2,"2024-11-30T02:50:43.418",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727158,1732935043427,"fUST",-126.72502725,0.00026777,2,"2024-11-30T02:50:43.427",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727159,1732935043520,"fUST",-373.27497275,0.00026777,2,"2024-11-30T02:50:43.520",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727160,1732935043530,"fUST",-498.29390163,0.00026784,2,"2024-11-30T02:50:43.530",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727161,1732935043540,"fUST",-160.0,0.00026834,12,"2024-11-30T02:50:43.540",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727162,1732935043551,"fUST",-151.0,0.00026857,2,"2024-11-30T02:50:43.551",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727163,1732935043561,"fUST",-237.8528,0.00026868,30,"2024-11-30T02:50:43.561",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727164,1732935043570,"fUST",-384.173765,0.00027049,2,"2024-11-30T02:50:43.570",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727165,1732935043580,"fUST",-500.0,0.00027051,2,"2024-11-30T02:50:43.580",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727166,1732935043590,"fUST",-527.0,0.00027051,2,"2024-11-30T02:50:43.590",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727167,1732935043599,"fUST",-500.0,0.00027051,2,"2024-11-30T02:50:43.599",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727168,1732935043608,"fUST",-372.79482629,0.00027051,2,"2024-11-30T02:50:43.608",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727198,1732935046159,"fUST",-2067.02427651,0.00024689,2,"2024-11-30T02:50:46.159",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727199,1732935046169,"fUST",-127.20517371,0.00027051,2,"2024-11-30T02:50:46.169",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727200,1732935046178,"fUST",-500.0,0.00027051,2,"2024-11-30T02:50:46.178",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727201,1732935046188,"fUST",-1596.65102,0.00027051,7,"2024-11-30T02:50:46.188",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727202,1732935046197,"fUST",-1596.65102,0.00027051,7,"2024-11-30T02:50:46.197",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727203,1732935046206,"fUST",-160.0,0.0002708,13,"2024-11-30T02:50:46.206",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727204,1732935046215,"fUST",-308.95974581,0.00027121,7,"2024-11-30T02:50:46.215",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727205,1732935046225,"fUST",-151.0,0.00027137,5,"2024-11-30T02:50:46.225",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727206,1732935046234,"fUST",-192.964582,0.000272,18,"2024-11-30T02:50:46.234",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727207,1732935046243,"fUST",-500.0,0.00027325,2,"2024-11-30T02:50:46.243",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727208,1732935046253,"fUST",-527.0,0.00027325,2,"2024-11-30T02:50:46.253",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727209,1732935046262,"fUST",-500.0,0.00027325,2,"2024-11-30T02:50:46.262",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727210,1732935046271,"fUST",-605.26560622,0.00027325,2,"2024-11-30T02:50:46.271",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727211,1732935046281,"fUST",-500.0,0.00027325,2,"2024-11-30T02:50:46.281",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727212,1732935046290,"fUST",-253.564418,0.00027325,7,"2024-11-30T02:50:46.290",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727213,1732935046300,"fUST",-253.564418,0.00027325,7,"2024-11-30T02:50:46.300",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727214,1732935046310,"fUST",-1132.942083,0.00027325,7,"2024-11-30T02:50:46.310",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727215,1732935046319,"fUST",-1132.942083,0.00027325,7,"2024-11-30T02:50:46.319",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727216,1732935046328,"fUST",-151.0,0.00027325,7,"2024-11-30T02:50:46.328",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727217,1732935046338,"fUST",-160.0,0.00027325,14,"2024-11-30T02:50:46.338",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727218,1732935046347,"fUST",-168.16315248,0.00027325,5,"2024-11-30T02:50:46.347",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727219,1732935046357,"fUST",-151.0,0.00027397,7,"2024-11-30T02:50:46.357",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727220,1732935046366,"fUST",-500.0,0.00027397,2,"2024-11-30T02:50:46.366",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727221,1732935046375,"fUST",-500.0,0.00027397,2,"2024-11-30T02:50:46.375",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727222,1732935046385,"fUST",-3000.0,0.000275,2,"2024-11-30T02:50:46.385",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727223,1732935046394,"fUST",-151.0,0.000275,7,"2024-11-30T02:50:46.394",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727224,1732935046403,"fUST",-218.492217,0.000275,7,"2024-11-30T02:50:46.403",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727225,1732935046413,"fUST",-218.492217,0.000275,7,"2024-11-30T02:50:46.413",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727226,1732935046422,"fUST",-151.0,0.000275,15,"2024-11-30T02:50:46.422",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727227,1732935046432,"fUST",-500.0,0.000275,24,"2024-11-30T02:50:46.432",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727228,1732935046441,"fUST",-1340.31208727,0.0002751,2,"2024-11-30T02:50:46.441",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727236,1732935239493,"fUST",165.368446,0.00013973,2,"2024-11-30T02:53:59.493",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727242,1732935859719,"fUST",165.368446,0.00013973,2,"2024-11-30T03:04:19.719",0.0003066,46.73,0.9971152085539078,429379186.57880026]
[343727243,1732935953253,"fUST",-387.12,0.000286,31,"2024-11-30T03:05:53.253",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727244,1732935953276,"fUST",-387.12,0.000286,31,"2024-11-30T03:05:53.276",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727245,1732935953298,"fUST",-387.12,0.000286,31,"2024-11-30T03:05:53.298",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727246,1732935953321,"fUST",-387.12,0.000286,31,"2024-11-30T03:05:53.321",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727247,1732935953344,"fUST",-387.12,0.000286,31,"2024-11-30T03:05:53.344",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727248,1732935953371,"fUST",-387.12,0.000286,31,"2024-11-30T03:05:53.371",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727249,1732935953393,"fUST",-387.12,0.000286,31,"2024-11-30T03:05:53.393",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727250,1732935953415,"fUST",-387.12,0.000286,31,"2024-11-30T03:05:53.415",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727251,1732935953437,"fUST",-387.12,0.000286,31,"2024-11-30T03:05:53.437",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727252,1732935953459,"fUST",-387.12,0.000286,31,"2024-11-30T03:05:53.459",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727253,1732935953483,"fUST",-387.12,0.000286,31,"2024-11-30T03:05:53.483",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727254,1732935953506,"fUST",-387.12,0.000286,31,"2024-11-30T03:05:53.506",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727255,1732935953600,"fUST",-1000.0,0.00029,29,"2024-11-30T03:05:53.600",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727256,1732935953622,"fUST",-2115.03687735,0.00029,30,"2024-11-30T03:05:53.622",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727257,1732935953644,"fUST",-387.12,0.00029,31,"2024-11-30T03:05:53.644",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727258,1732935953665,"fUST",-387.12,0.00029,31,"2024-11-30T03:05:53.665",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727259,1732935953687,"fUST",-387.12,0.00029,31,"2024-11-30T03:05:53.687",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727260,1732935953709,"fUST",-387.12,0.00029,31,"2024-11-30T03:05:53.709",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727261,1732935953732,"fUST",-373.04707792,0.00029,31,"2024-11-30T03:05:53.732",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727262,1732935953832,"fUST",-14.07292208,0.00029,31,"2024-11-30T03:05:53.832",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727263,1732935953854,"fUST",-387.12,0.00029,31,"2024-11-30T03:05:53.854",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727264,1732935953878,"fUST",-387.12,0.00029,31,"2024-11-30T03:05:53.878",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727265,1732935953900,"fUST",-387.12,0.00029,31,"2024-11-30T03:05:53.900",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727266,1732935953922,"fUST",-387.12,0.00029,31,"2024-11-30T03:05:53.922",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727267,1732935953943,"fUST",-387.12,0.00029,31,"2024-11-30T03:05:53.943",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727268,1732935953965,"fUST",-165.36395527,0.00029,31,"2024-11-30T03:05:53.965",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727269,1732935954062,"fUST",-221.75604473,0.00029,31,"2024-11-30T03:05:54.062",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727270,1732935954085,"fUST",-387.12,0.00029,31,"2024-11-30T03:05:54.085",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727271,1732935954108,"fUST",-387.12,0.00029,31,"2024-11-30T03:05:54.108",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727272,1732935954129,"fUST",-387.12,0.00029,31,"2024-11-30T03:05:54.129",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727273,1732935954150,"fUST",-387.12,0.00029,31,"2024-11-30T03:05:54.150",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727274,1732935954172,"fUST",-387.12,0.00029,31,"2024-11-30T03:05:54.172",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727275,1732935954193,"fUST",-387.12,0.00029,31,"2024-11-30T03:05:54.193",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727276,1732935954215,"fUST",-387.12,0.00029,31,"2024-11-30T03:05:54.215",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727277,1732935954236,"fUST",-387.12,0.00029,31,"2024-11-30T03:05:54.236",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727278,1732935954256,"fUST",-387.12,0.00029,31,"2024-11-30T03:05:54.256",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727279,1732935954277,"fUST",-387.12,0.00029,31,"2024-11-30T03:05:54.277",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727280,1732935954299,"fUST",-387.12,0.00029,31,"2024-11-30T03:05:54.299",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727281,1732935954320,"fUST",-387.12,0.00029,31,"2024-11-30T03:05:54.320",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727282,1732935954342,"fUST",-387.12,0.00029,31,"2024-11-30T03:05:54.342",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727283,1732935954368,"fUST",-387.12,0.000294,31,"2024-11-30T03:05:54.368",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727284,1732935954391,"fUST",-387.12,0.000294,31,"2024-11-30T03:05:54.391",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727285,1732935954412,"fUST",-387.12,0.000294,31,"2024-11-30T03:05:54.412",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727286,1732935954434,"fUST",-387.12,0.000294,31,"2024-11-30T03:05:54.434",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727287,1732935954456,"fUST",-387.12,0.000294,31,"2024-11-30T03:05:54.456",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727288,1732935954479,"fUST",-387.12,0.000294,31,"2024-11-30T03:05:54.479",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727289,1732935954501,"fUST",-345.7090128,0.000294,31,"2024-11-30T03:05:54.501",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727290,1732935954677,"fUST",-41.4109872,0.000294,31,"2024-11-30T03:05:54.677",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727291,1732935954700,"fUST",-387.12,0.000294,31,"2024-11-30T03:05:54.700",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727292,1732935954725,"fUST",-387.12,0.000294,31,"2024-11-30T03:05:54.725",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727293,1732935954749,"fUST",-387.12,0.000294,31,"2024-11-30T03:05:54.749",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727294,1732935954772,"fUST",-387.12,0.000294,31,"2024-11-30T03:05:54.772",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727295,1732935954794,"fUST",-387.12,0.000294,31,"2024-11-30T03:05:54.794",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727296,1732935954816,"fUST",-387.12,0.000294,31,"2024-11-30T03:05:54.816",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727297,1732935954839,"fUST",-387.12,0.000294,31,"2024-11-30T03:05:54.839",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727298,1732935954862,"fUST",-387.12,0.000294,31,"2024-11-30T03:05:54.862",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727299,1732935954885,"fUST",-387.12,0.000294,31,"2024-11-30T03:05:54.885",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727300,1732935954908,"fUST",-387.12,0.000294,31,"2024-11-30T03:05:54.908",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727301,1732935954931,"fUST",-387.12,0.000294,31,"2024-11-30T03:05:54.931",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727302,1732935955062,"fUST",-387.12,0.000294,31,"2024-11-30T03:05:55.062",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727303,1732935955087,"fUST",-387.12,0.000294,31,"2024-11-30T03:05:55.087",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727304,1732935955112,"fUST",-387.12,0.000294,31,"2024-11-30T03:05:55.112",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727305,1732935955135,"fUST",-387.12,0.000294,31,"2024-11-30T03:05:55.135",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727306,1732935955159,"fUST",-387.12,0.000294,31,"2024-11-30T03:05:55.159",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727307,1732935955181,"fUST",-387.12,0.000294,31,"2024-11-30T03:05:55.181",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727308,1732935955205,"fUST",-387.12,0.000298,31,"2024-11-30T03:05:55.205",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727309,1732935955227,"fUST",-387.12,0.000298,31,"2024-11-30T03:05:55.227",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727310,1732935955249,"fUST",-387.12,0.000298,31,"2024-11-30T03:05:55.249",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727311,1732935955272,"fUST",-387.12,0.000298,31,"2024-11-30T03:05:55.272",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727312,1732935955296,"fUST",-387.12,0.000298,31,"2024-11-30T03:05:55.296",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727313,1732935955319,"fUST",-387.12,0.000298,31,"2024-11-30T03:05:55.319",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727314,1732935955341,"fUST",-345.7090128,0.000298,31,"2024-11-30T03:05:55.341",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727315,1732935955440,"fUST",-41.4109872,0.000298,31,"2024-11-30T03:05:55.440",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727316,1732935955463,"fUST",-387.12,0.000298,31,"2024-11-30T03:05:55.463",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727317,1732935955500,"fUST",-387.12,0.000298,31,"2024-11-30T03:05:55.500",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727318,1732935955525,"fUST",-387.12,0.000298,31,"2024-11-30T03:05:55.525",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727319,1732935955549,"fUST",-387.12,0.000298,31,"2024-11-30T03:05:55.549",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727320,1732935955576,"fUST",-387.12,0.000298,31,"2024-11-30T03:05:55.576",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727321,1732935955600,"fUST",-387.12,0.000298,31,"2024-11-30T03:05:55.600",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727322,1732935955626,"fUST",-387.12,0.000298,31,"2024-11-30T03:05:55.626",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727323,1732935955649,"fUST",-387.12,0.000298,31,"2024-11-30T03:05:55.649",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727324,1732935955673,"fUST",-387.12,0.000298,31,"2024-11-30T03:05:55.673",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727325,1732935955697,"fUST",-387.12,0.000298,31,"2024-11-30T03:05:55.697",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727326,1732935955724,"fUST",-387.12,0.000298,31,"2024-11-30T03:05:55.724",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727327,1732935955750,"fUST",-387.12,0.000298,31,"2024-11-30T03:05:55.750",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727328,1732935955775,"fUST",-387.12,0.000298,31,"2024-11-30T03:05:55.775",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727329,1732935955800,"fUST",-387.12,0.000298,31,"2024-11-30T03:05:55.800",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727330,1732935955825,"fUST",-387.12,0.000298,31,"2024-11-30T03:05:55.825",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727331,1732935955848,"fUST",-387.12,0.000298,31,"2024-11-30T03:05:55.848",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727332,1732935955873,"fUST",-387.12,0.000298,31,"2024-11-30T03:05:55.873",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727333,1732935958023,"fUST",-1000.0,0.0003,30,"2024-11-30T03:05:58.023",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727334,1732935958043,"fUST",-440.33822049,0.0003,30,"2024-11-30T03:05:58.043",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727335,1732935958064,"fUST",-3081.39559971,0.0003,30,"2024-11-30T03:05:58.064",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727336,1732935958086,"fUST",-317.0,0.0003,60,"2024-11-30T03:05:58.086",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727337,1732935958107,"fUST",-64.18665887,0.0003,30,"2024-11-30T03:05:58.107",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727346,1732936180052,"fUST",784.911949,0.000287,28,"2024-11-30T03:09:40.052",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727378,1732936232390,"fUST",-161.0,0.00022,2,"2024-11-30T03:10:32.390",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727381,1732936232400,"fUST",-168.746319,0.00024601,2,"2024-11-30T03:10:32.400",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727384,1732936232409,"fUST",-158.41321154,0.00025139,2,"2024-11-30T03:10:32.409",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727386,1732936232418,"fUST",-150.617,0.00025239,2,"2024-11-30T03:10:32.418",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727388,1732936232428,"fUST",-300.0,0.00025362,2,"2024-11-30T03:10:32.428",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727390,1732936232438,"fUST",-300.0,0.00025362,2,"2024-11-30T03:10:32.438",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727392,1732936232447,"fUST",-24900.0,0.00025363,2,"2024-11-30T03:10:32.447",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727394,1732936232457,"fUST",-150.0,0.0002539,2,"2024-11-30T03:10:32.457",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727396,1732936232467,"fUST",-150.0,0.0002539,2,"2024-11-30T03:10:32.467",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727397,1732936232476,"fUST",-531.0,0.0002539,2,"2024-11-30T03:10:32.476",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727398,1732936232486,"fUST",-2378.0,0.0002539,2,"2024-11-30T03:10:32.486",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727399,1732936232495,"fUST",-2178.0,0.0002539,2,"2024-11-30T03:10:32.495",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727400,1732936232506,"fUST",-1808.64624192,0.000258,2,"2024-11-30T03:10:32.506",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727401,1732936232515,"fUST",-158.41321153,0.000259,2,"2024-11-30T03:10:32.515",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727402,1732936232525,"fUST",-151.0,0.00026,7,"2024-11-30T03:10:32.525",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727403,1732936232534,"fUST",-258.737755,0.00026,7,"2024-11-30T03:10:32.534",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727404,1732936232544,"fUST",-157.923,0.00026358,13,"2024-11-30T03:10:32.544",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727405,1732936232555,"fUST",-1808.6462419,0.00026458,2,"2024-11-30T03:10:32.555",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727406,1732936232564,"fUST",-167.93621,0.00026524,2,"2024-11-30T03:10:32.564",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727407,1732936232574,"fUST",-518.85139849,0.00026566,7,"2024-11-30T03:10:32.574",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727408,1732936232583,"fUST",-1808.6462419,0.00027115,2,"2024-11-30T03:10:32.583",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727409,1732936232594,"fUST",-529.72844243,0.00027323,2,"2024-11-30T03:10:32.594",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727410,1732936232603,"fUST",-151.0,0.00027325,7,"2024-11-30T03:10:32.603",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727411,1732936232612,"fUST",-499.07475688,0.00027397,2,"2024-11-30T03:10:32.612",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727412,1732936232623,"fUST",-500.0,0.00027397,2,"2024-11-30T03:10:32.623",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727413,1732936232632,"fUST",-300.0,0.000274,2,"2024-11-30T03:10:32.632",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727414,1732936232641,"fUST",-420.0,0.00027465,2,"2024-11-30T03:10:32.641",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727415,1732936232651,"fUST",-5216.885854,0.000275,2,"2024-11-30T03:10:32.651",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727416,1732936232661,"fUST",-150.01,0.00027509,2,"2024-11-30T03:10:32.661",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727417,1732936232671,"fUST",-728.43754362,0.00027509,2,"2024-11-30T03:10:32.671",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727418,1732936232680,"fUST",-600.0,0.00027616,2,"2024-11-30T03:10:32.680",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727419,1732936232689,"fUST",-151.0,0.0002769,6,"2024-11-30T03:10:32.689",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727420,1732936232699,"fUST",-2232.28,0.000277,2,"2024-11-30T03:10:32.699",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727421,1732936232708,"fUST",-1808.6462419,0.00027773,2,"2024-11-30T03:10:32.708",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727422,1732936232717,"fUST",-250.321853,0.00027858,2,"2024-11-30T03:10:32.717",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727423,1732936232726,"fUST",-289.261321,0.00027858,2,"2024-11-30T03:10:32.726",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727424,1732936232736,"fUST",-288.366763,0.00027858,2,"2024-11-30T03:10:32.736",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727425,1732936232745,"fUST",-152.199371,0.00027858,2,"2024-11-30T03:10:32.745",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727426,1732936232755,"fUST",-152.199371,0.00027858,2,"2024-11-30T03:10:32.755",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727427,1732936232765,"fUST",-420.0,0.00027898,2,"2024-11-30T03:10:32.765",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727428,1732936232774,"fUST",-8132.01723808,0.000279,2,"2024-11-30T03:10:32.774",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727429,1732936232784,"fUST",-600.0,0.00027904,2,"2024-11-30T03:10:32.784",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727430,1732936232794,"fUST",-1596.65102,0.0002795,7,"2024-11-30T03:10:32.794",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727431,1732936232803,"fUST",-1596.65102,0.0002795,7,"2024-11-30T03:10:32.803",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727432,1732936232813,"fUST",-153.0,0.00027953,2,"2024-11-30T03:10:32.813",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727433,1732936232824,"fUST",-153.0,0.00027953,2,"2024-11-30T03:10:32.824",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727434,1732936232835,"fUST",-153.0,0.00027953,2,"2024-11-30T03:10:32.835",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727435,1732936232846,"fUST",-153.0,0.00027953,2,"2024-11-30T03:10:32.846",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727436,1732936232856,"fUST",-153.0,0.00027953,2,"2024-11-30T03:10:32.856",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727437,1732936232867,"fUST",-153.0,0.00027953,2,"2024-11-30T03:10:32.867",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727438,1732936232877,"fUST",-153.0,0.00027953,2,"2024-11-30T03:10:32.877",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727439,1732936232886,"fUST",-153.0,0.00027953,2,"2024-11-30T03:10:32.886",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727440,1732936232897,"fUST",-153.0,0.00027953,2,"2024-11-30T03:10:32.897",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727441,1732936232907,"fUST",-153.0,0.00027953,2,"2024-11-30T03:10:32.907",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727442,1732936232917,"fUST",-153.0,0.00027953,2,"2024-11-30T03:10:32.917",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727443,1732936232926,"fUST",-500.0,0.00027973,5,"2024-11-30T03:10:32.926",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727444,1732936232935,"fUST",-528.17612683,0.00027973,5,"2024-11-30T03:10:32.935",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727445,1732936232945,"fUST",-2275.74,0.0002799,10,"2024-11-30T03:10:32.945",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727446,1732936232955,"fUST",-1896.45,0.0002799,10,"2024-11-30T03:10:32.955",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727447,1732936232964,"fUST",-1580.38,0.0002799,10,"2024-11-30T03:10:32.964",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727448,1732936232973,"fUST",-193.98365113,0.00027999,2,"2024-11-30T03:10:32.973",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727449,1732936232983,"fUST",-637.99703661,0.00028,7,"2024-11-30T03:10:32.983",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727450,1732936232993,"fUST",-20033.61582,0.00028,2,"2024-11-30T03:10:32.993",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727451,1732936233002,"fUST",-2042.22763755,0.00028,2,"2024-11-30T03:10:33.002",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727452,1732936233012,"fUST",-1596.65102,0.00028,7,"2024-11-30T03:10:33.012",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727453,1732936233022,"fUST",-1596.65102,0.00028,7,"2024-11-30T03:10:33.022",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727454,1732936233031,"fUST",-151.0,0.00028,7,"2024-11-30T03:10:33.031",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727455,1732936233042,"fUST",-151.0,0.00028,7,"2024-11-30T03:10:33.042",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727456,1732936233052,"fUST",-500.0,0.00028,7,"2024-11-30T03:10:33.052",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727457,1732936233062,"fUST",-5000.0,0.00028,2,"2024-11-30T03:10:33.062",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727458,1732936233073,"fUST",-5000.0,0.00028,2,"2024-11-30T03:10:33.073",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727459,1732936233083,"fUST",-5000.0,0.00028,2,"2024-11-30T03:10:33.083",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727460,1732936233096,"fUST",-5000.0,0.00028,2,"2024-11-30T03:10:33.096",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727461,1732936233106,"fUST",-3678.084538,0.00028,2,"2024-11-30T03:10:33.106",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727462,1732936233116,"fUST",-151.0,0.00028,12,"2024-11-30T03:10:33.116",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727463,1732936233126,"fUST",-500.0,0.00028,7,"2024-11-30T03:10:33.126",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727464,1732936233136,"fUST",-500.0,0.00028,7,"2024-11-30T03:10:33.136",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727465,1732936233146,"fUST",-500.0,0.00028,7,"2024-11-30T03:10:33.146",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727466,1732936233156,"fUST",-500.0,0.00028,7,"2024-11-30T03:10:33.156",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727467,1732936233166,"fUST",-150.17,0.00028,2,"2024-11-30T03:10:33.166",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727468,1732936233175,"fUST",-4020.0,0.00028,2,"2024-11-30T03:10:33.175",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727469,1732936233185,"fUST",-23293.82392723,0.00028,2,"2024-11-30T03:10:33.185",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727470,1732936233195,"fUST",-199.31756066,0.00028071,2,"2024-11-30T03:10:33.195",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727471,1732936233205,"fUST",-151.0,0.000281,13,"2024-11-30T03:10:33.205",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727472,1732936233215,"fUST",-500.0,0.00028171,2,"2024-11-30T03:10:33.215",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727473,1732936233225,"fUST",-500.0,0.00028171,2,"2024-11-30T03:10:33.225",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727474,1732936233235,"fUST",-500.0,0.00028171,2,"2024-11-30T03:10:33.235",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727475,1732936233245,"fUST",-520.09245646,0.00028171,2,"2024-11-30T03:10:33.245",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727476,1732936233255,"fUST",-600.0,0.00028192,2,"2024-11-30T03:10:33.255",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727477,1732936233264,"fUST",-151.0,0.000282,13,"2024-11-30T03:10:33.264",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727478,1732936233273,"fUST",-151.0,0.000282,20,"2024-11-30T03:10:33.273",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727479,1732936233283,"fUST",-250.321853,0.00028206,2,"2024-11-30T03:10:33.283",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727480,1732936233293,"fUST",-289.261321,0.00028206,2,"2024-11-30T03:10:33.293",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727481,1732936233302,"fUST",-288.366763,0.00028206,2,"2024-11-30T03:10:33.302",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727482,1732936233312,"fUST",-199.31756065,0.0002822,2,"2024-11-30T03:10:33.312",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727483,1732936233323,"fUST",-151.0,0.00028232,6,"2024-11-30T03:10:33.323",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727484,1732936233332,"fUST",-500.0,0.00028274,7,"2024-11-30T03:10:33.332",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727485,1732936233346,"fUST",-985.81548623,0.00028274,7,"2024-11-30T03:10:33.346",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727486,1732936233355,"fUST",-500.0,0.00028274,7,"2024-11-30T03:10:33.355",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727487,1732936233364,"fUST",-500.0,0.00028274,7,"2024-11-30T03:10:33.364",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727488,1732936233374,"fUST",-771.17007469,0.00028274,7,"2024-11-30T03:10:33.374",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727489,1732936233383,"fUST",-151.0,0.000283,17,"2024-11-30T03:10:33.383",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727490,1732936233393,"fUST",-152.199371,0.00028322,2,"2024-11-30T03:10:33.393",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727491,1732936233404,"fUST",-152.199371,0.00028322,2,"2024-11-30T03:10:33.404",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727492,1732936233414,"fUST",-199.31756065,0.00028369,2,"2024-11-30T03:10:33.414",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727493,1732936233424,"fUST",-150.0,0.0002839,2,"2024-11-30T03:10:33.424",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727494,1732936233434,"fUST",-150.0,0.0002839,2,"2024-11-30T03:10:33.434",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727495,1732936233443,"fUST",-531.0,0.0002839,2,"2024-11-30T03:10:33.443",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727496,1732936233452,"fUST",-1572.835,0.0002839,2,"2024-11-30T03:10:33.452",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727497,1732936233462,"fUST",-2178.0,0.0002839,2,"2024-11-30T03:10:33.462",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727498,1732936233471,"fUST",-300.0,0.000284,2,"2024-11-30T03:10:33.471",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727499,1732936233481,"fUST",-151.0,0.000284,17,"2024-11-30T03:10:33.481",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727500,1732936233490,"fUST",-1808.6462419,0.00028431,2,"2024-11-30T03:10:33.490",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727501,1732936233500,"fUST",-151.0,0.00028458,7,"2024-11-30T03:10:33.500",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727502,1732936233510,"fUST",-600.0,0.00028479,2,"2024-11-30T03:10:33.510",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727503,1732936233521,"fUST",-151.0,0.000285,16,"2024-11-30T03:10:33.521",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727504,1732936233532,"fUST",-153.857698,0.000285,7,"2024-11-30T03:10:33.532",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727505,1732936233543,"fUST",-151.0,0.000285,20,"2024-11-30T03:10:33.543",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727506,1732936233555,"fUST",-151.0,0.000285,16,"2024-11-30T03:10:33.555",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727507,1732936233565,"fUST",-167.93621,0.00028507,2,"2024-11-30T03:10:33.565",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727508,1732936233575,"fUST",-199.31756065,0.00028518,2,"2024-11-30T03:10:33.575",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727509,1732936233585,"fUST",-500.0,0.00028548,7,"2024-11-30T03:10:33.585",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727510,1732936233596,"fUST",-500.0,0.00028548,7,"2024-11-30T03:10:33.596",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727511,1732936233605,"fUST",-500.0,0.00028548,7,"2024-11-30T03:10:33.605",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727512,1732936233615,"fUST",-250.321853,0.00028554,2,"2024-11-30T03:10:33.615",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727513,1732936233624,"fUST",-289.261321,0.00028554,2,"2024-11-30T03:10:33.624",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727514,1732936233634,"fUST",-288.366763,0.00028554,2,"2024-11-30T03:10:33.634",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727515,1732936233645,"fUST",-151.0,0.000286,10,"2024-11-30T03:10:33.645",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727516,1732936233655,"fUST",-199.31756065,0.00028667,2,"2024-11-30T03:10:33.655",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727517,1732936233665,"fUST",-1371.46590297,0.00028667,2,"2024-11-30T03:10:33.665",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727518,1732936233675,"fUST",-666.0,0.00028667,2,"2024-11-30T03:10:33.675",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727519,1732936233684,"fUST",-185.09,0.00028667,7,"2024-11-30T03:10:33.684",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727520,1732936233693,"fUST",-151.0,0.000287,12,"2024-11-30T03:10:33.693",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727521,1732936233703,"fUST",-157.55707,0.000287,19,"2024-11-30T03:10:33.703",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727522,1732936233713,"fUST",-150.430715,0.000287,2,"2024-11-30T03:10:33.713",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727523,1732936233723,"fUST",-151.0,0.000287,15,"2024-11-30T03:10:33.723",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727524,1732936233733,"fUST",-345.33616342,0.00028767,2,"2024-11-30T03:10:33.733",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727525,1732936233742,"fUST",-17989.28449083,0.00028767,2,"2024-11-30T03:10:33.742",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727526,1732936233752,"fUST",-1596.65102,0.00028767,7,"2024-11-30T03:10:33.752",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727527,1732936233762,"fUST",-1596.65102,0.00028767,7,"2024-11-30T03:10:33.762",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727528,1732936233772,"fUST",-1596.65102,0.00028767,7,"2024-11-30T03:10:33.772",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727529,1732936233781,"fUST",-1596.65102,0.00028767,7,"2024-11-30T03:10:33.781",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727530,1732936233791,"fUST",-1596.65102,0.00028767,7,"2024-11-30T03:10:33.791",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727531,1732936233801,"fUST",-1596.651014,0.00028767,7,"2024-11-30T03:10:33.801",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727532,1732936233810,"fUST",-151.0,0.00028767,7,"2024-11-30T03:10:33.810",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727533,1732936233823,"fUST",-156.071838,0.00028767,7,"2024-11-30T03:10:33.823",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727534,1732936233834,"fUST",-151.0,0.00028767,7,"2024-11-30T03:10:33.834",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727535,1732936233846,"fUST",-151.0,0.00028767,7,"2024-11-30T03:10:33.846",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727536,1732936233856,"fUST",-151.0,0.00028767,7,"2024-11-30T03:10:33.856",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727537,1732936233867,"fUST",-151.0,0.00028767,7,"2024-11-30T03:10:33.867",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727538,1732936233877,"fUST",-151.0,0.00028767,7,"2024-11-30T03:10:33.877",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727539,1732936233887,"fUST",-151.0,0.00028767,7,"2024-11-30T03:10:33.887",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727540,1732936233896,"fUST",-151.0,0.00028767,7,"2024-11-30T03:10:33.896",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727541,1732936233907,"fUST",-151.0,0.00028767,7,"2024-11-30T03:10:33.907",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727542,1732936233916,"fUST",-151.0,0.00028767,7,"2024-11-30T03:10:33.916",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727543,1732936233926,"fUST",-151.0,0.00028767,7,"2024-11-30T03:10:33.926",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727544,1732936233935,"fUST",-151.0,0.00028767,7,"2024-11-30T03:10:33.935",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727545,1732936233945,"fUST",-151.0,0.00028767,7,"2024-11-30T03:10:33.945",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727546,1732936233954,"fUST",-151.0,0.00028767,7,"2024-11-30T03:10:33.954",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727547,1732936233963,"fUST",-151.0,0.00028767,7,"2024-11-30T03:10:33.963",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727548,1732936233973,"fUST",-151.0,0.00028767,7,"2024-11-30T03:10:33.973",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727549,1732936233983,"fUST",-151.0,0.00028767,7,"2024-11-30T03:10:33.983",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727550,1732936233992,"fUST",-205.90661,0.00028767,7,"2024-11-30T03:10:33.992",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727551,1732936234001,"fUST",-154.695133,0.00028767,7,"2024-11-30T03:10:34.001",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727552,1732936234011,"fUST",-150.83517602,0.00028767,3,"2024-11-30T03:10:34.011",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727553,1732936234021,"fUST",-793.059458,0.00028767,7,"2024-11-30T03:10:34.021",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727554,1732936234030,"fUST",-793.059461,0.00028767,7,"2024-11-30T03:10:34.030",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727555,1732936234039,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.039",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727556,1732936234049,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.049",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727557,1732936234058,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.058",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727558,1732936234068,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.068",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727559,1732936234077,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.077",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727560,1732936234087,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.087",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727561,1732936234097,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.097",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727562,1732936234106,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.106",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727563,1732936234116,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.116",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727564,1732936234125,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.125",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727565,1732936234134,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.134",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727566,1732936234143,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.143",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727567,1732936234153,"fUST",-565.19410947,0.00028767,3,"2024-11-30T03:10:34.153",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727568,1732936234163,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.163",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727569,1732936234172,"fUST",-501.76991002,0.00028767,3,"2024-11-30T03:10:34.172",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727570,1732936234182,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.182",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727571,1732936234191,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.191",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727572,1732936234200,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.200",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727573,1732936234210,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.210",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727574,1732936234220,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.220",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727575,1732936234230,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.230",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727576,1732936234240,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.240",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727577,1732936234250,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.250",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727578,1732936234259,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.259",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727579,1732936234268,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.268",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727580,1732936234278,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.278",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727581,1732936234288,"fUST",-385.32383326,0.00028767,3,"2024-11-30T03:10:34.288",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727582,1732936234297,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.297",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727583,1732936234307,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.307",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727584,1732936234316,"fUST",-223.926064,0.00028767,7,"2024-11-30T03:10:34.316",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727585,1732936234325,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.325",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727586,1732936234335,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.335",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727587,1732936234346,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.346",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727588,1732936234356,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.356",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727589,1732936234365,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.365",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727590,1732936234376,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.376",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727591,1732936234385,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.385",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727592,1732936234395,"fUST",-278.33060362,0.00028767,3,"2024-11-30T03:10:34.395",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727593,1732936234405,"fUST",-504.82088684,0.00028767,3,"2024-11-30T03:10:34.405",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727594,1732936234414,"fUST",-225.53371794,0.00028767,3,"2024-11-30T03:10:34.414",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727595,1732936234423,"fUST",-540.91554817,0.00028767,3,"2024-11-30T03:10:34.423",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727596,1732936234432,"fUST",-502.92297883,0.00028767,3,"2024-11-30T03:10:34.432",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727597,1732936234441,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.441",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727598,1732936234451,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.451",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727599,1732936234555,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.555",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727600,1732936234570,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.570",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727601,1732936234580,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.580",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727602,1732936234591,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.591",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727603,1732936234605,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.605",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727604,1732936234615,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.615",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727605,1732936234624,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.624",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727606,1732936234633,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.633",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727607,1732936234643,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.643",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727608,1732936234652,"fUST",-574.34555531,0.00028767,3,"2024-11-30T03:10:34.652",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727609,1732936234662,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.662",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727610,1732936234671,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.671",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727611,1732936234681,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.681",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727612,1732936234690,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.690",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727613,1732936234700,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.700",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727614,1732936234709,"fUST",-290.47823851,0.00028767,3,"2024-11-30T03:10:34.709",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727615,1732936234719,"fUST",-226.273473,0.00028767,7,"2024-11-30T03:10:34.719",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727616,1732936234729,"fUST",-527.28043585,0.00028767,3,"2024-11-30T03:10:34.729",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727617,1732936234738,"fUST",-177.495092,0.00028767,7,"2024-11-30T03:10:34.738",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727618,1732936234747,"fUST",-177.495092,0.00028767,7,"2024-11-30T03:10:34.747",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727619,1732936234756,"fUST",-177.495092,0.00028767,7,"2024-11-30T03:10:34.756",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727620,1732936234766,"fUST",-177.495092,0.00028767,7,"2024-11-30T03:10:34.766",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727621,1732936234775,"fUST",-177.495092,0.00028767,7,"2024-11-30T03:10:34.775",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727622,1732936234785,"fUST",-177.495092,0.00028767,7,"2024-11-30T03:10:34.785",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727623,1732936234795,"fUST",-177.495092,0.00028767,7,"2024-11-30T03:10:34.795",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727624,1732936234804,"fUST",-177.495092,0.00028767,7,"2024-11-30T03:10:34.804",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727625,1732936234814,"fUST",-177.495092,0.00028767,7,"2024-11-30T03:10:34.814",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727626,1732936234828,"fUST",-177.495092,0.00028767,7,"2024-11-30T03:10:34.828",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727627,1732936234839,"fUST",-177.495092,0.00028767,7,"2024-11-30T03:10:34.839",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727628,1732936234847,"fUST",-177.495092,0.00028767,7,"2024-11-30T03:10:34.847",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727629,1732936234857,"fUST",-177.495092,0.00028767,7,"2024-11-30T03:10:34.857",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727630,1732936234867,"fUST",-177.495092,0.00028767,7,"2024-11-30T03:10:34.867",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727631,1732936234876,"fUST",-177.495092,0.00028767,7,"2024-11-30T03:10:34.876",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727632,1732936234885,"fUST",-177.495092,0.00028767,7,"2024-11-30T03:10:34.885",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727633,1732936234895,"fUST",-177.495092,0.00028767,7,"2024-11-30T03:10:34.895",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727634,1732936234906,"fUST",-177.495092,0.00028767,7,"2024-11-30T03:10:34.906",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727635,1732936234915,"fUST",-177.495092,0.00028767,7,"2024-11-30T03:10:34.915",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727636,1732936234925,"fUST",-177.495094,0.00028767,7,"2024-11-30T03:10:34.925",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727637,1732936234934,"fUST",-506.6230089,0.00028767,3,"2024-11-30T03:10:34.934",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727638,1732936234943,"fUST",-509.68898085,0.00028767,3,"2024-11-30T03:10:34.943",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727639,1732936234951,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.951",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727640,1732936234961,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:34.961",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727641,1732936234970,"fUST",-502.47033882,0.00028767,3,"2024-11-30T03:10:34.970",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727642,1732936234980,"fUST",-502.50150962,0.00028767,3,"2024-11-30T03:10:34.980",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727643,1732936234989,"fUST",-518.23808627,0.00028767,3,"2024-11-30T03:10:34.989",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727644,1732936234998,"fUST",-502.96624654,0.00028767,3,"2024-11-30T03:10:34.998",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727645,1732936235008,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:35.008",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727646,1732936235018,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:35.018",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727647,1732936235027,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:35.027",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727648,1732936235036,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:35.036",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727649,1732936235045,"fUST",-506.50661068,0.00028767,3,"2024-11-30T03:10:35.045",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727650,1732936235055,"fUST",-151.0,0.00028767,7,"2024-11-30T03:10:35.055",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727651,1732936235065,"fUST",-151.0,0.00028767,7,"2024-11-30T03:10:35.065",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727652,1732936235074,"fUST",-151.0,0.00028767,7,"2024-11-30T03:10:35.074",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727653,1732936235084,"fUST",-151.0,0.00028767,7,"2024-11-30T03:10:35.084",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727654,1732936235095,"fUST",-151.0,0.00028767,7,"2024-11-30T03:10:35.095",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727655,1732936235104,"fUST",-151.0,0.00028767,7,"2024-11-30T03:10:35.104",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727656,1732936235113,"fUST",-151.0,0.00028767,7,"2024-11-30T03:10:35.113",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727657,1732936235122,"fUST",-151.0,0.00028767,7,"2024-11-30T03:10:35.122",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727658,1732936235131,"fUST",-151.0,0.00028767,7,"2024-11-30T03:10:35.131",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727659,1732936235140,"fUST",-151.0,0.00028767,7,"2024-11-30T03:10:35.140",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727660,1732936235149,"fUST",-151.0,0.00028767,7,"2024-11-30T03:10:35.149",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727661,1732936235159,"fUST",-151.0,0.00028767,7,"2024-11-30T03:10:35.159",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727662,1732936235168,"fUST",-151.0,0.00028767,7,"2024-11-30T03:10:35.168",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727663,1732936235178,"fUST",-292.748893,0.00028767,7,"2024-11-30T03:10:35.178",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727664,1732936235187,"fUST",-556.12184129,0.00028767,3,"2024-11-30T03:10:35.187",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727665,1732936235196,"fUST",-500.0,0.00028767,2,"2024-11-30T03:10:35.196",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727666,1732936235206,"fUST",-500.0,0.00028767,2,"2024-11-30T03:10:35.206",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727667,1732936235215,"fUST",-271.27964736,0.00028767,2,"2024-11-30T03:10:35.215",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727668,1732936235224,"fUST",-311.53893625,0.00028767,3,"2024-11-30T03:10:35.224",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727669,1732936235233,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:35.233",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727670,1732936235242,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:35.242",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727671,1732936235252,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:35.252",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727672,1732936235262,"fUST",-527.01207982,0.00028767,3,"2024-11-30T03:10:35.262",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727673,1732936235271,"fUST",-503.70036698,0.00028767,3,"2024-11-30T03:10:35.271",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727674,1732936235281,"fUST",-504.60441305,0.00028767,3,"2024-11-30T03:10:35.281",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727675,1732936235290,"fUST",-501.54224269,0.00028767,3,"2024-11-30T03:10:35.290",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727676,1732936235299,"fUST",-627.51991414,0.00028767,3,"2024-11-30T03:10:35.299",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727677,1732936235308,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:35.308",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727678,1732936235318,"fUST",-586.08794506,0.00028767,3,"2024-11-30T03:10:35.318",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727679,1732936235327,"fUST",-501.40323181,0.00028767,3,"2024-11-30T03:10:35.327",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727680,1732936235336,"fUST",-503.99302304,0.00028767,3,"2024-11-30T03:10:35.336",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727681,1732936235347,"fUST",-509.68771199,0.00028767,3,"2024-11-30T03:10:35.347",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727682,1732936235356,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:35.356",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727683,1732936235365,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:35.365",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727684,1732936235374,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:35.374",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727685,1732936235384,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:35.384",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727686,1732936235393,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:35.393",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727687,1732936235403,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:35.403",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727688,1732936235412,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:35.412",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727689,1732936235421,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:35.421",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727690,1732936235431,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:35.431",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727691,1732936235439,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:35.439",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727692,1732936235449,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:35.449",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727693,1732936235458,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:35.458",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727694,1732936235467,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:35.467",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727695,1732936235476,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:35.476",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727696,1732936235486,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:35.486",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727697,1732936235496,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:35.496",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727698,1732936235505,"fUST",-493.90828504,0.00028767,3,"2024-11-30T03:10:35.505",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727699,1732936235514,"fUST",-503.12244421,0.00028767,3,"2024-11-30T03:10:35.514",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727700,1732936235523,"fUST",-508.46334324,0.00028767,3,"2024-11-30T03:10:35.523",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727701,1732936235533,"fUST",-500.68827632,0.00028767,3,"2024-11-30T03:10:35.533",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727702,1732936235543,"fUST",-517.92295372,0.00028767,3,"2024-11-30T03:10:35.543",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727703,1732936235553,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:35.553",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727704,1732936235563,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:35.563",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727705,1732936235572,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:35.572",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727706,1732936235581,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:35.581",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727707,1732936235593,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:35.593",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727708,1732936235602,"fUST",-248.1908303,0.00028767,3,"2024-11-30T03:10:35.602",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727709,1732936235611,"fUST",-504.24360373,0.00028767,3,"2024-11-30T03:10:35.611",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727710,1732936235621,"fUST",-506.38619566,0.00028767,3,"2024-11-30T03:10:35.621",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727711,1732936235630,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:35.630",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727712,1732936235639,"fUST",-505.32712574,0.00028767,3,"2024-11-30T03:10:35.639",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727713,1732936235649,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:35.649",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727714,1732936235658,"fUST",-504.64293103,0.00028767,3,"2024-11-30T03:10:35.658",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727715,1732936235668,"fUST",-514.49770031,0.00028767,3,"2024-11-30T03:10:35.668",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727716,1732936235677,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:35.677",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727717,1732936235686,"fUST",-500.0,0.00028767,4,"2024-11-30T03:10:35.686",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727718,1732936235696,"fUST",-515.53003414,0.00028767,3,"2024-11-30T03:10:35.696",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727719,1732936235706,"fUST",-555.68766271,0.00028767,3,"2024-11-30T03:10:35.706",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727720,1732936235715,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:35.715",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727721,1732936235724,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:35.724",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727722,1732936235733,"fUST",-503.09726094,0.00028767,3,"2024-11-30T03:10:35.733",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727723,1732936235742,"fUST",-369.46370146,0.00028767,10,"2024-11-30T03:10:35.742",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727724,1732936235751,"fUST",-240.03197299,0.00028767,3,"2024-11-30T03:10:35.751",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727725,1732936235760,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:35.760",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727726,1732936235769,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:35.769",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727727,1732936235779,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:35.779",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727728,1732936235788,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:35.788",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727729,1732936235798,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:35.798",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727730,1732936235808,"fUST",-504.32150507,0.00028767,3,"2024-11-30T03:10:35.808",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727731,1732936235817,"fUST",-510.05428289,0.00028767,3,"2024-11-30T03:10:35.817",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727732,1732936235830,"fUST",-519.44693078,0.00028767,3,"2024-11-30T03:10:35.830",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727733,1732936235841,"fUST",-462.38709632,0.00028767,3,"2024-11-30T03:10:35.841",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727734,1732936235850,"fUST",-298.6550537,0.00028767,3,"2024-11-30T03:10:35.850",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727735,1732936235859,"fUST",-292.78940876,0.00028767,3,"2024-11-30T03:10:35.859",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727736,1732936235870,"fUST",-264.90303177,0.00028767,3,"2024-11-30T03:10:35.870",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727737,1732936235879,"fUST",-515.75806316,0.00028767,3,"2024-11-30T03:10:35.879",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727738,1732936235888,"fUST",-500.97735206,0.00028767,3,"2024-11-30T03:10:35.888",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727739,1732936235899,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:35.899",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727740,1732936235908,"fUST",-286.67546365,0.00028767,3,"2024-11-30T03:10:35.908",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727741,1732936235917,"fUST",-441.72746572,0.00028767,3,"2024-11-30T03:10:35.917",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727742,1732936235927,"fUST",-506.28542793,0.00028767,3,"2024-11-30T03:10:35.927",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727743,1732936235936,"fUST",-503.53339965,0.00028767,3,"2024-11-30T03:10:35.936",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727744,1732936235945,"fUST",-502.32603763,0.00028767,3,"2024-11-30T03:10:35.945",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727745,1732936235955,"fUST",-521.42097577,0.00028767,3,"2024-11-30T03:10:35.955",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727746,1732936235964,"fUST",-509.05529425,0.00028767,3,"2024-11-30T03:10:35.964",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727747,1732936235973,"fUST",-501.86367947,0.00028767,3,"2024-11-30T03:10:35.973",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727748,1732936235983,"fUST",-157.52425022,0.00028767,3,"2024-11-30T03:10:35.983",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727749,1732936235992,"fUST",-346.448328,0.00028767,7,"2024-11-30T03:10:35.992",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727750,1732936236001,"fUST",-346.448328,0.00028767,7,"2024-11-30T03:10:36.001",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727751,1732936236009,"fUST",-346.448328,0.00028767,7,"2024-11-30T03:10:36.009",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727752,1732936236018,"fUST",-346.448328,0.00028767,7,"2024-11-30T03:10:36.018",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727753,1732936236028,"fUST",-346.448328,0.00028767,7,"2024-11-30T03:10:36.028",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727754,1732936236037,"fUST",-346.448328,0.00028767,7,"2024-11-30T03:10:36.037",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727755,1732936236046,"fUST",-346.448328,0.00028767,7,"2024-11-30T03:10:36.046",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727756,1732936236055,"fUST",-346.448328,0.00028767,7,"2024-11-30T03:10:36.055",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727757,1732936236064,"fUST",-346.448328,0.00028767,7,"2024-11-30T03:10:36.064",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727758,1732936236073,"fUST",-346.448328,0.00028767,7,"2024-11-30T03:10:36.073",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727759,1732936236082,"fUST",-346.448328,0.00028767,7,"2024-11-30T03:10:36.082",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727760,1732936236093,"fUST",-346.448328,0.00028767,7,"2024-11-30T03:10:36.093",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727761,1732936236102,"fUST",-346.448328,0.00028767,7,"2024-11-30T03:10:36.102",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727762,1732936236111,"fUST",-346.448328,0.00028767,7,"2024-11-30T03:10:36.111",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727763,1732936236121,"fUST",-346.448328,0.00028767,7,"2024-11-30T03:10:36.121",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727764,1732936236130,"fUST",-346.448328,0.00028767,7,"2024-11-30T03:10:36.130",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727765,1732936236139,"fUST",-346.448328,0.00028767,7,"2024-11-30T03:10:36.139",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727766,1732936236148,"fUST",-346.448328,0.00028767,7,"2024-11-30T03:10:36.148",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727767,1732936236157,"fUST",-346.448328,0.00028767,7,"2024-11-30T03:10:36.157",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727768,1732936236166,"fUST",-346.448321,0.00028767,7,"2024-11-30T03:10:36.166",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727769,1732936236175,"fUST",-502.8049448,0.00028767,3,"2024-11-30T03:10:36.175",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727770,1732936236184,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:36.184",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727771,1732936236193,"fUST",-508.23956073,0.00028767,3,"2024-11-30T03:10:36.193",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727772,1732936236202,"fUST",-518.87556087,0.00028767,3,"2024-11-30T03:10:36.202",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727773,1732936236211,"fUST",-509.5202687,0.00028767,3,"2024-11-30T03:10:36.211",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727774,1732936236220,"fUST",-516.38305349,0.00028767,3,"2024-11-30T03:10:36.220",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727775,1732936236229,"fUST",-525.44217047,0.00028767,3,"2024-11-30T03:10:36.229",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727776,1732936236238,"fUST",-501.73143811,0.00028767,3,"2024-11-30T03:10:36.238",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727777,1732936236248,"fUST",-507.89187874,0.00028767,3,"2024-11-30T03:10:36.248",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727778,1732936236257,"fUST",-562.92140204,0.00028767,3,"2024-11-30T03:10:36.257",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727779,1732936236266,"fUST",-501.11839037,0.00028767,3,"2024-11-30T03:10:36.266",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727780,1732936236275,"fUST",-151.0,0.00028767,7,"2024-11-30T03:10:36.275",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727781,1732936236284,"fUST",-229.150726,0.00028767,7,"2024-11-30T03:10:36.284",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727782,1732936236293,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:36.293",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727783,1732936236302,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:36.302",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727784,1732936236311,"fUST",-515.15512632,0.00028767,3,"2024-11-30T03:10:36.311",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727785,1732936236321,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:36.321",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727786,1732936236330,"fUST",-151.0,0.00028767,7,"2024-11-30T03:10:36.330",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727787,1732936236340,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:36.340",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727788,1732936236349,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:36.349",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727789,1732936236358,"fUST",-493.78174676,0.00028767,3,"2024-11-30T03:10:36.358",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727790,1732936236367,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:36.367",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727791,1732936236376,"fUST",-378.54414852,0.00028767,3,"2024-11-30T03:10:36.376",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727792,1732936236385,"fUST",-159.23420961,0.00028767,3,"2024-11-30T03:10:36.385",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727793,1732936236394,"fUST",-248.76653615,0.00028767,3,"2024-11-30T03:10:36.394",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727794,1732936236403,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:36.403",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727795,1732936236412,"fUST",-506.85393064,0.00028767,3,"2024-11-30T03:10:36.412",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727796,1732936236421,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:36.421",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727797,1732936236430,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:36.430",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727798,1732936236439,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:36.439",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727799,1732936236448,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:36.448",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727800,1732936236457,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:36.457",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727801,1732936236466,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:36.466",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727802,1732936236475,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:36.475",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727803,1732936236484,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:36.484",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727804,1732936236493,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:36.493",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727805,1732936236502,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:36.502",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727806,1732936236511,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:36.511",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727807,1732936236520,"fUST",-227.36280057,0.00028767,3,"2024-11-30T03:10:36.520",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727808,1732936236529,"fUST",-617.43075414,0.00028767,3,"2024-11-30T03:10:36.529",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727809,1732936236538,"fUST",-538.67013416,0.00028767,3,"2024-11-30T03:10:36.538",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727810,1732936236547,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:36.547",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727811,1732936236557,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:36.557",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727812,1732936236567,"fUST",-449.38723861,0.00028767,3,"2024-11-30T03:10:36.567",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727813,1732936236575,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:36.575",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727814,1732936236585,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:36.585",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727815,1732936236595,"fUST",-511.89690965,0.00028767,3,"2024-11-30T03:10:36.595",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727816,1732936236604,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:36.604",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727817,1732936236613,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:36.613",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727818,1732936236623,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:36.623",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727819,1732936236632,"fUST",-510.03797131,0.00028767,3,"2024-11-30T03:10:36.632",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727820,1732936236642,"fUST",-502.08475814,0.00028767,3,"2024-11-30T03:10:36.642",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727821,1732936236652,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:36.652",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727822,1732936236662,"fUST",-506.40503863,0.00028767,3,"2024-11-30T03:10:36.662",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727823,1732936236671,"fUST",-506.67642395,0.00028767,3,"2024-11-30T03:10:36.671",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727824,1732936236680,"fUST",-321.78003673,0.00028767,3,"2024-11-30T03:10:36.680",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727825,1732936236689,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:36.689",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727826,1732936236699,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:36.699",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727827,1732936236708,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:36.708",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727828,1732936236717,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:36.717",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727829,1732936236727,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:36.727",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727830,1732936236736,"fUST",-1247.44,0.00028767,3,"2024-11-30T03:10:36.736",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727831,1732936236745,"fUST",-1247.44,0.00028767,3,"2024-11-30T03:10:36.745",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727832,1732936236755,"fUST",-1247.44,0.00028767,3,"2024-11-30T03:10:36.755",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727833,1732936236764,"fUST",-1247.44,0.00028767,3,"2024-11-30T03:10:36.764",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727834,1732936236774,"fUST",-1247.44,0.00028767,3,"2024-11-30T03:10:36.774",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727835,1732936236782,"fUST",-1247.44,0.00028767,3,"2024-11-30T03:10:36.782",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727836,1732936236791,"fUST",-1247.44,0.00028767,3,"2024-11-30T03:10:36.791",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727837,1732936236800,"fUST",-1247.44,0.00028767,3,"2024-11-30T03:10:36.800",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727838,1732936236810,"fUST",-1247.44,0.00028767,3,"2024-11-30T03:10:36.810",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727839,1732936236820,"fUST",-1247.44,0.00028767,3,"2024-11-30T03:10:36.820",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727840,1732936236833,"fUST",-1247.44,0.00028767,3,"2024-11-30T03:10:36.833",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727841,1732936236842,"fUST",-1247.44,0.00028767,3,"2024-11-30T03:10:36.842",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727842,1732936236853,"fUST",-1247.44,0.00028767,3,"2024-11-30T03:10:36.853",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727843,1732936236862,"fUST",-1247.44,0.00028767,3,"2024-11-30T03:10:36.862",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727844,1732936236874,"fUST",-1247.44,0.00028767,3,"2024-11-30T03:10:36.874",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727845,1732936236884,"fUST",-1247.44,0.00028767,3,"2024-11-30T03:10:36.884",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727846,1732936236893,"fUST",-1247.44,0.00028767,3,"2024-11-30T03:10:36.893",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727847,1732936236904,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:36.904",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727848,1732936236913,"fUST",-509.53102715,0.00028767,3,"2024-11-30T03:10:36.913",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727849,1732936236922,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:36.922",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727850,1732936236932,"fUST",-1247.44,0.00028767,3,"2024-11-30T03:10:36.932",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727851,1732936236942,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:36.942",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727852,1732936236951,"fUST",-1247.44,0.00028767,3,"2024-11-30T03:10:36.951",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727853,1732936236960,"fUST",-506.77937922,0.00028767,3,"2024-11-30T03:10:36.960",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727854,1732936236970,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:36.970",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727855,1732936236979,"fUST",-1247.44,0.00028767,3,"2024-11-30T03:10:36.979",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727856,1732936236988,"fUST",-300.22588922,0.00028767,3,"2024-11-30T03:10:36.988",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727857,1732936236998,"fUST",-1247.44,0.00028767,3,"2024-11-30T03:10:36.998",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727858,1732936237007,"fUST",-1247.44,0.00028767,3,"2024-11-30T03:10:37.007",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727859,1732936237016,"fUST",-503.40764274,0.00028767,2,"2024-11-30T03:10:37.016",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727860,1732936237026,"fUST",-1247.44,0.00028767,3,"2024-11-30T03:10:37.026",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727861,1732936237035,"fUST",-1247.57268652,0.00028767,3,"2024-11-30T03:10:37.035",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727862,1732936237044,"fUST",-548.52983057,0.00028767,3,"2024-11-30T03:10:37.044",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727863,1732936237053,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:37.053",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727864,1732936237154,"fUST",-683.09,0.00028767,3,"2024-11-30T03:10:37.154",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727865,1732936237164,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:37.164",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727866,1732936237176,"fUST",-683.09,0.00028767,3,"2024-11-30T03:10:37.176",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727867,1732936237185,"fUST",-519.19610577,0.00028767,3,"2024-11-30T03:10:37.185",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727868,1732936237195,"fUST",-683.09,0.00028767,3,"2024-11-30T03:10:37.195",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727869,1732936237203,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:37.203",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727870,1732936237213,"fUST",-683.09,0.00028767,3,"2024-11-30T03:10:37.213",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727871,1732936237222,"fUST",-683.09,0.00028767,3,"2024-11-30T03:10:37.222",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727872,1732936237231,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:37.231",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727873,1732936237240,"fUST",-683.09,0.00028767,3,"2024-11-30T03:10:37.240",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727874,1732936237250,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:37.250",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727875,1732936237259,"fUST",-683.09,0.00028767,3,"2024-11-30T03:10:37.259",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727876,1732936237269,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:37.269",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727877,1732936237278,"fUST",-683.09,0.00028767,3,"2024-11-30T03:10:37.278",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727878,1732936237288,"fUST",-600.54590536,0.00028767,3,"2024-11-30T03:10:37.288",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727879,1732936237297,"fUST",-683.09,0.00028767,3,"2024-11-30T03:10:37.297",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727880,1732936237307,"fUST",-683.09,0.00028767,3,"2024-11-30T03:10:37.307",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727881,1732936237316,"fUST",-683.09,0.00028767,3,"2024-11-30T03:10:37.316",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727882,1732936237326,"fUST",-683.09,0.00028767,3,"2024-11-30T03:10:37.326",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727883,1732936237336,"fUST",-683.09,0.00028767,3,"2024-11-30T03:10:37.336",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727884,1732936237347,"fUST",-683.09,0.00028767,3,"2024-11-30T03:10:37.347",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727885,1732936237356,"fUST",-683.09,0.00028767,3,"2024-11-30T03:10:37.356",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727886,1732936237365,"fUST",-683.09,0.00028767,3,"2024-11-30T03:10:37.365",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727887,1732936237375,"fUST",-683.09,0.00028767,3,"2024-11-30T03:10:37.375",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727888,1732936237384,"fUST",-683.09,0.00028767,3,"2024-11-30T03:10:37.384",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727889,1732936237394,"fUST",-683.09,0.00028767,3,"2024-11-30T03:10:37.394",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727890,1732936237404,"fUST",-683.09,0.00028767,3,"2024-11-30T03:10:37.404",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727891,1732936237414,"fUST",-683.09,0.00028767,3,"2024-11-30T03:10:37.414",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727892,1732936237423,"fUST",-683.09,0.00028767,3,"2024-11-30T03:10:37.423",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727893,1732936237433,"fUST",-683.09,0.00028767,3,"2024-11-30T03:10:37.433",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727894,1732936237443,"fUST",-683.17492432,0.00028767,3,"2024-11-30T03:10:37.443",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727895,1732936237453,"fUST",-300.74471729,0.00028767,3,"2024-11-30T03:10:37.453",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727896,1732936237462,"fUST",-315.08538926,0.00028767,3,"2024-11-30T03:10:37.462",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727897,1732936237472,"fUST",-558.44882935,0.00028767,3,"2024-11-30T03:10:37.472",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727898,1732936237482,"fUST",-980.36,0.00028767,3,"2024-11-30T03:10:37.482",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727899,1732936237491,"fUST",-512.48267489,0.00028767,3,"2024-11-30T03:10:37.491",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727900,1732936237500,"fUST",-980.36,0.00028767,3,"2024-11-30T03:10:37.500",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727901,1732936237511,"fUST",-980.36,0.00028767,3,"2024-11-30T03:10:37.511",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727902,1732936237520,"fUST",-399.69915335,0.00028767,3,"2024-11-30T03:10:37.520",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727903,1732936237529,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:37.529",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727904,1732936237539,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:37.539",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727905,1732936237548,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:37.548",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727906,1732936237558,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:37.558",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727907,1732936237568,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:37.568",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727908,1732936237578,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:37.578",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727909,1732936237588,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:37.588",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727910,1732936237600,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:37.600",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727911,1732936237610,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:37.610",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727912,1732936237620,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:37.620",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727913,1732936237630,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:37.630",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727914,1732936237639,"fUST",-471.74960238,0.00028767,3,"2024-11-30T03:10:37.639",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727915,1732936237649,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:37.649",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727916,1732936237659,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:37.659",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727917,1732936237669,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:37.669",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727918,1732936237678,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:37.678",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727919,1732936237687,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:37.687",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727920,1732936237697,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:37.697",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727921,1732936237707,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:37.707",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727922,1732936237716,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:37.716",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727923,1732936237726,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:37.726",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727924,1732936237735,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:37.735",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727925,1732936237745,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:37.745",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727926,1732936237755,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:37.755",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727927,1732936237765,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:37.765",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727928,1732936237775,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:37.775",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727929,1732936237785,"fUST",-980.36,0.00028767,3,"2024-11-30T03:10:37.785",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727930,1732936237795,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:37.795",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727931,1732936237805,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:37.805",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727932,1732936237815,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:37.815",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727933,1732936237827,"fUST",-980.36,0.00028767,3,"2024-11-30T03:10:37.827",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727934,1732936237837,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:37.837",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727935,1732936237849,"fUST",-980.36,0.00028767,3,"2024-11-30T03:10:37.849",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727936,1732936237859,"fUST",-980.36,0.00028767,3,"2024-11-30T03:10:37.859",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727937,1732936237869,"fUST",-980.36,0.00028767,3,"2024-11-30T03:10:37.869",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727938,1732936237879,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:37.879",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727939,1732936237889,"fUST",-560.95,0.00028767,3,"2024-11-30T03:10:37.889",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727940,1732936237900,"fUST",-980.36,0.00028767,3,"2024-11-30T03:10:37.900",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727941,1732936237910,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:37.910",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727943,1732936237919,"fUST",-337.70012806,0.00028767,3,"2024-11-30T03:10:37.919",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727944,1732936238020,"fUST",-223.24987194,0.00028767,3,"2024-11-30T03:10:38.020",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727945,1732936238029,"fUST",-980.36,0.00028767,3,"2024-11-30T03:10:38.029",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727946,1732936238039,"fUST",-500.0,0.00028767,3,"2024-11-30T03:10:38.039",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343727947,1732936238048,"fUST",-360.89572166,0.00028767,3,"2024-11-30T03:10:38.048",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728037,1732936244258,"fUST",-500.0,0.00027324,2,"2024-11-30T03:10:44.258",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728038,1732936244271,"fUST",-154.77306115,0.00027324,2,"2024-11-30T03:10:44.271",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728042,1732936411324,"fUST",638.29069458,0.00027,30,"2024-11-30T03:13:31.324",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728043,1732936411345,"fUST",982.44130542,0.00027,30,"2024-11-30T03:13:31.345",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728044,1732936460472,"fUST",155.26,0.000286,31,"2024-11-30T03:14:20.472",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728045,1732936460533,"fUST",155.26,0.000286,31,"2024-11-30T03:14:20.533",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728046,1732936460588,"fUST",155.26,0.000286,31,"2024-11-30T03:14:20.588",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728047,1732936460644,"fUST",155.26,0.000286,31,"2024-11-30T03:14:20.644",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728048,1732936460704,"fUST",155.26,0.000286,31,"2024-11-30T03:14:20.704",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728049,1732936460769,"fUST",155.26,0.00029,31,"2024-11-30T03:14:20.769",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728050,1732936460825,"fUST",155.26,0.00029,31,"2024-11-30T03:14:20.825",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728051,1732936460889,"fUST",155.26,0.00029,31,"2024-11-30T03:14:20.889",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728052,1732936460954,"fUST",155.26,0.00029,31,"2024-11-30T03:14:20.954",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728053,1732936461036,"fUST",155.26,0.00029,31,"2024-11-30T03:14:21.036",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728054,1732936461095,"fUST",155.26,0.00029,31,"2024-11-30T03:14:21.095",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728055,1732936461186,"fUST",155.26,0.00029,31,"2024-11-30T03:14:21.186",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728056,1732936461240,"fUST",155.26,0.00029,31,"2024-11-30T03:14:21.240",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728057,1732936461304,"fUST",155.26,0.00029,31,"2024-11-30T03:14:21.304",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728058,1732936461363,"fUST",155.26,0.00029,31,"2024-11-30T03:14:21.363",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728059,1732936461424,"fUST",155.26,0.000294,31,"2024-11-30T03:14:21.424",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728060,1732936461486,"fUST",155.26,0.000294,31,"2024-11-30T03:14:21.486",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728061,1732936461549,"fUST",155.26,0.000294,31,"2024-11-30T03:14:21.549",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728062,1732936461611,"fUST",155.26,0.000294,31,"2024-11-30T03:14:21.611",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728063,1732936461674,"fUST",155.26,0.000294,31,"2024-11-30T03:14:21.674",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728064,1732936461789,"fUST",155.26,0.000294,31,"2024-11-30T03:14:21.789",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728065,1732936461849,"fUST",155.26,0.000294,31,"2024-11-30T03:14:21.849",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728066,1732936461917,"fUST",155.26,0.000294,31,"2024-11-30T03:14:21.917",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728067,1732936461971,"fUST",155.26,0.000294,31,"2024-11-30T03:14:21.971",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728068,1732936462032,"fUST",155.26,0.000294,31,"2024-11-30T03:14:22.032",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728069,1732936462089,"fUST",136.05869458,0.000298,31,"2024-11-30T03:14:22.089",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728070,1732936597452,"fUST",165.368446,0.00013973,2,"2024-11-30T03:16:37.452",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728072,1732936800927,"fUST",187.6,0.00026,31,"2024-11-30T03:20:00.927",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728074,1732937064633,"fUST",152.18,0.000286,31,"2024-11-30T03:24:24.633",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728075,1732937064685,"fUST",152.18,0.000286,31,"2024-11-30T03:24:24.685",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728076,1732937064747,"fUST",152.18,0.000286,31,"2024-11-30T03:24:24.747",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728077,1732937064820,"fUST",152.18,0.000286,31,"2024-11-30T03:24:24.820",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728078,1732937064904,"fUST",152.18,0.000286,31,"2024-11-30T03:24:24.904",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728079,1732937064979,"fUST",152.18,0.00029,31,"2024-11-30T03:24:24.979",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728080,1732937065060,"fUST",152.18,0.00029,31,"2024-11-30T03:24:25.060",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728081,1732937065108,"fUST",152.18,0.00029,31,"2024-11-30T03:24:25.108",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728082,1732937065160,"fUST",152.18,0.00029,31,"2024-11-30T03:24:25.160",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728083,1732937065227,"fUST",152.18,0.00029,31,"2024-11-30T03:24:25.227",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728084,1732937065286,"fUST",152.18,0.00029,31,"2024-11-30T03:24:25.286",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728085,1732937065342,"fUST",152.18,0.00029,31,"2024-11-30T03:24:25.342",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728086,1732937065420,"fUST",152.18,0.00029,31,"2024-11-30T03:24:25.420",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728087,1732937065470,"fUST",152.18,0.00029,31,"2024-11-30T03:24:25.470",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728088,1732937065525,"fUST",152.18,0.00029,31,"2024-11-30T03:24:25.525",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728089,1732937065626,"fUST",152.18,0.000294,31,"2024-11-30T03:24:25.626",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728090,1732937065665,"fUST",152.18,0.000294,31,"2024-11-30T03:24:25.665",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728091,1732937065722,"fUST",152.18,0.000294,31,"2024-11-30T03:24:25.722",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728092,1732937065798,"fUST",152.18,0.000294,31,"2024-11-30T03:24:25.798",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728093,1732937065837,"fUST",152.18,0.000294,31,"2024-11-30T03:24:25.837",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728094,1732937065896,"fUST",152.18,0.000294,31,"2024-11-30T03:24:25.896",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728095,1732937065959,"fUST",152.18,0.000294,31,"2024-11-30T03:24:25.959",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728096,1732937066014,"fUST",152.18,0.000294,31,"2024-11-30T03:24:26.014",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728097,1732937066070,"fUST",152.18,0.000294,31,"2024-11-30T03:24:26.070",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728098,1732937066134,"fUST",152.18,0.000294,31,"2024-11-30T03:24:26.134",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728106,1732937107719,"fUST",331.85945882,0.00029,120,"2024-11-30T03:25:07.719",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728107,1732937107743,"fUST",168.14054118,0.00029,120,"2024-11-30T03:25:07.743",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728108,1732937108575,"fUST",219.16672226,0.00029,120,"2024-11-30T03:25:08.575",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728109,1732937108599,"fUST",280.83327774,0.00029,120,"2024-11-30T03:25:08.599",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728110,1732937109263,"fUST",500.0,0.00029,120,"2024-11-30T03:25:09.263",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728111,1732937110029,"fUST",591.32,0.00029,120,"2024-11-30T03:25:10.029",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728127,1732937307724,"fUST",1590.3061998,0.000176,2,"2024-11-30T03:28:27.724",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728131,1732937323977,"fUST",1000.0,0.00029,30,"2024-11-30T03:28:43.977",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728180,1732937438857,"fUST",-300.0,0.00024999,2,"2024-11-30T03:30:38.857",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728183,1732937438874,"fUST",-300.0,0.00024999,2,"2024-11-30T03:30:38.874",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728186,1732937438883,"fUST",-2491.34036598,0.00025,7,"2024-11-30T03:30:38.883",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728230,1732937441987,"fUST",-13421.63132226,0.00025,7,"2024-11-30T03:30:41.987",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728231,1732937442001,"fUST",-608.59429631,0.00025,7,"2024-11-30T03:30:42.001",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728249,1732937443606,"fUST",-1761.5854646,0.00025,7,"2024-11-30T03:30:43.606",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728250,1732937443619,"fUST",-531.0,0.0002539,2,"2024-11-30T03:30:43.619",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728251,1732937443628,"fUST",-2178.0,0.0002539,2,"2024-11-30T03:30:43.628",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728252,1732937443639,"fUST",-1635.072,0.0002539,2,"2024-11-30T03:30:43.639",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728253,1732937443649,"fUST",-500.0,0.00025531,2,"2024-11-30T03:30:43.649",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728254,1732937443660,"fUST",-500.0,0.00025531,2,"2024-11-30T03:30:43.660",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728255,1732937443669,"fUST",-525.14809505,0.00025531,2,"2024-11-30T03:30:43.669",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728256,1732937443680,"fUST",-500.0,0.00025531,2,"2024-11-30T03:30:43.680",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728257,1732937443690,"fUST",-500.0,0.00025531,2,"2024-11-30T03:30:43.690",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728258,1732937443700,"fUST",-500.0,0.00025531,2,"2024-11-30T03:30:43.700",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728259,1732937443710,"fUST",-500.0,0.00025531,2,"2024-11-30T03:30:43.710",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728260,1732937443720,"fUST",-500.0,0.00025531,2,"2024-11-30T03:30:43.720",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728261,1732937443730,"fUST",-522.45748331,0.00025531,2,"2024-11-30T03:30:43.730",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728262,1732937443739,"fUST",-500.0,0.00025531,2,"2024-11-30T03:30:43.739",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728263,1732937443749,"fUST",-634.63732999,0.00025531,2,"2024-11-30T03:30:43.749",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728264,1732937443760,"fUST",-500.0,0.00025531,2,"2024-11-30T03:30:43.760",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728265,1732937443770,"fUST",-500.0,0.00025531,2,"2024-11-30T03:30:43.770",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728266,1732937443779,"fUST",-500.0,0.00025531,2,"2024-11-30T03:30:43.779",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728267,1732937443789,"fUST",-500.0,0.00025531,2,"2024-11-30T03:30:43.789",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728268,1732937443800,"fUST",-500.0,0.00025531,2,"2024-11-30T03:30:43.800",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728269,1732937443809,"fUST",-504.93959983,0.00025531,2,"2024-11-30T03:30:43.809",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728270,1732937443820,"fUST",-500.0,0.00025531,2,"2024-11-30T03:30:43.820",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728271,1732937443829,"fUST",-500.0,0.00025531,2,"2024-11-30T03:30:43.829",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728272,1732937443839,"fUST",-500.0,0.00025531,2,"2024-11-30T03:30:43.839",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728273,1732937443849,"fUST",-500.0,0.00025531,2,"2024-11-30T03:30:43.849",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728274,1732937443859,"fUST",-500.0,0.00025531,2,"2024-11-30T03:30:43.859",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728275,1732937443871,"fUST",-500.0,0.00025531,2,"2024-11-30T03:30:43.871",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728276,1732937443881,"fUST",-295.69348849,0.00025531,2,"2024-11-30T03:30:43.881",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728277,1732937443891,"fUST",-500.0,0.00025531,2,"2024-11-30T03:30:43.891",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728278,1732937443901,"fUST",-571.12679802,0.00025531,2,"2024-11-30T03:30:43.901",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728279,1732937443911,"fUST",-500.0,0.00025531,2,"2024-11-30T03:30:43.911",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728280,1732937443921,"fUST",-500.0,0.00025531,2,"2024-11-30T03:30:43.921",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728281,1732937443931,"fUST",-500.0,0.00025531,2,"2024-11-30T03:30:43.931",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728282,1732937443941,"fUST",-500.0,0.00025531,2,"2024-11-30T03:30:43.941",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728283,1732937443951,"fUST",-500.0,0.00025531,2,"2024-11-30T03:30:43.951",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728284,1732937443962,"fUST",-296.15569645,0.00025531,2,"2024-11-30T03:30:43.962",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728285,1732937443972,"fUST",-500.0,0.00025531,2,"2024-11-30T03:30:43.972",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728286,1732937443983,"fUST",-500.0,0.00025531,2,"2024-11-30T03:30:43.983",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728287,1732937443994,"fUST",-500.0,0.00025531,2,"2024-11-30T03:30:43.994",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728288,1732937444004,"fUST",-332.71650459,0.00025532,2,"2024-11-30T03:30:44.004",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728289,1732937444014,"fUST",-24900.0,0.00025532,2,"2024-11-30T03:30:44.014",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728290,1732937444024,"fUST",-170.915798,0.00025841,2,"2024-11-30T03:30:44.024",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728291,1732937444035,"fUST",-1016.44758418,0.00026,10,"2024-11-30T03:30:44.035",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728292,1732937444045,"fUST",-159.105,0.00026849,14,"2024-11-30T03:30:44.045",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728293,1732937444055,"fUST",-420.0,0.00027082,2,"2024-11-30T03:30:44.055",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728294,1732937444065,"fUST",-420.0,0.00027499,2,"2024-11-30T03:30:44.065",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728295,1732937444076,"fUST",-600.0,0.00027616,2,"2024-11-30T03:30:44.076",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728296,1732937444087,"fUST",-854.59915736,0.000277,2,"2024-11-30T03:30:44.087",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728297,1732937444100,"fUST",-1338.60084264,0.000277,2,"2024-11-30T03:30:44.100",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728298,1732937444112,"fUST",-626.28524635,0.00027904,2,"2024-11-30T03:30:44.112",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728299,1732937444122,"fUST",-500.0,0.00027999,2,"2024-11-30T03:30:44.122",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728300,1732937444133,"fUST",-350.93238898,0.00028,2,"2024-11-30T03:30:44.133",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728301,1732937444143,"fUST",-1658.58133263,0.0002839,2,"2024-11-30T03:30:44.143",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728302,1732937444156,"fUST",-519.41866737,0.0002839,2,"2024-11-30T03:30:44.156",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728303,1732937444172,"fUST",-1234.31931261,0.00028667,2,"2024-11-30T03:30:44.172",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728304,1732937444183,"fUST",-666.0,0.00028667,2,"2024-11-30T03:30:44.183",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728305,1732937444193,"fUST",-2700.01997523,0.00028667,3,"2024-11-30T03:30:44.193",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728307,1732937444381,"fUST",-678.24234071,0.00028681,2,"2024-11-30T03:30:44.381",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728308,1732937444395,"fUST",-210.57595876,0.00028757,3,"2024-11-30T03:30:44.395",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728309,1732937444408,"fUST",-227.70404124,0.00028757,3,"2024-11-30T03:30:44.408",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728310,1732937444418,"fUST",-2779.03,0.00028757,10,"2024-11-30T03:30:44.418",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728311,1732937444428,"fUST",-2315.86,0.00028757,10,"2024-11-30T03:30:44.428",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728312,1732937444437,"fUST",-1929.88,0.00028757,10,"2024-11-30T03:30:44.437",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728313,1732937444446,"fUST",-1608.24,0.00028757,10,"2024-11-30T03:30:44.446",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728314,1732937444456,"fUST",-728.43754362,0.00028766,2,"2024-11-30T03:30:44.456",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728315,1732937444465,"fUST",-172.66808172,0.00028767,2,"2024-11-30T03:30:44.465",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728316,1732937444474,"fUST",-381.71218833,0.00028767,2,"2024-11-30T03:30:44.474",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728327,1732937527433,"fUST",165.368446,0.00013973,2,"2024-11-30T03:32:07.433",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728332,1732938160705,"fUST",169.373085,0.00013973,2,"2024-11-30T03:42:40.705",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728335,1732938632939,"fUST",-188.0,0.00022,2,"2024-11-30T03:50:32.939",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728336,1732938632948,"fUST",-188.0,0.00022192,2,"2024-11-30T03:50:32.948",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728337,1732938632959,"fUST",-188.0,0.00023014,2,"2024-11-30T03:50:32.959",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728338,1732938632968,"fUST",-190.0,0.00024164,2,"2024-11-30T03:50:32.968",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728339,1732938632978,"fUST",-410.63636162,0.00025,2,"2024-11-30T03:50:32.978",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728340,1732938632987,"fUST",-302.69733596,0.00025,2,"2024-11-30T03:50:32.987",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728341,1732938632996,"fUST",-302.69733596,0.0002525,2,"2024-11-30T03:50:32.996",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728342,1732938633006,"fUST",-150.0,0.0002539,2,"2024-11-30T03:50:33.006",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728343,1732938633015,"fUST",-2178.0,0.0002539,2,"2024-11-30T03:50:33.015",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728344,1732938633026,"fUST",-302.69733596,0.000255,2,"2024-11-30T03:50:33.026",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728345,1732938633040,"fUST",-302.69733596,0.0002575,2,"2024-11-30T03:50:33.040",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728346,1732938633050,"fUST",-188.0,0.00025775,2,"2024-11-30T03:50:33.050",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728347,1732938633060,"fUST",-302.69733596,0.00026,2,"2024-11-30T03:50:33.060",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728348,1732938633071,"fUST",-454.04600394,0.0002625,4,"2024-11-30T03:50:33.071",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728349,1732938633080,"fUST",-168.746319,0.00026273,2,"2024-11-30T03:50:33.080",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728350,1732938633090,"fUST",-454.04600394,0.000265,4,"2024-11-30T03:50:33.090",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728352,1732938633100,"fUST",-300.0,0.00026541,2,"2024-11-30T03:50:33.100",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728354,1732938633110,"fUST",-300.0,0.00026541,2,"2024-11-30T03:50:33.110",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728355,1732938633120,"fUST",-3184.96733028,0.00026543,2,"2024-11-30T03:50:33.120",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728356,1732938633130,"fUST",-24900.0,0.00026544,2,"2024-11-30T03:50:33.130",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728357,1732938633139,"fUST",-593.46204815,0.0002665,2,"2024-11-30T03:50:33.139",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728358,1732938633150,"fUST",-454.04600394,0.0002675,4,"2024-11-30T03:50:33.150",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728359,1732938633160,"fUST",-454.04600394,0.00027,4,"2024-11-30T03:50:33.160",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728360,1732938633170,"fUST",-593.46204812,0.00027186,2,"2024-11-30T03:50:33.170",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728361,1732938633180,"fUST",-454.42399757,0.0002725,4,"2024-11-30T03:50:33.180",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728362,1732938633190,"fUST",-188.0,0.00027386,2,"2024-11-30T03:50:33.190",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728363,1732938633201,"fUST",-188.0,0.00027616,2,"2024-11-30T03:50:33.201",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728364,1732938633211,"fUST",-593.46204812,0.00027723,2,"2024-11-30T03:50:33.211",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728365,1732938633220,"fUST",-167.21551109,0.00028258,2,"2024-11-30T03:50:33.220",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728366,1732938633230,"fUST",-255.07705428,0.00028258,2,"2024-11-30T03:50:33.230",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728367,1732938633239,"fUST",-285.68075534,0.00028258,2,"2024-11-30T03:50:33.239",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728368,1732938633249,"fUST",-500.0,0.00028258,2,"2024-11-30T03:50:33.249",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728369,1732938633259,"fUST",-310.68396627,0.00028258,2,"2024-11-30T03:50:33.259",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728370,1732938633269,"fUST",-593.46204812,0.00028259,2,"2024-11-30T03:50:33.269",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728371,1732938633281,"fUST",-2178.0,0.0002839,2,"2024-11-30T03:50:33.281",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728372,1732938633290,"fUST",-605.39467192,0.00028423,6,"2024-11-30T03:50:33.290",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728373,1732938633300,"fUST",-221.81100306,0.00028423,2,"2024-11-30T03:50:33.300",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728374,1732938633310,"fUST",-5819.65299312,0.00028567,7,"2024-11-30T03:50:33.310",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728375,1732938633320,"fUST",-1973.88,0.000286,2,"2024-11-30T03:50:33.320",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728377,1732938633330,"fUST",-152.28,0.000286,31,"2024-11-30T03:50:33.330",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728379,1732938633339,"fUST",-152.28,0.000286,31,"2024-11-30T03:50:33.339",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728380,1732938633349,"fUST",-500.0,0.00028662,2,"2024-11-30T03:50:33.349",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728383,1732938633359,"fUST",-1110.88738134,0.00028667,2,"2024-11-30T03:50:33.359",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728384,1732938633369,"fUST",-666.0,0.00028667,2,"2024-11-30T03:50:33.369",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728386,1732938633379,"fUST",-277.64,0.00028667,7,"2024-11-30T03:50:33.379",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728389,1732938633389,"fUST",-308.76182302,0.00028707,6,"2024-11-30T03:50:33.389",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728390,1732938633399,"fUST",-420.0,0.00028707,2,"2024-11-30T03:50:33.399",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728393,1732938633408,"fUST",-1340.2,0.00028757,10,"2024-11-30T03:50:33.408",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728395,1732938633418,"fUST",-1116.83,0.00028757,10,"2024-11-30T03:50:33.418",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728397,1732938633427,"fUST",-364.21877181,0.00028766,2,"2024-11-30T03:50:33.427",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728399,1732938633437,"fUST",-159.106,0.00028766,20,"2024-11-30T03:50:33.437",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728401,1732938633446,"fUST",-172.6680817,0.00028767,2,"2024-11-30T03:50:33.446",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728402,1732938633456,"fUST",-8803.78615125,0.00028767,2,"2024-11-30T03:50:33.456",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728404,1732938633466,"fUST",-153.245058,0.00028767,7,"2024-11-30T03:50:33.466",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728406,1732938633476,"fUST",-256.590253,0.00028767,7,"2024-11-30T03:50:33.476",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728409,1732938633485,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:33.485",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728411,1732938633495,"fUST",-525.07940837,0.00028767,3,"2024-11-30T03:50:33.495",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728412,1732938633505,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:33.505",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728415,1732938633515,"fUST",-506.62841379,0.00028767,3,"2024-11-30T03:50:33.515",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728417,1732938633524,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:33.524",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728418,1732938633535,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:33.535",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728421,1732938633545,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:33.545",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728422,1732938633555,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:33.555",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728424,1732938633567,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:33.567",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728427,1732938633577,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:33.577",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728428,1732938633586,"fUST",-310.2297538,0.00028767,3,"2024-11-30T03:50:33.586",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728430,1732938633596,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:33.596",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728433,1732938633607,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:33.607",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728435,1732938633616,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:33.616",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728437,1732938633626,"fUST",-516.01041065,0.00028767,3,"2024-11-30T03:50:33.626",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728439,1732938633635,"fUST",-550.5074064,0.00028767,3,"2024-11-30T03:50:33.635",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728440,1732938633645,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:33.645",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728443,1732938633656,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:33.656",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728444,1732938633665,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:33.665",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728446,1732938633675,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:33.675",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728449,1732938633684,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:33.684",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728451,1732938633694,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:33.694",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728453,1732938633704,"fUST",-165.161263,0.00028767,7,"2024-11-30T03:50:33.704",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728455,1732938633713,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:33.713",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728457,1732938633722,"fUST",-165.161263,0.00028767,7,"2024-11-30T03:50:33.722",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728459,1732938633732,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:33.732",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728461,1732938633742,"fUST",-369.99354084,0.00028767,3,"2024-11-30T03:50:33.742",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728462,1732938633752,"fUST",-165.161263,0.00028767,7,"2024-11-30T03:50:33.752",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728465,1732938633761,"fUST",-165.161263,0.00028767,7,"2024-11-30T03:50:33.761",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728466,1732938633771,"fUST",-165.161263,0.00028767,7,"2024-11-30T03:50:33.771",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728468,1732938633781,"fUST",-165.161263,0.00028767,7,"2024-11-30T03:50:33.781",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728470,1732938633791,"fUST",-165.161263,0.00028767,7,"2024-11-30T03:50:33.791",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728472,1732938633801,"fUST",-165.161263,0.00028767,7,"2024-11-30T03:50:33.801",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728474,1732938633810,"fUST",-165.161263,0.00028767,7,"2024-11-30T03:50:33.810",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728477,1732938633820,"fUST",-165.161263,0.00028767,7,"2024-11-30T03:50:33.820",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728479,1732938633829,"fUST",-165.161263,0.00028767,7,"2024-11-30T03:50:33.829",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728481,1732938633838,"fUST",-165.161263,0.00028767,7,"2024-11-30T03:50:33.838",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728483,1732938633847,"fUST",-165.161263,0.00028767,7,"2024-11-30T03:50:33.847",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728484,1732938633857,"fUST",-165.161263,0.00028767,7,"2024-11-30T03:50:33.857",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728487,1732938633866,"fUST",-165.161263,0.00028767,7,"2024-11-30T03:50:33.866",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728488,1732938633876,"fUST",-165.161263,0.00028767,7,"2024-11-30T03:50:33.876",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728491,1732938633886,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:33.886",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728493,1732938633896,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:33.896",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728494,1732938633905,"fUST",-165.161263,0.00028767,7,"2024-11-30T03:50:33.905",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728497,1732938633915,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:33.915",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728499,1732938633924,"fUST",-165.161263,0.00028767,7,"2024-11-30T03:50:33.924",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728500,1732938633933,"fUST",-235.80148125,0.00028767,3,"2024-11-30T03:50:33.933",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728503,1732938633943,"fUST",-165.161263,0.00028767,7,"2024-11-30T03:50:33.943",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728505,1732938633952,"fUST",-165.161256,0.00028767,7,"2024-11-30T03:50:33.952",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728521,1732938634094,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.094",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728523,1732938634109,"fUST",-543.92085097,0.00028767,3,"2024-11-30T03:50:34.109",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728525,1732938634119,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.119",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728527,1732938634129,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.129",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728529,1732938634138,"fUST",-509.24851463,0.00028767,3,"2024-11-30T03:50:34.138",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728531,1732938634147,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.147",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728534,1732938634157,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.157",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728536,1732938634166,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.166",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728538,1732938634175,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.175",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728540,1732938634186,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.186",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728541,1732938634195,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.195",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728543,1732938634204,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.204",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728545,1732938634214,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.214",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728547,1732938634223,"fUST",-511.68989361,0.00028767,3,"2024-11-30T03:50:34.223",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728549,1732938634232,"fUST",-151.0,0.00028767,7,"2024-11-30T03:50:34.232",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728551,1732938634241,"fUST",-151.0,0.00028767,7,"2024-11-30T03:50:34.241",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728553,1732938634250,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.250",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728555,1732938634259,"fUST",-560.16,0.00028767,3,"2024-11-30T03:50:34.259",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728557,1732938634269,"fUST",-560.16,0.00028767,3,"2024-11-30T03:50:34.269",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728559,1732938634280,"fUST",-560.16,0.00028767,3,"2024-11-30T03:50:34.280",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728562,1732938634290,"fUST",-560.16,0.00028767,3,"2024-11-30T03:50:34.290",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728564,1732938634300,"fUST",-560.16,0.00028767,3,"2024-11-30T03:50:34.300",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728565,1732938634309,"fUST",-560.16,0.00028767,3,"2024-11-30T03:50:34.309",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728568,1732938634319,"fUST",-560.16,0.00028767,3,"2024-11-30T03:50:34.319",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728569,1732938634328,"fUST",-560.16,0.00028767,3,"2024-11-30T03:50:34.328",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728571,1732938634338,"fUST",-560.16,0.00028767,3,"2024-11-30T03:50:34.338",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728574,1732938634348,"fUST",-560.16,0.00028767,3,"2024-11-30T03:50:34.348",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728575,1732938634357,"fUST",-560.16,0.00028767,3,"2024-11-30T03:50:34.357",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728577,1732938634366,"fUST",-560.16,0.00028767,3,"2024-11-30T03:50:34.366",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728579,1732938634376,"fUST",-560.16,0.00028767,3,"2024-11-30T03:50:34.376",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728581,1732938634386,"fUST",-560.16,0.00028767,3,"2024-11-30T03:50:34.386",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728583,1732938634396,"fUST",-560.16,0.00028767,3,"2024-11-30T03:50:34.396",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728585,1732938634406,"fUST",-560.16,0.00028767,3,"2024-11-30T03:50:34.406",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728587,1732938634415,"fUST",-560.16,0.00028767,3,"2024-11-30T03:50:34.415",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728589,1732938634424,"fUST",-560.16,0.00028767,3,"2024-11-30T03:50:34.424",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728591,1732938634434,"fUST",-560.16,0.00028767,3,"2024-11-30T03:50:34.434",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728593,1732938634443,"fUST",-560.16,0.00028767,3,"2024-11-30T03:50:34.443",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728595,1732938634453,"fUST",-560.16,0.00028767,3,"2024-11-30T03:50:34.453",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728597,1732938634463,"fUST",-560.16,0.00028767,3,"2024-11-30T03:50:34.463",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728599,1732938634473,"fUST",-560.16,0.00028767,3,"2024-11-30T03:50:34.473",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728601,1732938634483,"fUST",-560.21862864,0.00028767,3,"2024-11-30T03:50:34.483",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728604,1732938634493,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.493",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728606,1732938634503,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.503",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728608,1732938634513,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.513",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728610,1732938634523,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.523",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728612,1732938634534,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.534",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728613,1732938634544,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.544",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728615,1732938634554,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.554",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728617,1732938634564,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.564",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728620,1732938634575,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.575",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728622,1732938634584,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.584",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728624,1732938634594,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.594",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728626,1732938634603,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.603",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728627,1732938634614,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.614",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728629,1732938634624,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.624",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728631,1732938634633,"fUST",-647.62920739,0.00028767,3,"2024-11-30T03:50:34.633",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728633,1732938634642,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.642",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728635,1732938634652,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.652",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728638,1732938634662,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.662",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728639,1732938634671,"fUST",-223.52151315,0.00028767,3,"2024-11-30T03:50:34.671",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728641,1732938634681,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.681",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728642,1732938634690,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.690",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728643,1732938634700,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.700",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728644,1732938634709,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.709",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728645,1732938634719,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.719",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728646,1732938634728,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.728",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728647,1732938634737,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.737",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728648,1732938634748,"fUST",-385.01139808,0.00028767,3,"2024-11-30T03:50:34.748",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728649,1732938634757,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.757",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728650,1732938634766,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.766",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728651,1732938634775,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.775",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728652,1732938634787,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.787",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728653,1732938634796,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.796",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728654,1732938634806,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.806",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728655,1732938634816,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.816",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728656,1732938634826,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.826",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728657,1732938634835,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.835",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728658,1732938634844,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.844",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728659,1732938634854,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.854",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728660,1732938634863,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.863",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728661,1732938634872,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.872",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728662,1732938634882,"fUST",-393.57,0.00028767,3,"2024-11-30T03:50:34.882",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728663,1732938634892,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.892",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728664,1732938634902,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.902",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728665,1732938634911,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.911",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728666,1732938634921,"fUST",-351.94865271,0.00028767,3,"2024-11-30T03:50:34.921",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728667,1732938634930,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.930",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728668,1732938634939,"fUST",-506.87004158,0.00028767,3,"2024-11-30T03:50:34.939",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728669,1732938634949,"fUST",-164.05588,0.00028767,7,"2024-11-30T03:50:34.949",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728670,1732938634958,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.958",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728671,1732938634967,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:34.967",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728672,1732938634976,"fUST",-433.01783049,0.00028767,3,"2024-11-30T03:50:34.976",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728673,1732938634985,"fUST",-500.95511464,0.00028767,3,"2024-11-30T03:50:34.985",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728674,1732938634994,"fUST",-508.94689327,0.00028767,3,"2024-11-30T03:50:34.994",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728675,1732938635008,"fUST",-501.58783922,0.00028767,3,"2024-11-30T03:50:35.008",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728676,1732938635017,"fUST",-502.31014105,0.00028767,3,"2024-11-30T03:50:35.017",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728677,1732938635026,"fUST",-509.68500256,0.00028767,3,"2024-11-30T03:50:35.026",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728678,1732938635038,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.038",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728679,1732938635055,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.055",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728680,1732938635064,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.064",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728681,1732938635072,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.072",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728682,1732938635081,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.081",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728683,1732938635090,"fUST",-567.2043227,0.00028767,3,"2024-11-30T03:50:35.090",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728684,1732938635099,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.099",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728685,1732938635108,"fUST",-508.10916355,0.00028767,3,"2024-11-30T03:50:35.108",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728686,1732938635118,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.118",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728687,1732938635127,"fUST",-507.66392672,0.00028767,3,"2024-11-30T03:50:35.127",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728688,1732938635135,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.135",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728689,1732938635145,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.145",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728690,1732938635155,"fUST",-626.36060587,0.00028767,3,"2024-11-30T03:50:35.155",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728691,1732938635164,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.164",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728692,1732938635173,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.173",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728693,1732938635182,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.182",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728694,1732938635191,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.191",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728695,1732938635200,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.200",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728696,1732938635209,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.209",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728697,1732938635219,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.219",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728698,1732938635228,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.228",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728699,1732938635237,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.237",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728700,1732938635247,"fUST",-502.04977529,0.00028767,3,"2024-11-30T03:50:35.247",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728701,1732938635256,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.256",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728702,1732938635265,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.265",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728703,1732938635275,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.275",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728704,1732938635286,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.286",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728705,1732938635295,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.295",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728706,1732938635305,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.305",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728707,1732938635314,"fUST",-465.5607064,0.00028767,3,"2024-11-30T03:50:35.314",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728708,1732938635323,"fUST",-512.71646303,0.00028767,3,"2024-11-30T03:50:35.323",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728709,1732938635332,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.332",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728710,1732938635341,"fUST",-503.68774969,0.00028767,3,"2024-11-30T03:50:35.341",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728711,1732938635350,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.350",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728712,1732938635360,"fUST",-353.22669388,0.00028767,3,"2024-11-30T03:50:35.360",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728713,1732938635369,"fUST",-497.04946703,0.00028767,3,"2024-11-30T03:50:35.369",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728714,1732938635378,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.378",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728715,1732938635387,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.387",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728716,1732938635396,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.396",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728717,1732938635405,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.405",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728718,1732938635415,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.415",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728719,1732938635425,"fUST",-342.32572382,0.00028767,3,"2024-11-30T03:50:35.425",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728720,1732938635435,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.435",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728721,1732938635445,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.445",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728722,1732938635454,"fUST",-535.46484069,0.00028767,3,"2024-11-30T03:50:35.454",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728723,1732938635463,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.463",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728724,1732938635472,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.472",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728725,1732938635482,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.482",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728726,1732938635491,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.491",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728727,1732938635500,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.500",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728728,1732938635510,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.510",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728729,1732938635519,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.519",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728730,1732938635528,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.528",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728731,1732938635538,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.538",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728732,1732938635547,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.547",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728733,1732938635556,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.556",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728734,1732938635567,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.567",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728735,1732938635579,"fUST",-224.46684505,0.00028767,3,"2024-11-30T03:50:35.579",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728736,1732938635592,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.592",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728737,1732938635602,"fUST",-622.09946069,0.00028767,3,"2024-11-30T03:50:35.602",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728738,1732938635613,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.613",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728739,1732938635622,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.622",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728740,1732938635632,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.632",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728741,1732938635642,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.642",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728742,1732938635653,"fUST",-310.72022256,0.00028767,3,"2024-11-30T03:50:35.653",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728743,1732938635663,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.663",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728744,1732938635672,"fUST",-507.80014924,0.00028767,3,"2024-11-30T03:50:35.672",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728745,1732938635682,"fUST",-522.91126535,0.00028767,3,"2024-11-30T03:50:35.682",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728746,1732938635691,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.691",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728747,1732938635701,"fUST",-503.80569746,0.00028767,3,"2024-11-30T03:50:35.701",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728748,1732938635710,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.710",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728749,1732938635719,"fUST",-508.07319475,0.00028767,3,"2024-11-30T03:50:35.719",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728750,1732938635729,"fUST",-515.36879242,0.00028767,3,"2024-11-30T03:50:35.729",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728751,1732938635740,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.740",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728752,1732938635749,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.749",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728753,1732938635758,"fUST",-371.45857469,0.00028767,3,"2024-11-30T03:50:35.758",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728754,1732938635767,"fUST",-161.814609,0.00028767,7,"2024-11-30T03:50:35.767",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728755,1732938635777,"fUST",-500.0,0.00028767,7,"2024-11-30T03:50:35.777",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728756,1732938635788,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.788",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728757,1732938635797,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.797",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728758,1732938635807,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.807",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728759,1732938635816,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:35.816",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728760,1732938635826,"fUST",-499.99180712,0.00028767,3,"2024-11-30T03:50:35.826",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728761,1732938635835,"fUST",-713.753512,0.00028767,7,"2024-11-30T03:50:35.835",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728762,1732938635845,"fUST",-713.753512,0.00028767,7,"2024-11-30T03:50:35.845",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728763,1732938635855,"fUST",-713.753512,0.00028767,7,"2024-11-30T03:50:35.855",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728764,1732938635864,"fUST",-713.753512,0.00028767,7,"2024-11-30T03:50:35.864",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728765,1732938635874,"fUST",-713.753512,0.00028767,7,"2024-11-30T03:50:35.874",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728766,1732938635883,"fUST",-713.753512,0.00028767,7,"2024-11-30T03:50:35.883",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728767,1732938635893,"fUST",-713.753512,0.00028767,7,"2024-11-30T03:50:35.893",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728768,1732938635903,"fUST",-713.753512,0.00028767,7,"2024-11-30T03:50:35.903",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728769,1732938635913,"fUST",-713.753512,0.00028767,7,"2024-11-30T03:50:35.913",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728770,1732938635923,"fUST",-713.753512,0.00028767,7,"2024-11-30T03:50:35.923",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728771,1732938635932,"fUST",-95.00938132,0.00028767,7,"2024-11-30T03:50:35.932",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728772,1732938636047,"fUST",-618.74413068,0.00028767,7,"2024-11-30T03:50:36.047",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728773,1732938636057,"fUST",-713.753512,0.00028767,7,"2024-11-30T03:50:36.057",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728774,1732938636066,"fUST",-713.753512,0.00028767,7,"2024-11-30T03:50:36.066",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728775,1732938636075,"fUST",-713.753512,0.00028767,7,"2024-11-30T03:50:36.075",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728776,1732938636085,"fUST",-713.753512,0.00028767,7,"2024-11-30T03:50:36.085",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728777,1732938636094,"fUST",-713.753512,0.00028767,7,"2024-11-30T03:50:36.094",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728778,1732938636104,"fUST",-713.753512,0.00028767,7,"2024-11-30T03:50:36.104",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728779,1732938636113,"fUST",-713.753512,0.00028767,7,"2024-11-30T03:50:36.113",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728780,1732938636122,"fUST",-713.753512,0.00028767,7,"2024-11-30T03:50:36.122",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728781,1732938636131,"fUST",-713.753516,0.00028767,7,"2024-11-30T03:50:36.131",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728782,1732938636140,"fUST",-1374.42,0.00028767,3,"2024-11-30T03:50:36.140",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728783,1732938636150,"fUST",-1374.42,0.00028767,3,"2024-11-30T03:50:36.150",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728784,1732938636159,"fUST",-1374.42,0.00028767,3,"2024-11-30T03:50:36.159",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728785,1732938636169,"fUST",-1374.42,0.00028767,3,"2024-11-30T03:50:36.169",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728786,1732938636179,"fUST",-615.18022064,0.00028767,3,"2024-11-30T03:50:36.179",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728787,1732938636193,"fUST",-759.23977936,0.00028767,3,"2024-11-30T03:50:36.193",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728788,1732938636203,"fUST",-1374.42,0.00028767,3,"2024-11-30T03:50:36.203",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728789,1732938636213,"fUST",-1374.42,0.00028767,3,"2024-11-30T03:50:36.213",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728790,1732938636225,"fUST",-1374.42,0.00028767,3,"2024-11-30T03:50:36.225",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728791,1732938636235,"fUST",-1374.42,0.00028767,3,"2024-11-30T03:50:36.235",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728792,1732938636245,"fUST",-1374.42,0.00028767,3,"2024-11-30T03:50:36.245",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728793,1732938636255,"fUST",-740.4997589,0.00028767,3,"2024-11-30T03:50:36.255",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728798,1732938638881,"fUST",-930.69,0.00028757,10,"2024-11-30T03:50:38.881",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728799,1732938638891,"fUST",-633.9202411,0.00028767,3,"2024-11-30T03:50:38.891",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728800,1732938638900,"fUST",-1374.42,0.00028767,3,"2024-11-30T03:50:38.900",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728801,1732938638909,"fUST",-1374.42,0.00028767,3,"2024-11-30T03:50:38.909",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728802,1732938638918,"fUST",-1374.42,0.00028767,3,"2024-11-30T03:50:38.918",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728803,1732938638928,"fUST",-1374.42,0.00028767,3,"2024-11-30T03:50:38.928",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728804,1732938638938,"fUST",-1374.42,0.00028767,3,"2024-11-30T03:50:38.938",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728806,1732938638947,"fUST",-1172.85485127,0.00028767,3,"2024-11-30T03:50:38.947",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728829,1732938640779,"fUST",-201.56514873,0.00028767,3,"2024-11-30T03:50:40.779",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728830,1732938640790,"fUST",-1374.42,0.00028767,3,"2024-11-30T03:50:40.790",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728831,1732938640800,"fUST",-1374.42,0.00028767,3,"2024-11-30T03:50:40.800",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728832,1732938640810,"fUST",-1374.42,0.00028767,3,"2024-11-30T03:50:40.810",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728833,1732938640820,"fUST",-1374.42,0.00028767,3,"2024-11-30T03:50:40.820",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728834,1732938640831,"fUST",-1374.42,0.00028767,3,"2024-11-30T03:50:40.831",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728835,1732938640841,"fUST",-1374.42,0.00028767,3,"2024-11-30T03:50:40.841",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728836,1732938640851,"fUST",-1374.55159588,0.00028767,3,"2024-11-30T03:50:40.851",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728837,1732938640861,"fUST",-510.60329912,0.00028767,3,"2024-11-30T03:50:40.861",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728839,1732938640872,"fUST",-403.84179314,0.00028767,3,"2024-11-30T03:50:40.872",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728844,1732938643983,"fUST",-182.1093859,0.00028766,2,"2024-11-30T03:50:43.983",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728845,1732938643993,"fUST",-387.97820686,0.00028767,3,"2024-11-30T03:50:43.993",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728846,1732938644003,"fUST",-791.82,0.00028767,3,"2024-11-30T03:50:44.003",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728847,1732938644013,"fUST",-791.82,0.00028767,3,"2024-11-30T03:50:44.013",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728848,1732938644022,"fUST",-791.82,0.00028767,3,"2024-11-30T03:50:44.022",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728849,1732938644031,"fUST",-791.82,0.00028767,3,"2024-11-30T03:50:44.031",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728850,1732938644042,"fUST",-791.82,0.00028767,3,"2024-11-30T03:50:44.042",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728851,1732938644052,"fUST",-791.82,0.00028767,3,"2024-11-30T03:50:44.052",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728852,1732938644062,"fUST",-791.82,0.00028767,3,"2024-11-30T03:50:44.062",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728853,1732938644072,"fUST",-791.82,0.00028767,3,"2024-11-30T03:50:44.072",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728854,1732938644081,"fUST",-791.82,0.00028767,3,"2024-11-30T03:50:44.081",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728855,1732938644091,"fUST",-791.82,0.00028767,3,"2024-11-30T03:50:44.091",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728857,1732938644100,"fUST",-791.82,0.00028767,3,"2024-11-30T03:50:44.100",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728859,1732938644110,"fUST",-791.82,0.00028767,3,"2024-11-30T03:50:44.110",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728861,1732938644119,"fUST",-791.82,0.00028767,3,"2024-11-30T03:50:44.119",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728863,1732938644128,"fUST",-791.82,0.00028767,3,"2024-11-30T03:50:44.128",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728865,1732938644138,"fUST",-791.82,0.00028767,3,"2024-11-30T03:50:44.138",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728866,1732938644147,"fUST",-791.82,0.00028767,3,"2024-11-30T03:50:44.147",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728867,1732938644157,"fUST",-791.82,0.00028767,3,"2024-11-30T03:50:44.157",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728868,1732938644166,"fUST",-791.82,0.00028767,3,"2024-11-30T03:50:44.166",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728869,1732938644175,"fUST",-367.34796043,0.00028767,3,"2024-11-30T03:50:44.175",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728870,1732938644188,"fUST",-424.47203957,0.00028767,3,"2024-11-30T03:50:44.188",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728871,1732938644197,"fUST",-791.82,0.00028767,3,"2024-11-30T03:50:44.197",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728872,1732938644207,"fUST",-791.82,0.00028767,3,"2024-11-30T03:50:44.207",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728873,1732938644216,"fUST",-791.82,0.00028767,3,"2024-11-30T03:50:44.216",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728874,1732938644225,"fUST",-791.87150199,0.00028767,3,"2024-11-30T03:50:44.225",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728875,1732938644236,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.236",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728876,1732938644245,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.245",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728877,1732938644254,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.254",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728878,1732938644264,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.264",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728879,1732938644273,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.273",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728880,1732938644282,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.282",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728881,1732938644292,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.292",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728882,1732938644302,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.302",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728883,1732938644312,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.312",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728884,1732938644321,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.321",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728885,1732938644330,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.330",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728886,1732938644339,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.339",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728887,1732938644348,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.348",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728888,1732938644357,"fUST",-314.33096602,0.00028767,3,"2024-11-30T03:50:44.357",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728889,1732938644367,"fUST",-514.54331638,0.00028767,3,"2024-11-30T03:50:44.367",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728890,1732938644376,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.376",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728891,1732938644385,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.385",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728892,1732938644394,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.394",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728893,1732938644403,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.403",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728894,1732938644413,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.413",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728895,1732938644423,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.423",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728896,1732938644432,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.432",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728897,1732938644443,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.443",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728898,1732938644452,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.452",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728899,1732938644461,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.461",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728900,1732938644470,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.470",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728901,1732938644480,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.480",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728902,1732938644489,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.489",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728903,1732938644498,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.498",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728904,1732938644508,"fUST",-155.97242111,0.00028767,3,"2024-11-30T03:50:44.508",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728905,1732938644517,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.517",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728906,1732938644529,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.529",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728907,1732938644540,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.540",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728908,1732938644549,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.549",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728909,1732938644559,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.559",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728910,1732938644569,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.569",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728911,1732938644583,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.583",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728912,1732938644593,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.593",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728913,1732938644602,"fUST",-442.82925939,0.00028767,3,"2024-11-30T03:50:44.602",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728914,1732938644611,"fUST",-514.71817989,0.00028767,3,"2024-11-30T03:50:44.611",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728915,1732938644622,"fUST",-508.67983581,0.00028767,3,"2024-11-30T03:50:44.622",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728916,1732938644632,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.632",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728917,1732938644642,"fUST",-585.13305228,0.00028767,3,"2024-11-30T03:50:44.642",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728918,1732938644652,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.652",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728919,1732938644662,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.662",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728920,1732938644671,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.671",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728921,1732938644680,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.680",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728922,1732938644690,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.690",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728923,1732938644699,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.699",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728924,1732938644708,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.708",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728925,1732938644717,"fUST",-2292.709469,0.00028767,7,"2024-11-30T03:50:44.717",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728926,1732938644727,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.727",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728927,1732938644736,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.736",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728928,1732938644746,"fUST",-2292.709469,0.00028767,7,"2024-11-30T03:50:44.746",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728929,1732938644756,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.756",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728930,1732938644765,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.765",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728931,1732938644774,"fUST",-2292.709469,0.00028767,7,"2024-11-30T03:50:44.774",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728932,1732938644783,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.783",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728933,1732938644795,"fUST",-2292.709469,0.00028767,7,"2024-11-30T03:50:44.795",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728934,1732938644804,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.804",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728935,1732938644813,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.813",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728936,1732938644823,"fUST",-2292.709469,0.00028767,7,"2024-11-30T03:50:44.823",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728937,1732938644832,"fUST",-2292.709469,0.00028767,7,"2024-11-30T03:50:44.832",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728938,1732938644842,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.842",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728939,1732938644851,"fUST",-2292.709469,0.00028767,7,"2024-11-30T03:50:44.851",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728940,1732938644860,"fUST",-478.14740603,0.00028767,3,"2024-11-30T03:50:44.860",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728941,1732938644869,"fUST",-2292.709469,0.00028767,7,"2024-11-30T03:50:44.869",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728942,1732938644878,"fUST",-2292.709469,0.00028767,7,"2024-11-30T03:50:44.878",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728943,1732938644888,"fUST",-2292.709469,0.00028767,7,"2024-11-30T03:50:44.888",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728944,1732938644898,"fUST",-2292.709469,0.00028767,7,"2024-11-30T03:50:44.898",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728945,1732938644907,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.907",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728946,1732938644916,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:44.916",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728947,1732938644926,"fUST",-2292.709469,0.00028767,7,"2024-11-30T03:50:44.926",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728948,1732938644935,"fUST",-527.50007082,0.00028767,3,"2024-11-30T03:50:44.935",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728949,1732938644944,"fUST",-2292.709469,0.00028767,7,"2024-11-30T03:50:44.944",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728950,1732938644953,"fUST",-2292.709469,0.00028767,7,"2024-11-30T03:50:44.953",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728951,1732938644962,"fUST",-2292.709469,0.00028767,7,"2024-11-30T03:50:44.962",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728952,1732938644971,"fUST",-2292.709469,0.00028767,7,"2024-11-30T03:50:44.971",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728953,1732938644980,"fUST",-511.18754934,0.00028767,3,"2024-11-30T03:50:44.980",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728954,1732938644989,"fUST",-2292.709469,0.00028767,7,"2024-11-30T03:50:44.989",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728955,1732938644999,"fUST",-2292.709469,0.00028767,7,"2024-11-30T03:50:44.999",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728956,1732938645008,"fUST",-2292.709469,0.00028767,7,"2024-11-30T03:50:45.008",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728957,1732938645017,"fUST",-2292.709473,0.00028767,7,"2024-11-30T03:50:45.017",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728958,1732938645026,"fUST",-1185.937939,0.00028767,7,"2024-11-30T03:50:45.026",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728959,1732938645035,"fUST",-1185.937939,0.00028767,7,"2024-11-30T03:50:45.035",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728960,1732938645044,"fUST",-1185.937939,0.00028767,7,"2024-11-30T03:50:45.044",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728961,1732938645053,"fUST",-1185.937939,0.00028767,7,"2024-11-30T03:50:45.053",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728962,1732938645062,"fUST",-1185.937939,0.00028767,7,"2024-11-30T03:50:45.062",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728963,1732938645071,"fUST",-361.0181817,0.00028767,7,"2024-11-30T03:50:45.071",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728964,1732938645092,"fUST",-824.9197573,0.00028767,7,"2024-11-30T03:50:45.092",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728965,1732938645101,"fUST",-1185.937939,0.00028767,7,"2024-11-30T03:50:45.101",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728966,1732938645111,"fUST",-1185.937939,0.00028767,7,"2024-11-30T03:50:45.111",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728967,1732938645120,"fUST",-1185.937939,0.00028767,7,"2024-11-30T03:50:45.120",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728968,1732938645130,"fUST",-1185.937939,0.00028767,7,"2024-11-30T03:50:45.130",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728969,1732938645139,"fUST",-287.18836303,0.00028767,7,"2024-11-30T03:50:45.139",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728970,1732938645151,"fUST",-898.74957597,0.00028767,7,"2024-11-30T03:50:45.151",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728971,1732938645160,"fUST",-1185.937939,0.00028767,7,"2024-11-30T03:50:45.160",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728972,1732938645170,"fUST",-1185.937939,0.00028767,7,"2024-11-30T03:50:45.170",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728973,1732938645179,"fUST",-1185.937939,0.00028767,7,"2024-11-30T03:50:45.179",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728974,1732938645188,"fUST",-1185.937939,0.00028767,7,"2024-11-30T03:50:45.188",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728975,1732938645197,"fUST",-1185.937939,0.00028767,7,"2024-11-30T03:50:45.197",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728976,1732938645206,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:45.206",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728977,1732938645215,"fUST",-366.91032697,0.00028767,3,"2024-11-30T03:50:45.215",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728978,1732938645225,"fUST",-1185.937939,0.00028767,7,"2024-11-30T03:50:45.225",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728979,1732938645234,"fUST",-1185.937939,0.00028767,7,"2024-11-30T03:50:45.234",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728980,1732938645244,"fUST",-1185.937939,0.00028767,7,"2024-11-30T03:50:45.244",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728981,1732938645254,"fUST",-503.01335559,0.00028767,3,"2024-11-30T03:50:45.254",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728982,1732938645263,"fUST",-255.82322941,0.00028767,7,"2024-11-30T03:50:45.263",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728983,1732938645276,"fUST",-930.11470059,0.00028767,7,"2024-11-30T03:50:45.276",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728984,1732938645285,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:45.285",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728985,1732938645296,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:45.296",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728986,1732938645306,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:45.306",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728987,1732938645314,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:45.314",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728988,1732938645324,"fUST",-503.68513139,0.00028767,3,"2024-11-30T03:50:45.324",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728989,1732938645333,"fUST",-1492.282135,0.00028767,7,"2024-11-30T03:50:45.333",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728990,1732938645342,"fUST",-1492.282135,0.00028767,7,"2024-11-30T03:50:45.342",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728991,1732938645352,"fUST",-1492.282135,0.00028767,7,"2024-11-30T03:50:45.352",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728992,1732938645361,"fUST",-1492.282135,0.00028767,7,"2024-11-30T03:50:45.361",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728993,1732938645371,"fUST",-1492.282135,0.00028767,7,"2024-11-30T03:50:45.371",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728994,1732938645380,"fUST",-1492.282135,0.00028767,7,"2024-11-30T03:50:45.380",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728995,1732938645390,"fUST",-1492.282135,0.00028767,7,"2024-11-30T03:50:45.390",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728996,1732938645400,"fUST",-1492.282135,0.00028767,7,"2024-11-30T03:50:45.400",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728997,1732938645410,"fUST",-1492.282135,0.00028767,7,"2024-11-30T03:50:45.410",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728998,1732938645419,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:45.419",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343728999,1732938645428,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:45.428",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729000,1732938645438,"fUST",-1492.282135,0.00028767,7,"2024-11-30T03:50:45.438",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729001,1732938645447,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:45.447",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729002,1732938645457,"fUST",-1492.282135,0.00028767,7,"2024-11-30T03:50:45.457",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729003,1732938645467,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:45.467",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729004,1732938645476,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:45.476",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729005,1732938645486,"fUST",-1492.282135,0.00028767,7,"2024-11-30T03:50:45.486",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729006,1732938645497,"fUST",-500.0,0.00028767,3,"2024-11-30T03:50:45.497",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729007,1732938645506,"fUST",-1492.282135,0.00028767,7,"2024-11-30T03:50:45.506",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729008,1732938645515,"fUST",-521.2729381,0.00028767,3,"2024-11-30T03:50:45.515",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729009,1732938645526,"fUST",-1492.282135,0.00028767,7,"2024-11-30T03:50:45.526",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729010,1732938645536,"fUST",-1492.282135,0.00028767,7,"2024-11-30T03:50:45.536",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729011,1732938645547,"fUST",-1492.282135,0.00028767,7,"2024-11-30T03:50:45.547",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729012,1732938645556,"fUST",-1492.282135,0.00028767,7,"2024-11-30T03:50:45.556",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729013,1732938645567,"fUST",-1492.282135,0.00028767,7,"2024-11-30T03:50:45.567",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729014,1732938645581,"fUST",-1492.282135,0.00028767,7,"2024-11-30T03:50:45.581",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729015,1732938645590,"fUST",-1492.282129,0.00028767,7,"2024-11-30T03:50:45.590",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729016,1732938645599,"fUST",-515.95462469,0.00028767,3,"2024-11-30T03:50:45.599",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729017,1732938645610,"fUST",-2095.65,0.00028767,3,"2024-11-30T03:50:45.610",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729018,1732938645620,"fUST",-2095.65,0.00028767,3,"2024-11-30T03:50:45.620",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729019,1732938645629,"fUST",-2095.65,0.00028767,3,"2024-11-30T03:50:45.629",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729020,1732938645639,"fUST",-2095.65,0.00028767,3,"2024-11-30T03:50:45.639",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729021,1732938645649,"fUST",-2095.65,0.00028767,3,"2024-11-30T03:50:45.649",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729022,1732938645659,"fUST",-2095.65,0.00028767,3,"2024-11-30T03:50:45.659",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729023,1732938645760,"fUST",-2095.65,0.00028767,3,"2024-11-30T03:50:45.760",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729024,1732938645770,"fUST",-2095.65,0.00028767,3,"2024-11-30T03:50:45.770",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729025,1732938645779,"fUST",-2095.65,0.00028767,3,"2024-11-30T03:50:45.779",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729026,1732938645789,"fUST",-2095.65,0.00028767,3,"2024-11-30T03:50:45.789",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729027,1732938645799,"fUST",-2095.65,0.00028767,3,"2024-11-30T03:50:45.799",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729028,1732938645808,"fUST",-2095.65,0.00028767,3,"2024-11-30T03:50:45.808",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729029,1732938645818,"fUST",-2095.65,0.00028767,3,"2024-11-30T03:50:45.818",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729030,1732938645827,"fUST",-2095.65,0.00028767,3,"2024-11-30T03:50:45.827",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729031,1732938645837,"fUST",-2095.65,0.00028767,3,"2024-11-30T03:50:45.837",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729032,1732938645847,"fUST",-2095.65,0.00028767,3,"2024-11-30T03:50:45.847",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729033,1732938645856,"fUST",-2095.65,0.00028767,3,"2024-11-30T03:50:45.856",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729034,1732938645866,"fUST",-2095.65,0.00028767,3,"2024-11-30T03:50:45.866",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729035,1732938645876,"fUST",-2095.65,0.00028767,3,"2024-11-30T03:50:45.876",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729036,1732938645886,"fUST",-2095.65,0.00028767,3,"2024-11-30T03:50:45.886",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729037,1732938645898,"fUST",-2095.65,0.00028767,3,"2024-11-30T03:50:45.898",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729038,1732938645907,"fUST",-2095.65,0.00028767,3,"2024-11-30T03:50:45.907",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729039,1732938645917,"fUST",-2095.65,0.00028767,3,"2024-11-30T03:50:45.917",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729040,1732938645926,"fUST",-2095.67151223,0.00028767,3,"2024-11-30T03:50:45.926",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729041,1732938645935,"fUST",-500.0,0.00028767,2,"2024-11-30T03:50:45.935",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729042,1732938645944,"fUST",-500.0,0.00028767,2,"2024-11-30T03:50:45.944",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729043,1732938645954,"fUST",-22.518117,0.00028767,2,"2024-11-30T03:50:45.954",0.0003066,46.58,0.997117769784389,429967652.7113573]
[343729058,1732939503475,"fUST",169.373085,0.00013973,2,"2024-11-30T04:05:03.475",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729059,1732939591154,"fUST",-237.23528357,0.00025205,2,"2024-11-30T04:06:31.154",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729060,1732939591174,"fUST",-96.73258066,0.0002539,2,"2024-11-30T04:06:31.174",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729061,1732939638091,"fUST",-168.746319,0.00024864,2,"2024-11-30T04:07:18.091",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729062,1732939638113,"fUST",-2081.26741934,0.0002539,2,"2024-11-30T04:07:18.113",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729063,1732939638137,"fUST",-300.0,0.00025979,2,"2024-11-30T04:07:18.137",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729064,1732939638158,"fUST",-300.0,0.00025979,2,"2024-11-30T04:07:18.158",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729065,1732939638181,"fUST",-6725.0,0.0002598,2,"2024-11-30T04:07:18.181",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729066,1732939638203,"fUST",-1081.48244688,0.00025981,2,"2024-11-30T04:07:18.203",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729069,1732939832811,"fUST",-300.0,0.0002598,2,"2024-11-30T04:10:32.811",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729070,1732939832821,"fUST",-300.0,0.0002598,2,"2024-11-30T04:10:32.821",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729071,1732939832832,"fUST",-20339.09737242,0.00025981,2,"2024-11-30T04:10:32.832",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729072,1732939832841,"fUST",-187.6,0.00026,31,"2024-11-30T04:10:32.841",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729073,1732939832851,"fUST",-170.915798,0.00026151,2,"2024-11-30T04:10:32.851",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729074,1732939832860,"fUST",-150.0,0.000275,2,"2024-11-30T04:10:32.860",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729075,1732939832870,"fUST",-784.911949,0.000275,24,"2024-11-30T04:10:32.870",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729076,1732939832879,"fUST",-159.106,0.00027593,17,"2024-11-30T04:10:32.879",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729077,1732939832889,"fUST",-425.2122398,0.00028027,30,"2024-11-30T04:10:32.889",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729078,1732939832899,"fUST",-420.0,0.00028117,2,"2024-11-30T04:10:32.899",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729079,1732939832908,"fUST",-155.8845423,0.00028301,30,"2024-11-30T04:10:32.908",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729080,1732939832917,"fUST",-153.0,0.00028301,30,"2024-11-30T04:10:32.917",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729081,1732939832927,"fUST",-153.0,0.00028301,30,"2024-11-30T04:10:32.927",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729082,1732939832937,"fUST",-2178.0,0.0002839,2,"2024-11-30T04:10:32.937",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729083,1732939833080,"fUST",-420.0,0.00028578,2,"2024-11-30T04:10:33.080",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729084,1732939833090,"fUST",-432.13,0.000286,31,"2024-11-30T04:10:33.090",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729085,1732939833100,"fUST",-432.13,0.000286,31,"2024-11-30T04:10:33.100",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729086,1732939833110,"fUST",-432.13,0.000286,31,"2024-11-30T04:10:33.110",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729087,1732939833120,"fUST",-432.13,0.000286,31,"2024-11-30T04:10:33.120",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729088,1732939833130,"fUST",-432.13,0.000286,31,"2024-11-30T04:10:33.130",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729089,1732939833140,"fUST",-432.13,0.000286,31,"2024-11-30T04:10:33.140",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729090,1732939833150,"fUST",-432.13,0.000286,31,"2024-11-30T04:10:33.150",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729091,1732939833159,"fUST",-432.13,0.000286,31,"2024-11-30T04:10:33.159",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729092,1732939833169,"fUST",-432.13,0.000286,31,"2024-11-30T04:10:33.169",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729093,1732939833179,"fUST",-432.13,0.000286,31,"2024-11-30T04:10:33.179",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729094,1732939833188,"fUST",-432.13,0.000286,31,"2024-11-30T04:10:33.188",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729095,1732939833198,"fUST",-432.13,0.000286,31,"2024-11-30T04:10:33.198",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729096,1732939833208,"fUST",-999.79864326,0.00028667,2,"2024-11-30T04:10:33.208",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729097,1732939833218,"fUST",-4235.86704549,0.00028667,3,"2024-11-30T04:10:33.218",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729150,1732939842897,"fUST",-13649.63680402,0.00028667,3,"2024-11-30T04:10:42.897",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729151,1732939842906,"fUST",-186.1455829,0.00028667,2,"2024-11-30T04:10:42.906",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729185,1732939843781,"fUST",-35.66542016,0.00028667,2,"2024-11-30T04:10:43.781",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729187,1732939843791,"fUST",-1.44212031,0.00028692,15,"2024-11-30T04:10:43.791",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729192,1732939843910,"fUST",-568.94093435,0.00028667,2,"2024-11-30T04:10:43.910",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729195,1732939843966,"fUST",-97.05906565,0.00028667,2,"2024-11-30T04:10:43.966",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729198,1732939843976,"fUST",-652.78218969,0.00028692,15,"2024-11-30T04:10:43.976",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729200,1732939843987,"fUST",-151.0,0.00028738,6,"2024-11-30T04:10:43.987",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729201,1732939843996,"fUST",-775.58,0.00028757,10,"2024-11-30T04:10:43.996",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729203,1732939844006,"fUST",-646.31,0.00028757,10,"2024-11-30T04:10:44.006",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729204,1732939844017,"fUST",-182.1093859,0.00028766,2,"2024-11-30T04:10:44.017",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729206,1732939844026,"fUST",-500.0,0.00028766,2,"2024-11-30T04:10:44.026",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729207,1732939844036,"fUST",-2976.66235394,0.00028767,2,"2024-11-30T04:10:44.036",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729208,1732939844047,"fUST",-1425.23072168,0.00028767,2,"2024-11-30T04:10:44.047",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729210,1732939844057,"fUST",-151.0,0.00028767,2,"2024-11-30T04:10:44.057",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729211,1732939844067,"fUST",-285.111674,0.00028767,2,"2024-11-30T04:10:44.067",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729213,1732939844076,"fUST",-255.051384,0.00028767,7,"2024-11-30T04:10:44.076",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729214,1732939844086,"fUST",-255.051384,0.00028767,7,"2024-11-30T04:10:44.086",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729215,1732939844095,"fUST",-255.051384,0.00028767,7,"2024-11-30T04:10:44.095",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729217,1732939844105,"fUST",-255.051384,0.00028767,7,"2024-11-30T04:10:44.105",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729218,1732939844114,"fUST",-255.051384,0.00028767,7,"2024-11-30T04:10:44.114",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729220,1732939844123,"fUST",-255.051384,0.00028767,7,"2024-11-30T04:10:44.123",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729221,1732939844135,"fUST",-255.051384,0.00028767,7,"2024-11-30T04:10:44.135",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729222,1732939844144,"fUST",-255.051384,0.00028767,7,"2024-11-30T04:10:44.144",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729224,1732939844153,"fUST",-255.051384,0.00028767,7,"2024-11-30T04:10:44.153",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729225,1732939844164,"fUST",-255.051384,0.00028767,7,"2024-11-30T04:10:44.164",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729227,1732939844173,"fUST",-255.051384,0.00028767,7,"2024-11-30T04:10:44.173",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729228,1732939844182,"fUST",-255.051384,0.00028767,7,"2024-11-30T04:10:44.182",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729229,1732939844191,"fUST",-255.051384,0.00028767,7,"2024-11-30T04:10:44.191",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729231,1732939844200,"fUST",-255.051384,0.00028767,7,"2024-11-30T04:10:44.200",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729232,1732939844209,"fUST",-255.051384,0.00028767,7,"2024-11-30T04:10:44.209",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729233,1732939844218,"fUST",-255.051384,0.00028767,7,"2024-11-30T04:10:44.218",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729235,1732939844228,"fUST",-75.35396985,0.00028767,7,"2024-11-30T04:10:44.228",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729236,1732939844242,"fUST",-179.69741415,0.00028767,7,"2024-11-30T04:10:44.242",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729238,1732939844252,"fUST",-255.051384,0.00028767,7,"2024-11-30T04:10:44.252",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729239,1732939844261,"fUST",-255.051384,0.00028767,7,"2024-11-30T04:10:44.261",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729241,1732939844271,"fUST",-255.051377,0.00028767,7,"2024-11-30T04:10:44.271",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729242,1732939844279,"fUST",-500.0,0.00028767,3,"2024-11-30T04:10:44.279",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729243,1732939844288,"fUST",-500.0,0.00028767,3,"2024-11-30T04:10:44.288",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729244,1732939844297,"fUST",-500.0,0.00028767,3,"2024-11-30T04:10:44.297",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729245,1732939844313,"fUST",-500.0,0.00028767,3,"2024-11-30T04:10:44.313",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729246,1732939844322,"fUST",-500.0,0.00028767,3,"2024-11-30T04:10:44.322",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729247,1732939844331,"fUST",-500.0,0.00028767,3,"2024-11-30T04:10:44.331",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729248,1732939844340,"fUST",-500.0,0.00028767,3,"2024-11-30T04:10:44.340",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729249,1732939844350,"fUST",-500.0,0.00028767,3,"2024-11-30T04:10:44.350",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729250,1732939844358,"fUST",-443.48644898,0.00028767,3,"2024-11-30T04:10:44.358",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729251,1732939844368,"fUST",-500.0,0.00028767,3,"2024-11-30T04:10:44.368",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729252,1732939844377,"fUST",-513.25462636,0.00028767,3,"2024-11-30T04:10:44.377",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729253,1732939844386,"fUST",-500.0,0.00028767,3,"2024-11-30T04:10:44.386",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729254,1732939844395,"fUST",-500.0,0.00028767,3,"2024-11-30T04:10:44.395",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729255,1732939844404,"fUST",-500.0,0.00028767,3,"2024-11-30T04:10:44.404",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729256,1732939844415,"fUST",-135.73691559,0.00028767,3,"2024-11-30T04:10:44.415",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729257,1732939844430,"fUST",-364.26308441,0.00028767,3,"2024-11-30T04:10:44.430",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729258,1732939844439,"fUST",-500.0,0.00028767,3,"2024-11-30T04:10:44.439",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729259,1732939844449,"fUST",-308.1389788,0.00028767,3,"2024-11-30T04:10:44.449",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729260,1732939844458,"fUST",-500.0,0.00028767,3,"2024-11-30T04:10:44.458",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729261,1732939844467,"fUST",-320.50125413,0.00028767,3,"2024-11-30T04:10:44.467",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729262,1732939844477,"fUST",-151.0,0.00028767,7,"2024-11-30T04:10:44.477",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729263,1732939844487,"fUST",-151.0,0.00028767,7,"2024-11-30T04:10:44.487",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729264,1732939844496,"fUST",-151.0,0.00028767,7,"2024-11-30T04:10:44.496",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729265,1732939844506,"fUST",-239.065973,0.00028767,7,"2024-11-30T04:10:44.506",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729266,1732939844516,"fUST",-500.0,0.00028767,3,"2024-11-30T04:10:44.516",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729267,1732939844526,"fUST",-500.0,0.00028767,3,"2024-11-30T04:10:44.526",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729268,1732939844535,"fUST",-500.0,0.00028767,3,"2024-11-30T04:10:44.535",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729269,1732939844544,"fUST",-6.80558386,0.00028767,3,"2024-11-30T04:10:44.544",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729270,1732939844560,"fUST",-493.19441614,0.00028767,3,"2024-11-30T04:10:44.560",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343729271,1732939844570,"fUST",-437.03944975,0.00028767,3,"2024-11-30T04:10:44.570",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732829,1732940083643,"fUST",163.3542845,0.00013973,2,"2024-11-30T04:14:43.643",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732832,1732940785740,"fUST",169.373085,0.00013973,2,"2024-11-30T04:26:25.740",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732833,1732940830819,"fUST",-250.0,0.00029,120,"2024-11-30T04:27:10.819",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732856,1732941031912,"fUST",-1169.27083333,0.0002,2,"2024-11-30T04:30:31.912",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732857,1732941031921,"fUST",-936.32871394,0.0002,2,"2024-11-30T04:30:31.921",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732858,1732941031931,"fUST",-170.915798,0.00021168,2,"2024-11-30T04:30:31.931",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732859,1732941031940,"fUST",-472.87571,0.00021829,2,"2024-11-30T04:30:31.940",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732860,1732941031949,"fUST",-353.32032285,0.00021987,2,"2024-11-30T04:30:31.949",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732861,1732941031959,"fUST",-300.0,0.00021987,2,"2024-11-30T04:30:31.959",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732862,1732941031968,"fUST",-300.0,0.00021987,2,"2024-11-30T04:30:31.968",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732863,1732941031977,"fUST",-3582.01680864,0.00021987,2,"2024-11-30T04:30:31.977",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732903,1732941034016,"fUST",-192.79626032,0.00021986,2,"2024-11-30T04:30:34.016",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732904,1732941034026,"fUST",-290.59373968,0.00021986,2,"2024-11-30T04:30:34.026",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732963,1732941042996,"fUST",-209.40626032,0.00021986,2,"2024-11-30T04:30:42.996",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732964,1732941043006,"fUST",-500.0,0.00021986,2,"2024-11-30T04:30:43.006",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732965,1732941043015,"fUST",-500.0,0.00021986,2,"2024-11-30T04:30:43.015",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732966,1732941043023,"fUST",-500.0,0.00021986,2,"2024-11-30T04:30:43.023",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732967,1732941043032,"fUST",-500.0,0.00021986,2,"2024-11-30T04:30:43.032",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732968,1732941043041,"fUST",-500.0,0.00021986,2,"2024-11-30T04:30:43.041",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732969,1732941043051,"fUST",-500.0,0.00021986,2,"2024-11-30T04:30:43.051",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732971,1732941043060,"fUST",-500.0,0.00021986,2,"2024-11-30T04:30:43.060",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732972,1732941043070,"fUST",-500.0,0.00021986,2,"2024-11-30T04:30:43.070",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732973,1732941043079,"fUST",-500.0,0.00021986,2,"2024-11-30T04:30:43.079",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732974,1732941043088,"fUST",-500.0,0.00021986,2,"2024-11-30T04:30:43.088",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732975,1732941043097,"fUST",-500.0,0.00021986,2,"2024-11-30T04:30:43.097",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732976,1732941043106,"fUST",-500.0,0.00021986,2,"2024-11-30T04:30:43.106",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732977,1732941043115,"fUST",-500.0,0.00021986,2,"2024-11-30T04:30:43.115",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732978,1732941043128,"fUST",-500.0,0.00021986,2,"2024-11-30T04:30:43.128",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732979,1732941043137,"fUST",-500.0,0.00021986,2,"2024-11-30T04:30:43.137",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732980,1732941043146,"fUST",-500.0,0.00021986,2,"2024-11-30T04:30:43.146",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732981,1732941043156,"fUST",-500.0,0.00021986,2,"2024-11-30T04:30:43.156",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732982,1732941043166,"fUST",-500.0,0.00021986,2,"2024-11-30T04:30:43.166",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732983,1732941043176,"fUST",-500.0,0.00021986,2,"2024-11-30T04:30:43.176",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732984,1732941043185,"fUST",-500.0,0.00021986,2,"2024-11-30T04:30:43.185",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732985,1732941043195,"fUST",-500.0,0.00021986,2,"2024-11-30T04:30:43.195",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732986,1732941043205,"fUST",-500.0,0.00021986,2,"2024-11-30T04:30:43.205",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732987,1732941043214,"fUST",-500.0,0.00021986,2,"2024-11-30T04:30:43.214",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732988,1732941043223,"fUST",-500.0,0.00021986,2,"2024-11-30T04:30:43.223",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732989,1732941043233,"fUST",-500.0,0.00021986,2,"2024-11-30T04:30:43.233",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732990,1732941043244,"fUST",-500.0,0.00021986,2,"2024-11-30T04:30:43.244",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732991,1732941043256,"fUST",-500.0,0.00021986,2,"2024-11-30T04:30:43.256",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732992,1732941043265,"fUST",-500.0,0.00021986,2,"2024-11-30T04:30:43.265",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732993,1732941043274,"fUST",-500.0,0.00021986,2,"2024-11-30T04:30:43.274",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732994,1732941043284,"fUST",-500.0,0.00021986,2,"2024-11-30T04:30:43.284",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732995,1732941043294,"fUST",-500.0,0.00021986,2,"2024-11-30T04:30:43.294",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732996,1732941043303,"fUST",-500.0,0.00021986,2,"2024-11-30T04:30:43.303",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732997,1732941043312,"fUST",-500.0,0.00021986,2,"2024-11-30T04:30:43.312",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732998,1732941043324,"fUST",-500.0,0.00021986,2,"2024-11-30T04:30:43.324",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343732999,1732941043334,"fUST",-500.0,0.00021986,2,"2024-11-30T04:30:43.334",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733000,1732941043343,"fUST",-500.0,0.00021986,2,"2024-11-30T04:30:43.343",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733001,1732941043352,"fUST",-500.0,0.00021986,2,"2024-11-30T04:30:43.352",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733002,1732941043361,"fUST",-376.95029223,0.00021986,2,"2024-11-30T04:30:43.361",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733003,1732941043374,"fUST",-500.0,0.00021986,2,"2024-11-30T04:30:43.374",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733004,1732941043383,"fUST",-395.53344737,0.00021987,2,"2024-11-30T04:30:43.383",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733005,1732941043407,"fUST",-15491.80186413,0.00021987,2,"2024-11-30T04:30:43.407",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733010,1732941397466,"fUST",166.130098,0.00013973,2,"2024-11-30T04:36:37.466",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733019,1732942133166,"fUST",161.496006,0.00013973,2,"2024-11-30T04:48:53.166",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733022,1732942155137,"fUST",-196.8429818,0.00019545,2,"2024-11-30T04:49:15.137",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733023,1732942191575,"fUST",168.478079,0.0001927,2,"2024-11-30T04:49:51.575",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733028,1732942232211,"fUST",-1169.27083333,0.0002,2,"2024-11-30T04:50:32.211",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733029,1732942232225,"fUST",-426.837047,0.00020065,2,"2024-11-30T04:50:32.225",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733030,1732942232238,"fUST",-81.54860939,0.00020347,2,"2024-11-30T04:50:32.238",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733084,1732942240182,"fUST",-88.00671971,0.00020347,2,"2024-11-30T04:50:40.182",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733085,1732942240192,"fUST",-219.60224029,0.00020541,2,"2024-11-30T04:50:40.192",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733091,1732942243151,"fUST",-80.39775971,0.00020541,2,"2024-11-30T04:50:43.151",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733092,1732942243160,"fUST",-300.0,0.00020541,2,"2024-11-30T04:50:43.160",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733093,1732942243169,"fUST",-4746.93386055,0.00020541,2,"2024-11-30T04:50:43.169",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733094,1732942243207,"fUST",-25981.06613945,0.00020541,2,"2024-11-30T04:50:43.207",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733095,1732942243217,"fUST",-500.0,0.00020545,2,"2024-11-30T04:50:43.217",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733096,1732942243227,"fUST",-500.0,0.00020545,2,"2024-11-30T04:50:43.227",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733097,1732942243236,"fUST",-500.0,0.00020545,2,"2024-11-30T04:50:43.236",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733098,1732942243246,"fUST",-500.0,0.00020545,2,"2024-11-30T04:50:43.246",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733099,1732942243255,"fUST",-500.0,0.00020545,2,"2024-11-30T04:50:43.255",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733100,1732942243265,"fUST",-500.0,0.00020545,2,"2024-11-30T04:50:43.265",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733101,1732942243275,"fUST",-500.0,0.00020545,2,"2024-11-30T04:50:43.275",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733102,1732942243284,"fUST",-500.0,0.00020545,2,"2024-11-30T04:50:43.284",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733103,1732942243295,"fUST",-500.0,0.00020545,2,"2024-11-30T04:50:43.295",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733104,1732942243304,"fUST",-500.0,0.00020545,2,"2024-11-30T04:50:43.304",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733105,1732942243314,"fUST",-437.69502922,0.00020545,2,"2024-11-30T04:50:43.314",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733106,1732942243323,"fUST",-500.0,0.00020545,2,"2024-11-30T04:50:43.323",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733107,1732942243333,"fUST",-500.0,0.00020545,2,"2024-11-30T04:50:43.333",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733108,1732942243342,"fUST",-441.5917991,0.00020545,2,"2024-11-30T04:50:43.342",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733109,1732942243352,"fUST",-7161.74703235,0.00020546,2,"2024-11-30T04:50:43.352",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733111,1732942243364,"fUST",-17738.25296765,0.00020546,2,"2024-11-30T04:50:43.364",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733112,1732942243374,"fUST",-548.5070049,0.00020722,11,"2024-11-30T04:50:43.374",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733113,1732942243383,"fUST",-152.0,0.00020886,2,"2024-11-30T04:50:43.383",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733114,1732942243392,"fUST",-8075.83593237,0.00021225,2,"2024-11-30T04:50:43.392",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733115,1732942243402,"fUST",-213.61984095,0.000213,2,"2024-11-30T04:50:43.402",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733116,1732942243411,"fUST",-2285.09145163,0.0002148,2,"2024-11-30T04:50:43.411",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733117,1732942243420,"fUST",-307.66894757,0.0002148,2,"2024-11-30T04:50:43.420",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733118,1732942243430,"fUST",-150.48819083,0.00021533,2,"2024-11-30T04:50:43.430",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733119,1732942243439,"fUST",-2031.76869716,0.0002158,2,"2024-11-30T04:50:43.439",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733120,1732942243448,"fUST",-8075.83593237,0.00021629,2,"2024-11-30T04:50:43.448",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733121,1732942243458,"fUST",-8075.83593237,0.00021729,2,"2024-11-30T04:50:43.458",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733122,1732942243467,"fUST",-161.0,0.00022,2,"2024-11-30T04:50:43.467",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733123,1732942243476,"fUST",-286.0,0.00022,2,"2024-11-30T04:50:43.476",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733124,1732942243486,"fUST",-157.0,0.00022,2,"2024-11-30T04:50:43.486",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733125,1732942243495,"fUST",-151.0,0.00022,5,"2024-11-30T04:50:43.495",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733126,1732942243504,"fUST",-286.0,0.00022192,2,"2024-11-30T04:50:43.504",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733127,1732942243514,"fUST",-167.1263354,0.00022354,2,"2024-11-30T04:50:43.514",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733128,1732942243523,"fUST",-214.97539642,0.00022354,2,"2024-11-30T04:50:43.523",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733129,1732942243533,"fUST",-458.566679,0.00022354,2,"2024-11-30T04:50:43.533",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733130,1732942243545,"fUST",-420.0,0.00022355,2,"2024-11-30T04:50:43.545",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733131,1732942243554,"fUST",-420.0,0.00022595,2,"2024-11-30T04:50:43.554",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733132,1732942243566,"fUST",-151.0,0.000226,9,"2024-11-30T04:50:43.566",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733133,1732942243583,"fUST",-151.0,0.000226,5,"2024-11-30T04:50:43.583",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733134,1732942243595,"fUST",-211.77184446,0.000229,2,"2024-11-30T04:50:43.595",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733135,1732942243604,"fUST",-202.27,0.0002299,3,"2024-11-30T04:50:43.604",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733136,1732942243615,"fUST",-606.84,0.0002299,3,"2024-11-30T04:50:43.615",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733137,1732942243625,"fUST",-66867.5441347,0.00023,2,"2024-11-30T04:50:43.625",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733138,1732942243635,"fUST",-151.0,0.00023,7,"2024-11-30T04:50:43.635",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733139,1732942243645,"fUST",-653.567303,0.00023,7,"2024-11-30T04:50:43.645",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733140,1732942243658,"fUST",-653.567303,0.00023,7,"2024-11-30T04:50:43.658",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733141,1732942243667,"fUST",-151.0,0.00023,7,"2024-11-30T04:50:43.667",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733142,1732942243677,"fUST",-151.491008,0.00023,7,"2024-11-30T04:50:43.677",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733143,1732942243688,"fUST",-2078.167709,0.00023,7,"2024-11-30T04:50:43.688",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733144,1732942243698,"fUST",-2078.167709,0.00023,7,"2024-11-30T04:50:43.698",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733145,1732942243708,"fUST",-1210.640718,0.00023,7,"2024-11-30T04:50:43.708",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733146,1732942243718,"fUST",-1210.640718,0.00023,7,"2024-11-30T04:50:43.718",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733147,1732942243729,"fUST",-950.074628,0.00023,7,"2024-11-30T04:50:43.729",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733148,1732942243757,"fUST",-950.074628,0.00023,7,"2024-11-30T04:50:43.757",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733149,1732942243767,"fUST",-151.0,0.00023,7,"2024-11-30T04:50:43.767",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733150,1732942243777,"fUST",-446.214703,0.00023,7,"2024-11-30T04:50:43.777",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733151,1732942243787,"fUST",-446.214703,0.00023,7,"2024-11-30T04:50:43.787",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733152,1732942243798,"fUST",-161.0,0.00023014,2,"2024-11-30T04:50:43.798",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733154,1732942243808,"fUST",-286.0,0.00023014,2,"2024-11-30T04:50:43.808",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733155,1732942243818,"fUST",-157.0,0.00023014,2,"2024-11-30T04:50:43.818",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733156,1732942243828,"fUST",-151.0,0.000231,5,"2024-11-30T04:50:43.828",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733158,1732942243838,"fUST",-282.02311674,0.000232,2,"2024-11-30T04:50:43.838",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733159,1732942243848,"fUST",-151.0,0.000232,9,"2024-11-30T04:50:43.848",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733160,1732942243858,"fUST",-1103.8017124,0.00023475,2,"2024-11-30T04:50:43.858",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733161,1732942243868,"fUST",-853.2656632,0.00023475,2,"2024-11-30T04:50:43.868",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733162,1732942243878,"fUST",-400.0,0.00023562,2,"2024-11-30T04:50:43.878",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733163,1732942243888,"fUST",-151.0,0.000236,8,"2024-11-30T04:50:43.888",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733164,1732942243897,"fUST",-151.0,0.000238,10,"2024-11-30T04:50:43.897",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733165,1732942243906,"fUST",-290.0,0.00024164,2,"2024-11-30T04:50:43.906",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733167,1732942243916,"fUST",-151.0,0.000242,6,"2024-11-30T04:50:43.916",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733169,1732942243926,"fUST",-587.0,0.00024328,2,"2024-11-30T04:50:43.926",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733170,1732942243935,"fUST",-404.54,0.0002436,3,"2024-11-30T04:50:43.935",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733171,1732942243946,"fUST",-151.0,0.000244,6,"2024-11-30T04:50:43.946",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733172,1732942243955,"fUST",-400.0,0.00024433,2,"2024-11-30T04:50:43.955",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733173,1732942243966,"fUST",-200.0,0.00024658,15,"2024-11-30T04:50:43.966",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733174,1732942243978,"fUST",-151.0,0.000247,5,"2024-11-30T04:50:43.978",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733175,1732942243991,"fUST",-151.0,0.0002474,4,"2024-11-30T04:50:43.991",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733176,1732942244001,"fUST",-150.0,0.00024829,2,"2024-11-30T04:50:44.001",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733177,1732942244010,"fUST",-655.156,0.00024829,2,"2024-11-30T04:50:44.010",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733178,1732942244020,"fUST",-2377.0,0.00024829,2,"2024-11-30T04:50:44.020",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733179,1732942244030,"fUST",-2178.0,0.00024829,2,"2024-11-30T04:50:44.030",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733180,1732942244041,"fUST",-587.0,0.00024855,2,"2024-11-30T04:50:44.041",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733181,1732942244051,"fUST",-2419.11330921,0.000249,2,"2024-11-30T04:50:44.051",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733182,1732942244061,"fUST",-370.56406312,0.00024973,2,"2024-11-30T04:50:44.061",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733183,1732942244071,"fUST",-500.82738506,0.00024973,2,"2024-11-30T04:50:44.071",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733184,1732942244081,"fUST",-500.0,0.00024973,2,"2024-11-30T04:50:44.081",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733185,1732942244091,"fUST",-219.28647836,0.00024973,2,"2024-11-30T04:50:44.091",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733186,1732942244100,"fUST",-500.0,0.00024973,2,"2024-11-30T04:50:44.100",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733187,1732942244110,"fUST",-229.14975994,0.00024998,3,"2024-11-30T04:50:44.110",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733188,1732942244120,"fUST",-300.0,0.00025,2,"2024-11-30T04:50:44.120",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733189,1732942244129,"fUST",-34584.75228706,0.00025,4,"2024-11-30T04:50:44.129",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733190,1732942244139,"fUST",-152.093684,0.00025,7,"2024-11-30T04:50:44.139",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733191,1732942244149,"fUST",-152.093684,0.00025,7,"2024-11-30T04:50:44.149",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733192,1732942244158,"fUST",-13421.63132226,0.00025,7,"2024-11-30T04:50:44.158",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733193,1732942244168,"fUST",-151.0,0.00025,7,"2024-11-30T04:50:44.168",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733194,1732942244178,"fUST",-5509.45124828,0.00025,7,"2024-11-30T04:50:44.178",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733195,1732942244188,"fUST",-186482.18286629,0.00025,2,"2024-11-30T04:50:44.188",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733200,1732942246209,"fUST",-150.06,0.00024829,2,"2024-11-30T04:50:46.209",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733202,1732942246223,"fUST",-7145.34,0.00025,2,"2024-11-30T04:50:46.223",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733205,1732942882185,"fUST",161.496006,0.00013973,2,"2024-11-30T05:01:22.185",0.0003066,47.57,0.997106904493783,428874670.74759537]
[343733206,1732943198289,"fUST",-333.14882562,0.0002,2,"2024-11-30T05:06:38.289",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733208,1732943350100,"fUST",-836.12200771,0.0002,2,"2024-11-30T05:09:10.100",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733209,1732943350122,"fUST",-487.12432266,0.000218,2,"2024-11-30T05:09:10.122",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733292,1732943438882,"fUST",-1512.87567734,0.000218,2,"2024-11-30T05:10:38.882",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733293,1732943438892,"fUST",-694.12290829,0.000218,2,"2024-11-30T05:10:38.892",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733312,1732943483655,"fUST",193.448666,0.00013973,2,"2024-11-30T05:11:23.655",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733321,1732944121898,"fUST",160.948911,0.00013973,2,"2024-11-30T05:22:01.898",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733331,1732944525501,"fUST",1218.09458956,0.000109,2,"2024-11-30T05:28:45.501",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733342,1732944564155,"fUST",-526.36538966,0.000198,2,"2024-11-30T05:29:24.155",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733356,1732944632603,"fUST",-7.59039499,0.000198,2,"2024-11-30T05:30:32.603",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733357,1732944632613,"fUST",-1169.27083333,0.0002,2,"2024-11-30T05:30:32.613",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733358,1732944632623,"fUST",-157.0,0.00022,2,"2024-11-30T05:30:32.623",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733359,1732944632633,"fUST",-168.478079,0.00022358,2,"2024-11-30T05:30:32.633",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733360,1732944632642,"fUST",-6885.20454964,0.00022371,2,"2024-11-30T05:30:32.642",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733361,1732944632652,"fUST",-170.915798,0.00022531,2,"2024-11-30T05:30:32.652",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733362,1732944632663,"fUST",-300.0,0.00022536,2,"2024-11-30T05:30:32.663",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733363,1732944632673,"fUST",-300.0,0.00022536,2,"2024-11-30T05:30:32.673",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733364,1732944632682,"fUST",-5964.7934527,0.00022537,2,"2024-11-30T05:30:32.682",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733365,1732944632692,"fUST",-213.418523,0.00022699,2,"2024-11-30T05:30:32.692",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733366,1732944632702,"fUST",-1169.27083333,0.00023,7,"2024-11-30T05:30:32.702",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733367,1732944632711,"fUST",-160.948911,0.00023435,2,"2024-11-30T05:30:32.711",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733368,1732944632721,"fUST",-400.0,0.00023562,2,"2024-11-30T05:30:32.721",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733370,1732944632730,"fUST",-400.0,0.00024433,2,"2024-11-30T05:30:32.730",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733372,1732944632740,"fUST",-420.0,0.00024476,2,"2024-11-30T05:30:32.740",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733374,1732944632749,"fUST",-2021.46611958,0.00024558,2,"2024-11-30T05:30:32.749",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733376,1732944632759,"fUST",-3000.0,0.000246,2,"2024-11-30T05:30:32.759",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733378,1732944632769,"fUST",-3000.0,0.0002461,2,"2024-11-30T05:30:32.769",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733380,1732944632779,"fUST",-5705.068056,0.0002462,2,"2024-11-30T05:30:32.779",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733382,1732944632788,"fUST",-200.0,0.00024658,15,"2024-11-30T05:30:32.788",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733384,1732944632801,"fUST",-420.0,0.0002479,2,"2024-11-30T05:30:32.801",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733386,1732944632811,"fUST",-2178.0,0.00024884,2,"2024-11-30T05:30:32.811",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733388,1732944632821,"fUST",-211.77184446,0.000249,2,"2024-11-30T05:30:32.821",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733390,1732944632830,"fUST",-499.49400801,0.00024989,2,"2024-11-30T05:30:32.830",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733392,1732944632840,"fUST",-313.81,0.0002499,3,"2024-11-30T05:30:32.840",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733394,1732944632850,"fUST",-3590.97260925,0.0002499,10,"2024-11-30T05:30:32.850",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733396,1732944632861,"fUST",-254.27739075,0.0002499,10,"2024-11-30T05:30:32.861",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733398,1732944632872,"fUST",-3204.38,0.0002499,10,"2024-11-30T05:30:32.872",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733400,1732944632882,"fUST",-500.0,0.00024998,2,"2024-11-30T05:30:32.882",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733402,1732944632892,"fUST",-215.29944769,0.00024998,2,"2024-11-30T05:30:32.892",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733404,1732944632901,"fUST",-294.39453274,0.00024999,2,"2024-11-30T05:30:32.901",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733406,1732944632911,"fUST",-320.9966753,0.00024999,2,"2024-11-30T05:30:32.911",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733408,1732944632920,"fUST",-12234.33673207,0.00024999,2,"2024-11-30T05:30:32.920",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733409,1732944632930,"fUST",-150.01,0.00024999,2,"2024-11-30T05:30:32.930",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733410,1732944632939,"fUST",-95091.23790016,0.00025,2,"2024-11-30T05:30:32.939",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733411,1732944632949,"fUST",-208.268166,0.00025,7,"2024-11-30T05:30:32.949",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733412,1732944632958,"fUST",-208.268166,0.00025,7,"2024-11-30T05:30:32.958",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733413,1732944632967,"fUST",-277.099999,0.00025,2,"2024-11-30T05:30:32.967",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733414,1732944632977,"fUST",-251.558977,0.00025,7,"2024-11-30T05:30:32.977",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733415,1732944632986,"fUST",-251.558977,0.00025,7,"2024-11-30T05:30:32.986",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733416,1732944632996,"fUST",-251.558977,0.00025,7,"2024-11-30T05:30:32.996",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733417,1732944633006,"fUST",-251.558977,0.00025,7,"2024-11-30T05:30:33.006",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733418,1732944633015,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.015",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733419,1732944633025,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.025",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733420,1732944633035,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.035",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733421,1732944633047,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.047",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733422,1732944633057,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.057",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733423,1732944633067,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.067",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733424,1732944633077,"fUST",-300.0,0.00025,2,"2024-11-30T05:30:33.077",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733425,1732944633088,"fUST",-530.712597,0.00025,7,"2024-11-30T05:30:33.088",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733426,1732944633099,"fUST",-530.712597,0.00025,7,"2024-11-30T05:30:33.099",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733427,1732944633110,"fUST",-530.712597,0.00025,7,"2024-11-30T05:30:33.110",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733428,1732944633120,"fUST",-530.712597,0.00025,7,"2024-11-30T05:30:33.120",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733429,1732944633130,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.130",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733430,1732944633140,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.140",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733431,1732944633150,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.150",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733432,1732944633160,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.160",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733433,1732944633169,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.169",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733434,1732944633179,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.179",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733435,1732944633189,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.189",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733436,1732944633199,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.199",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733437,1732944633208,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.208",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733438,1732944633217,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.217",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733439,1732944633227,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.227",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733440,1732944633236,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.236",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733441,1732944633247,"fUST",-629.854898,0.00025,7,"2024-11-30T05:30:33.247",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733442,1732944633259,"fUST",-629.854898,0.00025,7,"2024-11-30T05:30:33.259",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733443,1732944633268,"fUST",-629.854898,0.00025,7,"2024-11-30T05:30:33.268",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733444,1732944633278,"fUST",-629.854898,0.00025,7,"2024-11-30T05:30:33.278",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733445,1732944633289,"fUST",-629.854898,0.00025,7,"2024-11-30T05:30:33.289",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733446,1732944633300,"fUST",-629.854898,0.00025,7,"2024-11-30T05:30:33.300",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733447,1732944633309,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.309",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733448,1732944633319,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.319",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733449,1732944633330,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.330",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733450,1732944633339,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.339",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733451,1732944633349,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.349",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733452,1732944633358,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.358",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733453,1732944633368,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.368",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733454,1732944633377,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.377",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733456,1732944633387,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.387",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733458,1732944633397,"fUST",-152.798124,0.00025,7,"2024-11-30T05:30:33.397",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733459,1732944633406,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.406",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733460,1732944633417,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.417",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733462,1732944633426,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.426",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733464,1732944633436,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.436",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733466,1732944633448,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.448",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733468,1732944633458,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.458",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733470,1732944633468,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.468",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733472,1732944633478,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.478",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733474,1732944633488,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.488",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733476,1732944633498,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.498",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733478,1732944633508,"fUST",-162.384275,0.00025,7,"2024-11-30T05:30:33.508",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733481,1732944633518,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.518",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733483,1732944633527,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.527",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733484,1732944633539,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.539",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733486,1732944633551,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.551",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733488,1732944633561,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.561",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733490,1732944633570,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.570",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733492,1732944633580,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.580",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733494,1732944633590,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.590",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733496,1732944633600,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.600",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733498,1732944633609,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.609",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733500,1732944633619,"fUST",-401.593233,0.00025,7,"2024-11-30T05:30:33.619",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733503,1732944633629,"fUST",-401.593233,0.00025,7,"2024-11-30T05:30:33.629",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733505,1732944633639,"fUST",-401.593233,0.00025,7,"2024-11-30T05:30:33.639",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733520,1732944633800,"fUST",-401.593233,0.00025,7,"2024-11-30T05:30:33.800",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733521,1732944633817,"fUST",-401.593233,0.00025,7,"2024-11-30T05:30:33.817",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733522,1732944633827,"fUST",-401.593233,0.00025,7,"2024-11-30T05:30:33.827",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733523,1732944633837,"fUST",-401.593233,0.00025,7,"2024-11-30T05:30:33.837",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733524,1732944633847,"fUST",-401.593233,0.00025,7,"2024-11-30T05:30:33.847",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733526,1732944633857,"fUST",-1169.27083333,0.00025,7,"2024-11-30T05:30:33.857",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733527,1732944633866,"fUST",-1169.27083333,0.00025,7,"2024-11-30T05:30:33.866",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733528,1732944633876,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.876",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733529,1732944633886,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.886",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733530,1732944633896,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.896",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733531,1732944633906,"fUST",-165.680887,0.00025,7,"2024-11-30T05:30:33.906",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733532,1732944633916,"fUST",-165.680887,0.00025,7,"2024-11-30T05:30:33.916",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733533,1732944633927,"fUST",-165.680887,0.00025,7,"2024-11-30T05:30:33.927",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733534,1732944633936,"fUST",-165.680887,0.00025,7,"2024-11-30T05:30:33.936",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733535,1732944633946,"fUST",-165.680887,0.00025,7,"2024-11-30T05:30:33.946",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733536,1732944633955,"fUST",-165.680887,0.00025,7,"2024-11-30T05:30:33.955",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733537,1732944633965,"fUST",-165.680887,0.00025,7,"2024-11-30T05:30:33.965",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733538,1732944633974,"fUST",-165.680887,0.00025,7,"2024-11-30T05:30:33.974",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733539,1732944633985,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.985",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733540,1732944633994,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:33.994",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733541,1732944634004,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:34.004",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733542,1732944634014,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:34.014",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733543,1732944634024,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:34.024",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733544,1732944634033,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:34.033",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733545,1732944634044,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:34.044",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733546,1732944634054,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:34.054",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733547,1732944634064,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:34.064",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733548,1732944634074,"fUST",-419.692902,0.00025,7,"2024-11-30T05:30:34.074",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733549,1732944634084,"fUST",-419.692902,0.00025,7,"2024-11-30T05:30:34.084",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733550,1732944634095,"fUST",-419.692902,0.00025,7,"2024-11-30T05:30:34.095",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733551,1732944634104,"fUST",-419.692902,0.00025,7,"2024-11-30T05:30:34.104",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733552,1732944634115,"fUST",-419.692902,0.00025,7,"2024-11-30T05:30:34.115",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733553,1732944634125,"fUST",-419.692902,0.00025,7,"2024-11-30T05:30:34.125",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733554,1732944634134,"fUST",-419.692902,0.00025,7,"2024-11-30T05:30:34.134",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733555,1732944634144,"fUST",-419.692902,0.00025,7,"2024-11-30T05:30:34.144",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733556,1732944634154,"fUST",-1870.350938,0.00025,7,"2024-11-30T05:30:34.154",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733557,1732944634164,"fUST",-1870.350938,0.00025,7,"2024-11-30T05:30:34.164",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733558,1732944634174,"fUST",-1870.350938,0.00025,7,"2024-11-30T05:30:34.174",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733559,1732944634184,"fUST",-1870.350938,0.00025,7,"2024-11-30T05:30:34.184",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733560,1732944634194,"fUST",-1870.350938,0.00025,7,"2024-11-30T05:30:34.194",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733561,1732944634203,"fUST",-1870.350938,0.00025,7,"2024-11-30T05:30:34.203",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733562,1732944634212,"fUST",-866.083223,0.00025,7,"2024-11-30T05:30:34.212",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733563,1732944634222,"fUST",-866.083223,0.00025,7,"2024-11-30T05:30:34.222",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733565,1732944634232,"fUST",-866.083223,0.00025,7,"2024-11-30T05:30:34.232",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733566,1732944634241,"fUST",-866.083223,0.00025,7,"2024-11-30T05:30:34.241",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733567,1732944634254,"fUST",-866.083223,0.00025,7,"2024-11-30T05:30:34.254",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733568,1732944634264,"fUST",-866.083223,0.00025,7,"2024-11-30T05:30:34.264",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733569,1732944634275,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:34.275",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733570,1732944634286,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:34.286",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733571,1732944634301,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:34.301",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733572,1732944634310,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:34.310",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733573,1732944634320,"fUST",-273.914173,0.00025,7,"2024-11-30T05:30:34.320",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733574,1732944634331,"fUST",-273.914173,0.00025,7,"2024-11-30T05:30:34.331",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733575,1732944634341,"fUST",-273.914173,0.00025,7,"2024-11-30T05:30:34.341",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733576,1732944634351,"fUST",-273.914173,0.00025,7,"2024-11-30T05:30:34.351",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733577,1732944634361,"fUST",-273.914173,0.00025,7,"2024-11-30T05:30:34.361",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733578,1732944634371,"fUST",-273.914173,0.00025,7,"2024-11-30T05:30:34.371",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733579,1732944634382,"fUST",-273.914173,0.00025,7,"2024-11-30T05:30:34.382",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733580,1732944634392,"fUST",-273.914173,0.00025,7,"2024-11-30T05:30:34.392",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733581,1732944634402,"fUST",-1038.248684,0.00025,7,"2024-11-30T05:30:34.402",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733582,1732944634412,"fUST",-1038.248684,0.00025,7,"2024-11-30T05:30:34.412",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733583,1732944634422,"fUST",-1038.248684,0.00025,7,"2024-11-30T05:30:34.422",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733584,1732944634432,"fUST",-1038.248684,0.00025,7,"2024-11-30T05:30:34.432",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733585,1732944634442,"fUST",-1038.248684,0.00025,7,"2024-11-30T05:30:34.442",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733586,1732944634451,"fUST",-1038.248684,0.00025,7,"2024-11-30T05:30:34.451",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733587,1732944634461,"fUST",-1038.248684,0.00025,7,"2024-11-30T05:30:34.461",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733588,1732944634471,"fUST",-1038.248684,0.00025,7,"2024-11-30T05:30:34.471",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733589,1732944634481,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:34.481",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733590,1732944634490,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:34.490",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733591,1732944634501,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:34.501",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733592,1732944634511,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:34.511",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733593,1732944634521,"fUST",-152.351731,0.00025,7,"2024-11-30T05:30:34.521",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733594,1732944634531,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:34.531",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733595,1732944634541,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:34.541",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733596,1732944634553,"fUST",-152.337981,0.00025,7,"2024-11-30T05:30:34.553",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733597,1732944634563,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:34.563",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733598,1732944634574,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:34.574",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733599,1732944634583,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:34.583",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733600,1732944634593,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:34.593",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733601,1732944634603,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:34.603",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733602,1732944634613,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:34.613",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733603,1732944634623,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:34.623",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733604,1732944634632,"fUST",-241.573072,0.00025,7,"2024-11-30T05:30:34.632",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733605,1732944634642,"fUST",-376.310224,0.00025,7,"2024-11-30T05:30:34.642",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733606,1732944634652,"fUST",-376.310224,0.00025,7,"2024-11-30T05:30:34.652",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733607,1732944634661,"fUST",-376.310224,0.00025,7,"2024-11-30T05:30:34.661",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733608,1732944634670,"fUST",-376.310224,0.00025,7,"2024-11-30T05:30:34.670",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733609,1732944634680,"fUST",-376.310224,0.00025,7,"2024-11-30T05:30:34.680",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733610,1732944634690,"fUST",-376.310224,0.00025,7,"2024-11-30T05:30:34.690",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733611,1732944634699,"fUST",-376.310224,0.00025,7,"2024-11-30T05:30:34.699",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733612,1732944634709,"fUST",-376.310224,0.00025,7,"2024-11-30T05:30:34.709",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733613,1732944634719,"fUST",-1089.576646,0.00025,7,"2024-11-30T05:30:34.719",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733614,1732944634729,"fUST",-1089.576646,0.00025,7,"2024-11-30T05:30:34.729",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733615,1732944634739,"fUST",-1089.576646,0.00025,7,"2024-11-30T05:30:34.739",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733616,1732944634749,"fUST",-1089.576646,0.00025,7,"2024-11-30T05:30:34.749",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733617,1732944634758,"fUST",-1089.576646,0.00025,7,"2024-11-30T05:30:34.758",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733618,1732944634768,"fUST",-1089.576646,0.00025,7,"2024-11-30T05:30:34.768",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733619,1732944634777,"fUST",-1089.576646,0.00025,7,"2024-11-30T05:30:34.777",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733620,1732944634786,"fUST",-1089.576646,0.00025,7,"2024-11-30T05:30:34.786",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733621,1732944634798,"fUST",-1089.576646,0.00025,7,"2024-11-30T05:30:34.798",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733622,1732944634808,"fUST",-1089.576646,0.00025,7,"2024-11-30T05:30:34.808",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733623,1732944634817,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:34.817",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733624,1732944634827,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:34.827",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733625,1732944634838,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:34.838",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733626,1732944634847,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:34.847",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733627,1732944634856,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:34.856",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733628,1732944634866,"fUST",-2429.659,0.00025,7,"2024-11-30T05:30:34.866",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733629,1732944634876,"fUST",-2429.659,0.00025,7,"2024-11-30T05:30:34.876",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733630,1732944634885,"fUST",-2429.659,0.00025,7,"2024-11-30T05:30:34.885",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733631,1732944634895,"fUST",-2429.659,0.00025,7,"2024-11-30T05:30:34.895",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733632,1732944634905,"fUST",-588.210572,0.00025,7,"2024-11-30T05:30:34.905",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733633,1732944634915,"fUST",-588.210572,0.00025,7,"2024-11-30T05:30:34.915",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733634,1732944634924,"fUST",-588.210572,0.00025,7,"2024-11-30T05:30:34.924",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733635,1732944634934,"fUST",-588.210572,0.00025,7,"2024-11-30T05:30:34.934",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733636,1732944634943,"fUST",-2429.659,0.00025,7,"2024-11-30T05:30:34.943",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733637,1732944634954,"fUST",-588.210572,0.00025,7,"2024-11-30T05:30:34.954",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733638,1732944634964,"fUST",-2429.659,0.00025,7,"2024-11-30T05:30:34.964",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733639,1732944634973,"fUST",-2429.659,0.00025,7,"2024-11-30T05:30:34.973",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733640,1732944634983,"fUST",-2429.659,0.00025,7,"2024-11-30T05:30:34.983",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733641,1732944634993,"fUST",-588.210572,0.00025,7,"2024-11-30T05:30:34.993",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733642,1732944635003,"fUST",-588.210572,0.00025,7,"2024-11-30T05:30:35.003",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733643,1732944635013,"fUST",-588.210572,0.00025,7,"2024-11-30T05:30:35.013",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733644,1732944635022,"fUST",-588.210572,0.00025,7,"2024-11-30T05:30:35.022",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733645,1732944635032,"fUST",-588.210572,0.00025,7,"2024-11-30T05:30:35.032",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733646,1732944635042,"fUST",-2588.612052,0.00025,7,"2024-11-30T05:30:35.042",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733647,1732944635052,"fUST",-2588.612052,0.00025,7,"2024-11-30T05:30:35.052",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733648,1732944635061,"fUST",-2588.612052,0.00025,7,"2024-11-30T05:30:35.061",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733649,1732944635071,"fUST",-2588.612052,0.00025,7,"2024-11-30T05:30:35.071",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733650,1732944635079,"fUST",-2588.612052,0.00025,7,"2024-11-30T05:30:35.079",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733651,1732944635088,"fUST",-2588.612052,0.00025,7,"2024-11-30T05:30:35.088",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733652,1732944635098,"fUST",-2588.612052,0.00025,7,"2024-11-30T05:30:35.098",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733653,1732944635107,"fUST",-2588.612052,0.00025,7,"2024-11-30T05:30:35.107",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733654,1732944635116,"fUST",-2588.612052,0.00025,7,"2024-11-30T05:30:35.116",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733655,1732944635126,"fUST",-2588.612052,0.00025,7,"2024-11-30T05:30:35.126",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733656,1732944635135,"fUST",-991.366467,0.00025,7,"2024-11-30T05:30:35.135",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733657,1732944635145,"fUST",-991.366467,0.00025,7,"2024-11-30T05:30:35.145",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733658,1732944635154,"fUST",-991.366467,0.00025,7,"2024-11-30T05:30:35.154",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733659,1732944635163,"fUST",-991.366467,0.00025,7,"2024-11-30T05:30:35.163",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733660,1732944635172,"fUST",-991.366467,0.00025,7,"2024-11-30T05:30:35.172",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733661,1732944635182,"fUST",-991.366467,0.00025,7,"2024-11-30T05:30:35.182",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733662,1732944635191,"fUST",-991.366467,0.00025,7,"2024-11-30T05:30:35.191",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733663,1732944635201,"fUST",-991.366467,0.00025,7,"2024-11-30T05:30:35.201",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733664,1732944635211,"fUST",-991.366467,0.00025,7,"2024-11-30T05:30:35.211",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733665,1732944635220,"fUST",-991.366467,0.00025,7,"2024-11-30T05:30:35.220",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733666,1732944635230,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:35.230",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733667,1732944635240,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:35.240",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733668,1732944635254,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:35.254",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733669,1732944635263,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:35.263",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733670,1732944635273,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:35.273",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733671,1732944635282,"fUST",-855.067165,0.00025,7,"2024-11-30T05:30:35.282",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733672,1732944635294,"fUST",-855.067165,0.00025,7,"2024-11-30T05:30:35.294",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733673,1732944635303,"fUST",-855.067165,0.00025,7,"2024-11-30T05:30:35.303",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733674,1732944635312,"fUST",-855.067165,0.00025,7,"2024-11-30T05:30:35.312",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733675,1732944635323,"fUST",-855.067165,0.00025,7,"2024-11-30T05:30:35.323",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733676,1732944635333,"fUST",-855.067165,0.00025,7,"2024-11-30T05:30:35.333",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733677,1732944635342,"fUST",-855.067165,0.00025,7,"2024-11-30T05:30:35.342",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733678,1732944635351,"fUST",-855.067165,0.00025,7,"2024-11-30T05:30:35.351",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733679,1732944635361,"fUST",-855.067165,0.00025,7,"2024-11-30T05:30:35.361",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733680,1732944635370,"fUST",-855.067165,0.00025,7,"2024-11-30T05:30:35.370",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733681,1732944635379,"fUST",-429.498463,0.00025,7,"2024-11-30T05:30:35.379",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733682,1732944635388,"fUST",-429.498463,0.00025,7,"2024-11-30T05:30:35.388",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733683,1732944635397,"fUST",-429.498463,0.00025,7,"2024-11-30T05:30:35.397",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733684,1732944635407,"fUST",-429.498463,0.00025,7,"2024-11-30T05:30:35.407",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733685,1732944635416,"fUST",-429.498463,0.00025,7,"2024-11-30T05:30:35.416",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733686,1732944635425,"fUST",-429.498463,0.00025,7,"2024-11-30T05:30:35.425",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733687,1732944635435,"fUST",-429.498463,0.00025,7,"2024-11-30T05:30:35.435",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733688,1732944635444,"fUST",-429.498463,0.00025,7,"2024-11-30T05:30:35.444",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733689,1732944635454,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:35.454",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733690,1732944635464,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:35.464",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733691,1732944635474,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:35.474",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733692,1732944635483,"fUST",-160.881192,0.00025,7,"2024-11-30T05:30:35.483",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733693,1732944635492,"fUST",-3343.91384,0.00025,7,"2024-11-30T05:30:35.492",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733694,1732944635502,"fUST",-3343.91384,0.00025,7,"2024-11-30T05:30:35.502",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733695,1732944635511,"fUST",-3343.91384,0.00025,7,"2024-11-30T05:30:35.511",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733696,1732944635521,"fUST",-3343.91384,0.00025,7,"2024-11-30T05:30:35.521",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733697,1732944635532,"fUST",-3343.91384,0.00025,7,"2024-11-30T05:30:35.532",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733698,1732944635542,"fUST",-3343.91384,0.00025,7,"2024-11-30T05:30:35.542",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733699,1732944635553,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:35.553",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733700,1732944635563,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:35.563",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733701,1732944635572,"fUST",-461.16829322,0.00025,2,"2024-11-30T05:30:35.572",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733702,1732944635581,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:35.581",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733703,1732944635590,"fUST",-3343.91384,0.00025,7,"2024-11-30T05:30:35.590",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733704,1732944635599,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:35.599",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733705,1732944635609,"fUST",-3343.91384,0.00025,7,"2024-11-30T05:30:35.609",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733706,1732944635619,"fUST",-3343.91384,0.00025,7,"2024-11-30T05:30:35.619",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733707,1732944635628,"fUST",-3343.91384,0.00025,7,"2024-11-30T05:30:35.628",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733708,1732944635638,"fUST",-3343.91384,0.00025,7,"2024-11-30T05:30:35.638",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733709,1732944635647,"fUST",-3343.91384,0.00025,7,"2024-11-30T05:30:35.647",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733710,1732944635656,"fUST",-1068.414665,0.00025,7,"2024-11-30T05:30:35.656",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733711,1732944635665,"fUST",-1068.414665,0.00025,7,"2024-11-30T05:30:35.665",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733712,1732944635675,"fUST",-1068.414665,0.00025,7,"2024-11-30T05:30:35.675",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733713,1732944635684,"fUST",-1068.414665,0.00025,7,"2024-11-30T05:30:35.684",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733714,1732944635694,"fUST",-1068.414665,0.00025,7,"2024-11-30T05:30:35.694",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733715,1732944635703,"fUST",-1154.249915,0.00025,7,"2024-11-30T05:30:35.703",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733716,1732944635713,"fUST",-1068.414665,0.00025,7,"2024-11-30T05:30:35.713",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733717,1732944635722,"fUST",-1154.249915,0.00025,7,"2024-11-30T05:30:35.722",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733718,1732944635732,"fUST",-1154.249915,0.00025,7,"2024-11-30T05:30:35.732",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733719,1732944635741,"fUST",-1154.249915,0.00025,7,"2024-11-30T05:30:35.741",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733720,1732944635751,"fUST",-1154.249915,0.00025,7,"2024-11-30T05:30:35.751",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733721,1732944635760,"fUST",-1154.249915,0.00025,7,"2024-11-30T05:30:35.760",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733722,1732944635769,"fUST",-1154.249915,0.00025,7,"2024-11-30T05:30:35.769",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733723,1732944635779,"fUST",-1154.249915,0.00025,7,"2024-11-30T05:30:35.779",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733724,1732944635788,"fUST",-1154.249915,0.00025,7,"2024-11-30T05:30:35.788",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733725,1732944635800,"fUST",-1154.249915,0.00025,7,"2024-11-30T05:30:35.800",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733726,1732944635810,"fUST",-1068.414665,0.00025,7,"2024-11-30T05:30:35.810",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733727,1732944635820,"fUST",-1068.414665,0.00025,7,"2024-11-30T05:30:35.820",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733728,1732944635830,"fUST",-1068.414665,0.00025,7,"2024-11-30T05:30:35.830",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733729,1732944635840,"fUST",-1068.414665,0.00025,7,"2024-11-30T05:30:35.840",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733730,1732944635849,"fUST",-1068.414665,0.00025,7,"2024-11-30T05:30:35.849",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733731,1732944635859,"fUST",-1068.414665,0.00025,7,"2024-11-30T05:30:35.859",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733732,1732944635868,"fUST",-302.78807257,0.00025,2,"2024-11-30T05:30:35.868",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733733,1732944635878,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:35.878",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733734,1732944635887,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:35.887",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733735,1732944635986,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:35.986",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733736,1732944635997,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:35.997",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733737,1732944636006,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:36.006",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733738,1732944636015,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:36.015",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733739,1732944636025,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:36.025",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733740,1732944636035,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:36.035",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733741,1732944636046,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:36.046",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733742,1732944636056,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:36.056",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733743,1732944636066,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:36.066",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733744,1732944636077,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:36.077",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733745,1732944636086,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:36.086",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733746,1732944636095,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:36.095",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733747,1732944636105,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:36.105",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733748,1732944636115,"fUST",-151.0,0.00025,7,"2024-11-30T05:30:36.115",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733749,1732944636125,"fUST",-161.055,0.00025046,9,"2024-11-30T05:30:36.125",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733750,1732944636134,"fUST",-500.9458325,0.00025073,2,"2024-11-30T05:30:36.134",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733751,1732944636144,"fUST",-500.0,0.00025073,2,"2024-11-30T05:30:36.144",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733752,1732944636156,"fUST",-177.94034438,0.00025073,2,"2024-11-30T05:30:36.156",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733753,1732944636168,"fUST",-500.0,0.00025073,2,"2024-11-30T05:30:36.168",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733754,1732944636179,"fUST",-500.0,0.00025073,2,"2024-11-30T05:30:36.179",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733755,1732944636188,"fUST",-170.19789142,0.00025073,2,"2024-11-30T05:30:36.188",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733756,1732944636198,"fUST",-500.0,0.00025073,2,"2024-11-30T05:30:36.198",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733757,1732944636208,"fUST",-500.0,0.00025073,2,"2024-11-30T05:30:36.208",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733758,1732944636218,"fUST",-72606.80035052,0.0002509,2,"2024-11-30T05:30:36.218",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733759,1732944636227,"fUST",-251.558977,0.0002509,7,"2024-11-30T05:30:36.227",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733760,1732944636237,"fUST",-251.558977,0.0002509,7,"2024-11-30T05:30:36.237",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733761,1732944636247,"fUST",-151.0,0.0002509,7,"2024-11-30T05:30:36.247",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733762,1732944636258,"fUST",-151.0,0.0002509,7,"2024-11-30T05:30:36.258",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733763,1732944636267,"fUST",-151.0,0.0002509,7,"2024-11-30T05:30:36.267",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733764,1732944636277,"fUST",-530.712597,0.0002509,7,"2024-11-30T05:30:36.277",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733765,1732944636286,"fUST",-530.712597,0.0002509,7,"2024-11-30T05:30:36.286",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733766,1732944636298,"fUST",-530.712597,0.0002509,7,"2024-11-30T05:30:36.298",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733767,1732944636308,"fUST",-530.712597,0.0002509,7,"2024-11-30T05:30:36.308",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733768,1732944636317,"fUST",-151.0,0.0002509,7,"2024-11-30T05:30:36.317",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733769,1732944636327,"fUST",-261.961516,0.0002509,7,"2024-11-30T05:30:36.327",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733770,1732944636336,"fUST",-151.0,0.0002509,7,"2024-11-30T05:30:36.336",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733771,1732944636345,"fUST",-151.3854,0.0002509,7,"2024-11-30T05:30:36.345",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733772,1732944636355,"fUST",-151.0,0.0002509,7,"2024-11-30T05:30:36.355",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733773,1732944636364,"fUST",-151.0,0.0002509,7,"2024-11-30T05:30:36.364",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733774,1732944636373,"fUST",-151.0,0.0002509,7,"2024-11-30T05:30:36.373",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733775,1732944636382,"fUST",-151.0,0.0002509,7,"2024-11-30T05:30:36.382",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733776,1732944636392,"fUST",-217.368417,0.0002509,7,"2024-11-30T05:30:36.392",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733777,1732944636401,"fUST",-629.854898,0.0002509,7,"2024-11-30T05:30:36.401",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733778,1732944636411,"fUST",-629.854898,0.0002509,7,"2024-11-30T05:30:36.411",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733779,1732944636420,"fUST",-629.854898,0.0002509,7,"2024-11-30T05:30:36.420",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733780,1732944636430,"fUST",-629.854898,0.0002509,7,"2024-11-30T05:30:36.430",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733781,1732944636440,"fUST",-151.0,0.0002509,7,"2024-11-30T05:30:36.440",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733782,1732944636450,"fUST",-151.0,0.0002509,7,"2024-11-30T05:30:36.450",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733783,1732944636459,"fUST",-151.0,0.0002509,7,"2024-11-30T05:30:36.459",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733784,1732944636469,"fUST",-151.0,0.0002509,7,"2024-11-30T05:30:36.469",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733785,1732944636478,"fUST",-151.0,0.0002509,7,"2024-11-30T05:30:36.478",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733786,1732944636488,"fUST",-153.805957,0.0002509,7,"2024-11-30T05:30:36.488",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733787,1732944636497,"fUST",-151.0,0.0002509,7,"2024-11-30T05:30:36.497",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733788,1732944636507,"fUST",-151.0,0.0002509,7,"2024-11-30T05:30:36.507",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733789,1732944636517,"fUST",-151.0,0.0002509,7,"2024-11-30T05:30:36.517",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733790,1732944636526,"fUST",-151.0,0.0002509,7,"2024-11-30T05:30:36.526",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733791,1732944636537,"fUST",-151.0,0.0002509,7,"2024-11-30T05:30:36.537",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733792,1732944636549,"fUST",-151.0,0.0002509,7,"2024-11-30T05:30:36.549",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733793,1732944636559,"fUST",-151.0,0.0002509,7,"2024-11-30T05:30:36.559",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733794,1732944636569,"fUST",-151.0,0.0002509,7,"2024-11-30T05:30:36.569",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733795,1732944636579,"fUST",-151.0,0.0002509,7,"2024-11-30T05:30:36.579",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733796,1732944636588,"fUST",-275.868464,0.0002509,7,"2024-11-30T05:30:36.588",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733797,1732944636597,"fUST",-401.593233,0.0002509,7,"2024-11-30T05:30:36.597",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733798,1732944636607,"fUST",-401.593233,0.0002509,7,"2024-11-30T05:30:36.607",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733799,1732944636617,"fUST",-401.593233,0.0002509,7,"2024-11-30T05:30:36.617",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733800,1732944636626,"fUST",-401.593233,0.0002509,7,"2024-11-30T05:30:36.626",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733801,1732944636635,"fUST",-401.593233,0.0002509,7,"2024-11-30T05:30:36.635",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733802,1732944636644,"fUST",-401.593233,0.0002509,7,"2024-11-30T05:30:36.644",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733803,1732944636654,"fUST",-151.0,0.0002509,7,"2024-11-30T05:30:36.654",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733804,1732944636664,"fUST",-151.0,0.0002509,7,"2024-11-30T05:30:36.664",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733805,1732944636674,"fUST",-237.666618,0.0002509,7,"2024-11-30T05:30:36.674",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733806,1732944636683,"fUST",-165.680887,0.0002509,7,"2024-11-30T05:30:36.683",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733807,1732944636692,"fUST",-165.680887,0.0002509,7,"2024-11-30T05:30:36.692",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733808,1732944636702,"fUST",-165.680887,0.0002509,7,"2024-11-30T05:30:36.702",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733809,1732944636712,"fUST",-165.680887,0.0002509,7,"2024-11-30T05:30:36.712",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733810,1732944636721,"fUST",-165.680887,0.0002509,7,"2024-11-30T05:30:36.721",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733811,1732944636731,"fUST",-165.680887,0.0002509,7,"2024-11-30T05:30:36.731",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733812,1732944636740,"fUST",-151.0,0.0002509,7,"2024-11-30T05:30:36.740",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733813,1732944636750,"fUST",-151.0,0.0002509,7,"2024-11-30T05:30:36.750",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733814,1732944636759,"fUST",-151.0,0.0002509,7,"2024-11-30T05:30:36.759",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733815,1732944636769,"fUST",-151.0,0.0002509,7,"2024-11-30T05:30:36.769",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733816,1732944636779,"fUST",-151.0,0.0002509,7,"2024-11-30T05:30:36.779",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733817,1732944636788,"fUST",-151.0,0.0002509,7,"2024-11-30T05:30:36.788",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733818,1732944636800,"fUST",-159.038621,0.0002509,7,"2024-11-30T05:30:36.800",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733819,1732944636809,"fUST",-419.692902,0.0002509,7,"2024-11-30T05:30:36.809",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733820,1732944636817,"fUST",-419.692902,0.0002509,7,"2024-11-30T05:30:36.817",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733821,1732944636827,"fUST",-419.692902,0.0002509,7,"2024-11-30T05:30:36.827",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733822,1732944636836,"fUST",-419.692902,0.0002509,7,"2024-11-30T05:30:36.836",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733823,1732944636845,"fUST",-419.692902,0.0002509,7,"2024-11-30T05:30:36.845",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733824,1732944636855,"fUST",-419.692902,0.0002509,7,"2024-11-30T05:30:36.855",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733825,1732944636865,"fUST",-1870.350938,0.0002509,7,"2024-11-30T05:30:36.865",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733826,1732944636874,"fUST",-1870.350938,0.0002509,7,"2024-11-30T05:30:36.874",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733827,1732944636883,"fUST",-1870.350938,0.0002509,7,"2024-11-30T05:30:36.883",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733828,1732944636893,"fUST",-1870.350938,0.0002509,7,"2024-11-30T05:30:36.893",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733829,1732944636904,"fUST",-1870.350938,0.0002509,7,"2024-11-30T05:30:36.904",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733830,1732944636914,"fUST",-1870.350938,0.0002509,7,"2024-11-30T05:30:36.914",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733831,1732944636923,"fUST",-866.083223,0.0002509,7,"2024-11-30T05:30:36.923",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733832,1732944636933,"fUST",-866.083223,0.0002509,7,"2024-11-30T05:30:36.933",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733833,1732944636942,"fUST",-866.083223,0.0002509,7,"2024-11-30T05:30:36.942",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733834,1732944636951,"fUST",-866.083223,0.0002509,7,"2024-11-30T05:30:36.951",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733835,1732944636960,"fUST",-866.083223,0.0002509,7,"2024-11-30T05:30:36.960",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733836,1732944636969,"fUST",-866.083223,0.0002509,7,"2024-11-30T05:30:36.969",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733837,1732944636979,"fUST",-237.148762,0.0002509,7,"2024-11-30T05:30:36.979",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733838,1732944636989,"fUST",-273.914173,0.0002509,7,"2024-11-30T05:30:36.989",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733839,1732944636999,"fUST",-273.914173,0.0002509,7,"2024-11-30T05:30:36.999",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733840,1732944637010,"fUST",-273.914173,0.0002509,7,"2024-11-30T05:30:37.010",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733841,1732944637019,"fUST",-273.914173,0.0002509,7,"2024-11-30T05:30:37.019",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733842,1732944637029,"fUST",-273.914173,0.0002509,7,"2024-11-30T05:30:37.029",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733843,1732944637039,"fUST",-273.914173,0.0002509,7,"2024-11-30T05:30:37.039",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733844,1732944637050,"fUST",-273.914173,0.0002509,7,"2024-11-30T05:30:37.050",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733845,1732944637059,"fUST",-273.914173,0.0002509,7,"2024-11-30T05:30:37.059",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733846,1732944637068,"fUST",-1038.248684,0.0002509,7,"2024-11-30T05:30:37.068",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733847,1732944637077,"fUST",-1038.248684,0.0002509,7,"2024-11-30T05:30:37.077",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733848,1732944637087,"fUST",-1038.248684,0.0002509,7,"2024-11-30T05:30:37.087",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733849,1732944637097,"fUST",-1038.248684,0.0002509,7,"2024-11-30T05:30:37.097",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733850,1732944637106,"fUST",-1038.248684,0.0002509,7,"2024-11-30T05:30:37.106",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733851,1732944637115,"fUST",-1038.248684,0.0002509,7,"2024-11-30T05:30:37.115",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733852,1732944637124,"fUST",-1038.248684,0.0002509,7,"2024-11-30T05:30:37.124",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733853,1732944637133,"fUST",-1038.248684,0.0002509,7,"2024-11-30T05:30:37.133",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733854,1732944637143,"fUST",-151.0,0.0002509,7,"2024-11-30T05:30:37.143",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733855,1732944637152,"fUST",-167.160709,0.0002509,7,"2024-11-30T05:30:37.152",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733856,1732944637161,"fUST",-376.310224,0.0002509,7,"2024-11-30T05:30:37.161",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733857,1732944637171,"fUST",-376.310224,0.0002509,7,"2024-11-30T05:30:37.171",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733858,1732944637180,"fUST",-376.310224,0.0002509,7,"2024-11-30T05:30:37.180",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733859,1732944637190,"fUST",-376.310224,0.0002509,7,"2024-11-30T05:30:37.190",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733860,1732944637199,"fUST",-376.310224,0.0002509,7,"2024-11-30T05:30:37.199",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733861,1732944637208,"fUST",-376.310224,0.0002509,7,"2024-11-30T05:30:37.208",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733862,1732944637219,"fUST",-376.310224,0.0002509,7,"2024-11-30T05:30:37.219",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733863,1732944637228,"fUST",-376.310224,0.0002509,7,"2024-11-30T05:30:37.228",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733864,1732944637238,"fUST",-1089.576646,0.0002509,7,"2024-11-30T05:30:37.238",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733865,1732944637249,"fUST",-1089.576646,0.0002509,7,"2024-11-30T05:30:37.249",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733866,1732944637260,"fUST",-1089.576646,0.0002509,7,"2024-11-30T05:30:37.260",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733867,1732944637269,"fUST",-1089.576646,0.0002509,7,"2024-11-30T05:30:37.269",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733868,1732944637279,"fUST",-1089.576646,0.0002509,7,"2024-11-30T05:30:37.279",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733869,1732944637288,"fUST",-1089.576646,0.0002509,7,"2024-11-30T05:30:37.288",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733870,1732944637299,"fUST",-1089.576646,0.0002509,7,"2024-11-30T05:30:37.299",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733871,1732944637308,"fUST",-1089.576646,0.0002509,7,"2024-11-30T05:30:37.308",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733872,1732944637318,"fUST",-1089.576646,0.0002509,7,"2024-11-30T05:30:37.318",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733873,1732944637328,"fUST",-1089.576649,0.0002509,7,"2024-11-30T05:30:37.328",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733874,1732944637339,"fUST",-234.538855,0.0002509,7,"2024-11-30T05:30:37.339",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733875,1732944637348,"fUST",-2429.659,0.0002509,7,"2024-11-30T05:30:37.348",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733876,1732944637358,"fUST",-2429.659,0.0002509,7,"2024-11-30T05:30:37.358",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733877,1732944637368,"fUST",-2429.659,0.0002509,7,"2024-11-30T05:30:37.368",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733878,1732944637378,"fUST",-2429.659,0.0002509,7,"2024-11-30T05:30:37.378",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733879,1732944637389,"fUST",-588.210572,0.0002509,7,"2024-11-30T05:30:37.389",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733880,1732944637398,"fUST",-588.210572,0.0002509,7,"2024-11-30T05:30:37.398",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733881,1732944637408,"fUST",-2429.659,0.0002509,7,"2024-11-30T05:30:37.408",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733882,1732944637418,"fUST",-588.210572,0.0002509,7,"2024-11-30T05:30:37.418",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733883,1732944637427,"fUST",-2429.659,0.0002509,7,"2024-11-30T05:30:37.427",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733884,1732944637437,"fUST",-588.210572,0.0002509,7,"2024-11-30T05:30:37.437",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733885,1732944637446,"fUST",-588.210572,0.0002509,7,"2024-11-30T05:30:37.446",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733886,1732944637456,"fUST",-2429.659,0.0002509,7,"2024-11-30T05:30:37.456",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733887,1732944637466,"fUST",-2429.659,0.0002509,7,"2024-11-30T05:30:37.466",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733888,1732944637475,"fUST",-588.210572,0.0002509,7,"2024-11-30T05:30:37.475",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733889,1732944637484,"fUST",-588.210572,0.0002509,7,"2024-11-30T05:30:37.484",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733890,1732944637493,"fUST",-588.210572,0.0002509,7,"2024-11-30T05:30:37.493",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733891,1732944637502,"fUST",-588.210572,0.0002509,7,"2024-11-30T05:30:37.502",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733892,1732944637512,"fUST",-588.21058,0.0002509,7,"2024-11-30T05:30:37.512",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733893,1732944637521,"fUST",-2588.612052,0.0002509,7,"2024-11-30T05:30:37.521",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733894,1732944637531,"fUST",-2588.612052,0.0002509,7,"2024-11-30T05:30:37.531",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733895,1732944637541,"fUST",-2588.612052,0.0002509,7,"2024-11-30T05:30:37.541",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733896,1732944637552,"fUST",-2588.612052,0.0002509,7,"2024-11-30T05:30:37.552",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733897,1732944637561,"fUST",-2588.612052,0.0002509,7,"2024-11-30T05:30:37.561",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733898,1732944637571,"fUST",-2588.612052,0.0002509,7,"2024-11-30T05:30:37.571",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733899,1732944637581,"fUST",-2588.612052,0.0002509,7,"2024-11-30T05:30:37.581",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733900,1732944637590,"fUST",-2588.612052,0.0002509,7,"2024-11-30T05:30:37.590",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733901,1732944637600,"fUST",-2588.612052,0.0002509,7,"2024-11-30T05:30:37.600",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733902,1732944637609,"fUST",-2588.612053,0.0002509,7,"2024-11-30T05:30:37.609",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733903,1732944637619,"fUST",-991.366467,0.0002509,7,"2024-11-30T05:30:37.619",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733904,1732944637628,"fUST",-991.366467,0.0002509,7,"2024-11-30T05:30:37.628",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733905,1732944637638,"fUST",-991.366467,0.0002509,7,"2024-11-30T05:30:37.638",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733906,1732944637647,"fUST",-991.366467,0.0002509,7,"2024-11-30T05:30:37.647",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733907,1732944637657,"fUST",-991.366467,0.0002509,7,"2024-11-30T05:30:37.657",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733908,1732944637667,"fUST",-991.366467,0.0002509,7,"2024-11-30T05:30:37.667",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733909,1732944637676,"fUST",-991.366467,0.0002509,7,"2024-11-30T05:30:37.676",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733910,1732944637685,"fUST",-991.366467,0.0002509,7,"2024-11-30T05:30:37.685",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733911,1732944637695,"fUST",-991.366467,0.0002509,7,"2024-11-30T05:30:37.695",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733912,1732944637704,"fUST",-991.366469,0.0002509,7,"2024-11-30T05:30:37.704",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733913,1732944637715,"fUST",-151.0,0.0002509,7,"2024-11-30T05:30:37.715",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733914,1732944637725,"fUST",-151.0,0.0002509,7,"2024-11-30T05:30:37.725",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733915,1732944637734,"fUST",-218.256916,0.0002509,7,"2024-11-30T05:30:37.734",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733916,1732944637744,"fUST",-855.067165,0.0002509,7,"2024-11-30T05:30:37.744",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733917,1732944637753,"fUST",-855.067165,0.0002509,7,"2024-11-30T05:30:37.753",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733918,1732944637763,"fUST",-855.067165,0.0002509,7,"2024-11-30T05:30:37.763",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733919,1732944637772,"fUST",-855.067165,0.0002509,7,"2024-11-30T05:30:37.772",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733920,1732944637782,"fUST",-855.067165,0.0002509,7,"2024-11-30T05:30:37.782",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733921,1732944637791,"fUST",-855.067165,0.0002509,7,"2024-11-30T05:30:37.791",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733922,1732944637806,"fUST",-855.067165,0.0002509,7,"2024-11-30T05:30:37.806",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733923,1732944637815,"fUST",-855.067165,0.0002509,7,"2024-11-30T05:30:37.815",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733924,1732944637825,"fUST",-855.067165,0.0002509,7,"2024-11-30T05:30:37.825",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733925,1732944637834,"fUST",-855.067163,0.0002509,7,"2024-11-30T05:30:37.834",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733926,1732944637843,"fUST",-429.498463,0.0002509,7,"2024-11-30T05:30:37.843",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733927,1732944637853,"fUST",-429.498463,0.0002509,7,"2024-11-30T05:30:37.853",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733928,1732944637863,"fUST",-429.498463,0.0002509,7,"2024-11-30T05:30:37.863",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733930,1732944637873,"fUST",-429.498463,0.0002509,7,"2024-11-30T05:30:37.873",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733932,1732944637965,"fUST",-429.498463,0.0002509,7,"2024-11-30T05:30:37.965",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733933,1732944637975,"fUST",-429.498463,0.0002509,7,"2024-11-30T05:30:37.975",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733934,1732944637985,"fUST",-429.498463,0.0002509,7,"2024-11-30T05:30:37.985",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733935,1732944637994,"fUST",-429.498463,0.0002509,7,"2024-11-30T05:30:37.994",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733936,1732944638004,"fUST",-429.498463,0.0002509,7,"2024-11-30T05:30:38.004",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733937,1732944638013,"fUST",-429.498463,0.0002509,7,"2024-11-30T05:30:38.013",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733938,1732944638022,"fUST",-3343.91384,0.0002509,7,"2024-11-30T05:30:38.022",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733939,1732944638031,"fUST",-3343.91384,0.0002509,7,"2024-11-30T05:30:38.031",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733940,1732944638041,"fUST",-3343.91384,0.0002509,7,"2024-11-30T05:30:38.041",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733941,1732944638053,"fUST",-3343.91384,0.0002509,7,"2024-11-30T05:30:38.053",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733943,1732944638062,"fUST",-151.0,0.0002509,7,"2024-11-30T05:30:38.062",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733944,1732944638072,"fUST",-151.0,0.0002509,7,"2024-11-30T05:30:38.072",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733945,1732944638082,"fUST",-262.736119,0.0002509,7,"2024-11-30T05:30:38.082",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733946,1732944638091,"fUST",-3343.91384,0.0002509,7,"2024-11-30T05:30:38.091",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733947,1732944638101,"fUST",-3343.91384,0.0002509,7,"2024-11-30T05:30:38.101",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733948,1732944638110,"fUST",-3343.91384,0.0002509,7,"2024-11-30T05:30:38.110",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733949,1732944638120,"fUST",-3343.913832,0.0002509,7,"2024-11-30T05:30:38.120",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733950,1732944638129,"fUST",-1154.249915,0.0002509,7,"2024-11-30T05:30:38.129",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733951,1732944638139,"fUST",-1154.249915,0.0002509,7,"2024-11-30T05:30:38.139",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733952,1732944638150,"fUST",-1154.249915,0.0002509,7,"2024-11-30T05:30:38.150",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733953,1732944638160,"fUST",-1154.249915,0.0002509,7,"2024-11-30T05:30:38.160",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733954,1732944638171,"fUST",-1154.249915,0.0002509,7,"2024-11-30T05:30:38.171",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733955,1732944638180,"fUST",-1068.414665,0.0002509,7,"2024-11-30T05:30:38.180",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733956,1732944638190,"fUST",-1068.414665,0.0002509,7,"2024-11-30T05:30:38.190",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733957,1732944638200,"fUST",-1068.414665,0.0002509,7,"2024-11-30T05:30:38.200",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733958,1732944638209,"fUST",-1068.414665,0.0002509,7,"2024-11-30T05:30:38.209",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733959,1732944638219,"fUST",-1154.249915,0.0002509,7,"2024-11-30T05:30:38.219",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733960,1732944638228,"fUST",-1154.249915,0.0002509,7,"2024-11-30T05:30:38.228",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733961,1732944638238,"fUST",-1154.249915,0.0002509,7,"2024-11-30T05:30:38.238",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733962,1732944638250,"fUST",-1154.249915,0.0002509,7,"2024-11-30T05:30:38.250",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733963,1732944638259,"fUST",-1154.249917,0.0002509,7,"2024-11-30T05:30:38.259",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733964,1732944638268,"fUST",-1068.414665,0.0002509,7,"2024-11-30T05:30:38.268",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733965,1732944638277,"fUST",-1068.414665,0.0002509,7,"2024-11-30T05:30:38.277",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733966,1732944638286,"fUST",-1068.414665,0.0002509,7,"2024-11-30T05:30:38.286",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733967,1732944638297,"fUST",-1068.414663,0.0002509,7,"2024-11-30T05:30:38.297",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733968,1732944638306,"fUST",-151.0,0.0002509,7,"2024-11-30T05:30:38.306",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733969,1732944638314,"fUST",-151.0,0.0002509,7,"2024-11-30T05:30:38.314",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733970,1732944638325,"fUST",-243.53585,0.0002509,7,"2024-11-30T05:30:38.325",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733971,1732944638335,"fUST",-629.854898,0.00025111,7,"2024-11-30T05:30:38.335",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733972,1732944638344,"fUST",-629.854898,0.00025111,7,"2024-11-30T05:30:38.344",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733973,1732944638353,"fUST",-151.0,0.00025111,7,"2024-11-30T05:30:38.353",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733974,1732944638362,"fUST",-151.0,0.00025111,7,"2024-11-30T05:30:38.362",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733975,1732944638372,"fUST",-401.593233,0.00025111,7,"2024-11-30T05:30:38.372",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733976,1732944638381,"fUST",-401.593233,0.00025111,7,"2024-11-30T05:30:38.381",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733977,1732944638390,"fUST",-165.680887,0.00025111,7,"2024-11-30T05:30:38.390",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733978,1732944638399,"fUST",-165.680887,0.00025111,7,"2024-11-30T05:30:38.399",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733979,1732944638412,"fUST",-151.0,0.00025111,7,"2024-11-30T05:30:38.412",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733980,1732944638422,"fUST",-419.692902,0.00025111,7,"2024-11-30T05:30:38.422",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733981,1732944638431,"fUST",-419.692902,0.00025111,7,"2024-11-30T05:30:38.431",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733982,1732944638441,"fUST",-1870.350938,0.00025111,7,"2024-11-30T05:30:38.441",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733983,1732944638450,"fUST",-1870.350938,0.00025111,7,"2024-11-30T05:30:38.450",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733984,1732944638459,"fUST",-164.53157836,0.00025111,7,"2024-11-30T05:30:38.459",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733985,1732944638515,"fUST",-701.55164464,0.00025111,7,"2024-11-30T05:30:38.515",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733986,1732944638525,"fUST",-866.083223,0.00025111,7,"2024-11-30T05:30:38.525",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733987,1732944638536,"fUST",-273.914173,0.00025111,7,"2024-11-30T05:30:38.536",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733988,1732944638547,"fUST",-273.914173,0.00025111,7,"2024-11-30T05:30:38.547",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733989,1732944638557,"fUST",-1038.248684,0.00025111,7,"2024-11-30T05:30:38.557",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733990,1732944638567,"fUST",-437.41731076,0.00025111,7,"2024-11-30T05:30:38.567",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733992,1732944638805,"fUST",-435.4864226,0.000249,2,"2024-11-30T05:30:38.805",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733993,1732944638815,"fUST",-150.01,0.00024999,2,"2024-11-30T05:30:38.815",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343733994,1732944638825,"fUST",-140.92295886,0.00024999,2,"2024-11-30T05:30:38.825",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343734011,1732944643464,"fUST",-453.22959897,0.00024999,2,"2024-11-30T05:30:43.464",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343734028,1732944646473,"fUST",-1169.27083333,0.00025,7,"2024-11-30T05:30:46.473",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343734029,1732944646483,"fUST",-655.9791667,0.00025,7,"2024-11-30T05:30:46.483",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343734037,1732944712104,"fUST",192.027767,0.00013973,2,"2024-11-30T05:31:52.104",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343734041,1732945437531,"fUST",165.677885,0.00013973,2,"2024-11-30T05:43:57.531",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343734045,1732945757167,"fUST",-884.38002924,0.0002,2,"2024-11-30T05:49:17.167",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343734187,1732945838935,"fUST",-284.89080409,0.0002,2,"2024-11-30T05:50:38.935",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343734188,1732945838945,"fUST",-2000.0,0.00022438,2,"2024-11-30T05:50:38.945",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343734189,1732945838955,"fUST",-1169.27083333,0.00022438,2,"2024-11-30T05:50:38.955",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343734190,1732945838964,"fUST",-165.677885,0.00022759,2,"2024-11-30T05:50:38.964",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343734191,1732945838973,"fUST",-170.915798,0.00023723,2,"2024-11-30T05:50:38.973",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343734193,1732945838983,"fUST",-320.112531,0.00023816,2,"2024-11-30T05:50:38.983",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343734195,1732945838992,"fUST",-213.4185244,0.00023822,2,"2024-11-30T05:50:38.992",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343734196,1732945839002,"fUST",-586.55043407,0.00023967,2,"2024-11-30T05:50:39.002",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343734197,1732945839011,"fUST",-320.112531,0.00024697,2,"2024-11-30T05:50:39.011",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343734198,1732945839021,"fUST",-268.02957967,0.00024999,2,"2024-11-30T05:50:39.021",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343734234,1732945843701,"fUST",-31.97042033,0.00024999,2,"2024-11-30T05:50:43.701",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343734235,1732945843712,"fUST",-300.0,0.00024999,2,"2024-11-30T05:50:43.712",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343734236,1732945843722,"fUST",-513.29166663,0.00025,7,"2024-11-30T05:50:43.722",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343734237,1732945843731,"fUST",-151.0,0.00025,7,"2024-11-30T05:50:43.731",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343734239,1732945843740,"fUST",-136.53791304,0.00025,7,"2024-11-30T05:50:43.740",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343734240,1732945843777,"fUST",-14.46208696,0.00025,7,"2024-11-30T05:50:43.777",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343734241,1732945843786,"fUST",-318.427558,0.00025,7,"2024-11-30T05:50:43.786",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343734242,1732945843796,"fUST",-223.60595183,0.00025,7,"2024-11-30T05:50:43.796",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343734247,1732946057459,"fUST",165.677885,0.00013973,2,"2024-11-30T05:54:17.459",0.0003066,48.98,0.9969878596343738,402534503.6806661]
[343734255,1732946984809,"fUST",308.0,0.000255,30,"2024-11-30T06:09:44.809",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734300,1732947034640,"fUST",-1169.27083333,0.0002,2,"2024-11-30T06:10:34.640",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734301,1732947034651,"fUST",-500.0,0.0002,2,"2024-11-30T06:10:34.651",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734302,1732947034661,"fUST",-500.0,0.0002,2,"2024-11-30T06:10:34.661",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734303,1732947034671,"fUST",-237.23528357,0.0002,2,"2024-11-30T06:10:34.671",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734304,1732947034681,"fUST",-165.677885,0.00024224,2,"2024-11-30T06:10:34.681",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734305,1732947034691,"fUST",-300.0,0.00024307,2,"2024-11-30T06:10:34.691",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734306,1732947034701,"fUST",-300.0,0.00024307,2,"2024-11-30T06:10:34.701",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734307,1732947034710,"fUST",-196.8429818,0.00024318,2,"2024-11-30T06:10:34.710",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734308,1732947034720,"fUST",-168.478079,0.00024469,2,"2024-11-30T06:10:34.720",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734309,1732947034729,"fUST",-150.0,0.000246,2,"2024-11-30T06:10:34.729",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734310,1732947034738,"fUST",-192.067518,0.00024784,2,"2024-11-30T06:10:34.738",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734311,1732947034748,"fUST",-300.0,0.00025,2,"2024-11-30T06:10:34.748",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734312,1732947034758,"fUST",-252.0,0.00025,2,"2024-11-30T06:10:34.758",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734313,1732947034767,"fUST",-157.70378588,0.00025,2,"2024-11-30T06:10:34.767",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734314,1732947034777,"fUST",-3442.60227482,0.00025089,2,"2024-11-30T06:10:34.777",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734315,1732947034787,"fUST",-171.86981842,0.00025089,2,"2024-11-30T06:10:34.787",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734316,1732947034797,"fUST",-2858.09295844,0.00025089,2,"2024-11-30T06:10:34.797",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734350,1732947042941,"fUST",-2711.94371411,0.00025089,2,"2024-11-30T06:10:42.941",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734351,1732947042955,"fUST",-164.94838712,0.00025089,2,"2024-11-30T06:10:42.955",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734352,1732947042966,"fUST",-261.43,0.000251,2,"2024-11-30T06:10:42.966",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734353,1732947042978,"fUST",-350.90530987,0.00025111,7,"2024-11-30T06:10:42.978",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734354,1732947042988,"fUST",-499.62964559,0.00025111,2,"2024-11-30T06:10:42.988",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734355,1732947043003,"fUST",-778.59671932,0.00025111,2,"2024-11-30T06:10:43.003",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734356,1732947043014,"fUST",-323.8275217,0.00025165,2,"2024-11-30T06:10:43.014",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734357,1732947043026,"fUST",-2178.0,0.0002519,2,"2024-11-30T06:10:43.026",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734358,1732947043037,"fUST",-300.0,0.000254,2,"2024-11-30T06:10:43.037",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734359,1732947043048,"fUST",-192.067518,0.00025701,2,"2024-11-30T06:10:43.048",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734360,1732947043058,"fUST",-529.93172642,0.00026,2,"2024-11-30T06:10:43.058",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734361,1732947043080,"fUST",-700.47163292,0.00026,2,"2024-11-30T06:10:43.080",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734362,1732947043090,"fUST",-151.0,0.00026022,4,"2024-11-30T06:10:43.090",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734363,1732947043101,"fUST",-169.784,0.00026023,12,"2024-11-30T06:10:43.101",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734364,1732947043111,"fUST",-420.0,0.00026351,2,"2024-11-30T06:10:43.111",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734365,1732947043121,"fUST",-660.0,0.00026384,2,"2024-11-30T06:10:43.121",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734366,1732947043132,"fUST",-300.0,0.000264,2,"2024-11-30T06:10:43.132",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734368,1732947043142,"fUST",-500.0,0.00026566,7,"2024-11-30T06:10:43.142",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734369,1732947043151,"fUST",-192.067518,0.00026618,2,"2024-11-30T06:10:43.151",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734370,1732947043162,"fUST",-290.7220589,0.00026685,2,"2024-11-30T06:10:43.162",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734371,1732947043171,"fUST",-420.0,0.00026738,2,"2024-11-30T06:10:43.171",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734374,1732947043302,"fUST",-1553.7508,0.00026894,30,"2024-11-30T06:10:43.302",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734375,1732947043328,"fUST",-6013.24017178,0.00027,10,"2024-11-30T06:10:43.328",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734376,1732947043338,"fUST",-1768.78285465,0.00027281,2,"2024-11-30T06:10:43.338",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734377,1732947043348,"fUST",-1051.024282,0.00027381,2,"2024-11-30T06:10:43.348",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734378,1732947043358,"fUST",-170.24102,0.00027381,2,"2024-11-30T06:10:43.358",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734379,1732947043368,"fUST",-172.35323,0.00027381,2,"2024-11-30T06:10:43.368",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734380,1732947043378,"fUST",-166.881235,0.00027381,2,"2024-11-30T06:10:43.378",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734381,1732947043388,"fUST",-500.0,0.00027397,2,"2024-11-30T06:10:43.388",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734382,1732947043397,"fUST",-300.0,0.000274,2,"2024-11-30T06:10:43.397",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734383,1732947043407,"fUST",-285.68075534,0.00027499,2,"2024-11-30T06:10:43.407",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734384,1732947043417,"fUST",-255.07705428,0.00027499,2,"2024-11-30T06:10:43.417",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734385,1732947043427,"fUST",-167.21551109,0.00027499,2,"2024-11-30T06:10:43.427",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734386,1732947043437,"fUST",-500.0,0.00027499,2,"2024-11-30T06:10:43.437",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734387,1732947043447,"fUST",-3356.1418398,0.000275,30,"2024-11-30T06:10:43.447",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734388,1732947043456,"fUST",-3000.0,0.000275,2,"2024-11-30T06:10:43.456",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734389,1732947043465,"fUST",-275.85,0.000275,3,"2024-11-30T06:10:43.465",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734390,1732947043475,"fUST",-827.6,0.000275,3,"2024-11-30T06:10:43.475",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734391,1732947043485,"fUST",-621.28,0.000275,10,"2024-11-30T06:10:43.485",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734392,1732947043495,"fUST",-599.05,0.000275,10,"2024-11-30T06:10:43.495",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734393,1732947043504,"fUST",-208.15149521,0.000275,2,"2024-11-30T06:10:43.504",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734394,1732947043514,"fUST",-499.21,0.000275,10,"2024-11-30T06:10:43.514",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734395,1732947043524,"fUST",-224.6976727,0.00027509,2,"2024-11-30T06:10:43.524",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734396,1732947043534,"fUST",-3000.0,0.0002751,2,"2024-11-30T06:10:43.534",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734397,1732947043543,"fUST",-191018.9776717,0.0002751,2,"2024-11-30T06:10:43.543",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734398,1732947043553,"fUST",-3000.0,0.0002752,2,"2024-11-30T06:10:43.553",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734399,1732947043567,"fUST",-3000.0,0.0002753,2,"2024-11-30T06:10:43.567",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734400,1732947043577,"fUST",-192.067518,0.00027535,2,"2024-11-30T06:10:43.577",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734401,1732947043587,"fUST",-3000.0,0.0002754,2,"2024-11-30T06:10:43.587",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734402,1732947043597,"fUST",-3000.0,0.0002755,2,"2024-11-30T06:10:43.597",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734403,1732947043607,"fUST",-3000.0,0.0002756,2,"2024-11-30T06:10:43.607",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734404,1732947043616,"fUST",-3000.0,0.0002757,2,"2024-11-30T06:10:43.616",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734405,1732947043626,"fUST",-3000.0,0.0002758,2,"2024-11-30T06:10:43.626",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734406,1732947043635,"fUST",-3000.0,0.0002759,2,"2024-11-30T06:10:43.635",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734407,1732947043645,"fUST",-3000.0,0.000276,2,"2024-11-30T06:10:43.645",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734408,1732947043664,"fUST",-3000.0,0.0002761,2,"2024-11-30T06:10:43.664",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734409,1732947043674,"fUST",-626.28524635,0.00027616,2,"2024-11-30T06:10:43.674",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734410,1732947043683,"fUST",-3000.0,0.0002762,2,"2024-11-30T06:10:43.683",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734411,1732947043693,"fUST",-3000.0,0.0002763,2,"2024-11-30T06:10:43.693",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734412,1732947043703,"fUST",-3000.0,0.0002764,2,"2024-11-30T06:10:43.703",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734413,1732947043713,"fUST",-3000.0,0.0002765,2,"2024-11-30T06:10:43.713",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734414,1732947043723,"fUST",-3000.0,0.0002766,2,"2024-11-30T06:10:43.723",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734415,1732947043732,"fUST",-3000.0,0.0002767,2,"2024-11-30T06:10:43.732",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734416,1732947043741,"fUST",-3000.0,0.0002768,2,"2024-11-30T06:10:43.741",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734417,1732947043750,"fUST",-3000.0,0.0002769,2,"2024-11-30T06:10:43.750",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734418,1732947043760,"fUST",-3000.0,0.000277,2,"2024-11-30T06:10:43.760",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734419,1732947043769,"fUST",-3000.0,0.0002771,2,"2024-11-30T06:10:43.769",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734420,1732947043778,"fUST",-3000.0,0.0002772,2,"2024-11-30T06:10:43.778",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734421,1732947043787,"fUST",-1051.024282,0.00027723,2,"2024-11-30T06:10:43.787",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734422,1732947043797,"fUST",-151.0,0.00027723,7,"2024-11-30T06:10:43.797",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734423,1732947043806,"fUST",-251.941959,0.00027723,7,"2024-11-30T06:10:43.806",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734424,1732947043821,"fUST",-251.941959,0.00027723,7,"2024-11-30T06:10:43.821",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734425,1732947043832,"fUST",-151.0,0.00027723,7,"2024-11-30T06:10:43.832",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734426,1732947043842,"fUST",-164.060473,0.00027723,7,"2024-11-30T06:10:43.842",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734427,1732947043851,"fUST",-164.060473,0.00027723,7,"2024-11-30T06:10:43.851",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734428,1732947043860,"fUST",-561.105281,0.00027723,7,"2024-11-30T06:10:43.860",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734429,1732947043870,"fUST",-485.9318,0.00027723,7,"2024-11-30T06:10:43.870",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734430,1732947043879,"fUST",-561.105281,0.00027723,7,"2024-11-30T06:10:43.879",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734431,1732947043889,"fUST",-485.9318,0.00027723,7,"2024-11-30T06:10:43.889",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734432,1732947043900,"fUST",-291.325882,0.00027723,7,"2024-11-30T06:10:43.900",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734433,1732947043909,"fUST",-291.325882,0.00027723,7,"2024-11-30T06:10:43.909",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734434,1732947043919,"fUST",-151.0,0.00027723,7,"2024-11-30T06:10:43.919",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734435,1732947043928,"fUST",-168.771598,0.00027723,7,"2024-11-30T06:10:43.928",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734436,1732947043939,"fUST",-259.824967,0.00027723,7,"2024-11-30T06:10:43.939",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734437,1732947043951,"fUST",-259.824967,0.00027723,7,"2024-11-30T06:10:43.951",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734438,1732947043960,"fUST",-221.080816,0.00027723,7,"2024-11-30T06:10:43.960",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734439,1732947043970,"fUST",-151.0,0.00027723,7,"2024-11-30T06:10:43.970",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734440,1732947043981,"fUST",-151.0,0.00027723,7,"2024-11-30T06:10:43.981",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734441,1732947043991,"fUST",-151.0,0.00027723,7,"2024-11-30T06:10:43.991",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734442,1732947044000,"fUST",-3000.0,0.0002773,2,"2024-11-30T06:10:44.000",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734443,1732947044009,"fUST",-1768.78285462,0.00027731,2,"2024-11-30T06:10:44.009",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734444,1732947044020,"fUST",-3000.0,0.0002774,2,"2024-11-30T06:10:44.020",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734445,1732947044029,"fUST",-3000.0,0.0002775,2,"2024-11-30T06:10:44.029",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734446,1732947044039,"fUST",-3000.0,0.0002776,2,"2024-11-30T06:10:44.039",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734447,1732947044048,"fUST",-160.0,0.00027765,3,"2024-11-30T06:10:44.048",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734448,1732947044057,"fUST",-3000.0,0.0002777,2,"2024-11-30T06:10:44.057",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734449,1732947044072,"fUST",-3000.0,0.0002778,2,"2024-11-30T06:10:44.072",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734451,1732947044081,"fUST",-3000.0,0.0002779,2,"2024-11-30T06:10:44.081",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734452,1732947044091,"fUST",-2286.79,0.000278,2,"2024-11-30T06:10:44.091",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734454,1732947044100,"fUST",-3000.0,0.000278,2,"2024-11-30T06:10:44.100",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734455,1732947044109,"fUST",-151.0,0.000278,7,"2024-11-30T06:10:44.109",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734456,1732947044118,"fUST",-151.0,0.000278,7,"2024-11-30T06:10:44.118",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734457,1732947044128,"fUST",-3000.0,0.0002781,2,"2024-11-30T06:10:44.128",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734458,1732947044138,"fUST",-151.0,0.0002781,7,"2024-11-30T06:10:44.138",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734459,1732947044147,"fUST",-3000.0,0.0002782,2,"2024-11-30T06:10:44.147",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734460,1732947044157,"fUST",-151.0,0.0002782,7,"2024-11-30T06:10:44.157",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734461,1732947044166,"fUST",-151.0,0.0002782,7,"2024-11-30T06:10:44.166",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734462,1732947044175,"fUST",-251.941959,0.0002782,7,"2024-11-30T06:10:44.175",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734463,1732947044184,"fUST",-251.941959,0.0002782,7,"2024-11-30T06:10:44.184",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734464,1732947044193,"fUST",-151.0,0.0002782,7,"2024-11-30T06:10:44.193",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734466,1732947044202,"fUST",-164.060473,0.0002782,7,"2024-11-30T06:10:44.202",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734467,1732947044211,"fUST",-164.060473,0.0002782,7,"2024-11-30T06:10:44.211",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734468,1732947044220,"fUST",-561.105281,0.0002782,7,"2024-11-30T06:10:44.220",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734469,1732947044230,"fUST",-485.9318,0.0002782,7,"2024-11-30T06:10:44.230",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734470,1732947044239,"fUST",-561.105281,0.0002782,7,"2024-11-30T06:10:44.239",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734471,1732947044248,"fUST",-485.9318,0.0002782,7,"2024-11-30T06:10:44.248",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734472,1732947044257,"fUST",-291.325882,0.0002782,7,"2024-11-30T06:10:44.257",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734473,1732947044266,"fUST",-291.325882,0.0002782,7,"2024-11-30T06:10:44.266",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734475,1732947044276,"fUST",-151.0,0.0002782,7,"2024-11-30T06:10:44.276",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734477,1732947044285,"fUST",-259.824967,0.0002782,7,"2024-11-30T06:10:44.285",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734478,1732947044295,"fUST",-259.824967,0.0002782,7,"2024-11-30T06:10:44.295",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734479,1732947044304,"fUST",-1169.27083333,0.0002782,7,"2024-11-30T06:10:44.304",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734480,1732947044317,"fUST",-3000.0,0.0002783,2,"2024-11-30T06:10:44.317",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734481,1732947044327,"fUST",-3000.0,0.0002784,2,"2024-11-30T06:10:44.327",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734482,1732947044336,"fUST",-3000.0,0.0002785,2,"2024-11-30T06:10:44.336",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734483,1732947044346,"fUST",-151.0,0.00027852,6,"2024-11-30T06:10:44.346",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734484,1732947044355,"fUST",-3000.0,0.0002786,2,"2024-11-30T06:10:44.355",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734486,1732947044364,"fUST",-151.08788015,0.00027866,2,"2024-11-30T06:10:44.364",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734488,1732947044374,"fUST",-176.091284,0.0002787,7,"2024-11-30T06:10:44.374",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734489,1732947044383,"fUST",-176.091284,0.0002787,7,"2024-11-30T06:10:44.383",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734490,1732947044393,"fUST",-151.0,0.0002787,7,"2024-11-30T06:10:44.393",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734491,1732947044403,"fUST",-3000.0,0.0002787,2,"2024-11-30T06:10:44.403",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734492,1732947044412,"fUST",-151.0,0.0002788,7,"2024-11-30T06:10:44.412",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734493,1732947044422,"fUST",-151.0,0.0002788,7,"2024-11-30T06:10:44.422",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734494,1732947044431,"fUST",-1566.50153089,0.0002788,2,"2024-11-30T06:10:44.431",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734495,1732947044448,"fUST",-310.68396627,0.00027499,2,"2024-11-30T06:10:44.448",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734496,1732947044458,"fUST",-1433.49846911,0.0002788,2,"2024-11-30T06:10:44.458",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734497,1732947044466,"fUST",-3000.0,0.0002789,2,"2024-11-30T06:10:44.466",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734498,1732947044475,"fUST",-151.0,0.0002789,7,"2024-11-30T06:10:44.475",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734499,1732947044484,"fUST",-151.0,0.0002789,7,"2024-11-30T06:10:44.484",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734500,1732947044494,"fUST",-151.0,0.000279,7,"2024-11-30T06:10:44.494",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734501,1732947044504,"fUST",-2722.0893368,0.000279,2,"2024-11-30T06:10:44.504",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734502,1732947044585,"fUST",-277.9106632,0.000279,2,"2024-11-30T06:10:44.585",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734503,1732947044596,"fUST",-240.13790883,0.000279,14,"2024-11-30T06:10:44.596",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734510,1732947045972,"fUST",-1574.5659,0.000277,2,"2024-11-30T06:10:45.972",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734511,1732947045981,"fUST",-60.24467817,0.000279,14,"2024-11-30T06:10:45.981",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734512,1732947045992,"fUST",-13649.63680402,0.000279,3,"2024-11-30T06:10:45.992",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734513,1732947046001,"fUST",-151.0,0.000279,7,"2024-11-30T06:10:46.001",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734514,1732947046010,"fUST",-1169.27083333,0.000279,3,"2024-11-30T06:10:46.010",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734515,1732947046021,"fUST",-3000.0,0.0002791,2,"2024-11-30T06:10:46.021",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734516,1732947046030,"fUST",-164.060473,0.0002791,7,"2024-11-30T06:10:46.030",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734517,1732947046039,"fUST",-164.060473,0.0002791,7,"2024-11-30T06:10:46.039",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734518,1732947046050,"fUST",-3000.0,0.0002792,2,"2024-11-30T06:10:46.050",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734519,1732947046063,"fUST",-245.828348,0.0002792,7,"2024-11-30T06:10:46.063",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734520,1732947046072,"fUST",-251.941959,0.0002792,7,"2024-11-30T06:10:46.072",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734521,1732947046082,"fUST",-251.941959,0.0002792,7,"2024-11-30T06:10:46.082",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734522,1732947046092,"fUST",-151.0,0.0002792,7,"2024-11-30T06:10:46.092",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734523,1732947046101,"fUST",-561.105281,0.0002792,7,"2024-11-30T06:10:46.101",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734524,1732947046111,"fUST",-485.9318,0.0002792,7,"2024-11-30T06:10:46.111",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734525,1732947046120,"fUST",-561.105281,0.0002792,7,"2024-11-30T06:10:46.120",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734526,1732947046129,"fUST",-485.9318,0.0002792,7,"2024-11-30T06:10:46.129",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734528,1732947046138,"fUST",-291.325882,0.0002792,7,"2024-11-30T06:10:46.138",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734529,1732947046148,"fUST",-291.325882,0.0002792,7,"2024-11-30T06:10:46.148",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734530,1732947046157,"fUST",-151.0,0.0002792,7,"2024-11-30T06:10:46.157",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734531,1732947046168,"fUST",-259.824967,0.0002792,7,"2024-11-30T06:10:46.168",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734532,1732947046177,"fUST",-259.824967,0.0002792,7,"2024-11-30T06:10:46.177",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734533,1732947046186,"fUST",-2366.27271251,0.0002793,2,"2024-11-30T06:10:46.186",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734534,1732947046198,"fUST",-633.72728749,0.0002793,2,"2024-11-30T06:10:46.198",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734535,1732947046208,"fUST",-187.441349,0.0002794,7,"2024-11-30T06:10:46.208",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734536,1732947046218,"fUST",-187.441349,0.0002794,7,"2024-11-30T06:10:46.218",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734537,1732947046228,"fUST",-2796.12652255,0.0002794,2,"2024-11-30T06:10:46.228",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734549,1732947259013,"fUST",166.958065,0.00013973,2,"2024-11-30T06:14:19.013",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734555,1732947923169,"fUST",24820.89593614,0.0001,2,"2024-11-30T06:25:23.169",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734556,1732947923203,"fUST",30000.0,0.0001,2,"2024-11-30T06:25:23.203",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734557,1732947923236,"fUST",30000.0,0.0001,2,"2024-11-30T06:25:23.236",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734558,1732947923265,"fUST",2292.789324,0.0001,2,"2024-11-30T06:25:23.265",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734559,1732947923299,"fUST",30000.0,0.0001,2,"2024-11-30T06:25:23.299",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734560,1732947923332,"fUST",17852.55409766,0.0001,2,"2024-11-30T06:25:23.332",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734597,1732948175106,"fUST",166.251688,0.00013973,2,"2024-11-30T06:29:35.106",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734664,1732948232166,"fUST",-1169.27083333,0.0002,2,"2024-11-30T06:30:32.166",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734666,1732948232176,"fUST",-166.251688,0.00021661,2,"2024-11-30T06:30:32.176",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734668,1732948232186,"fUST",-300.0,0.00021999,2,"2024-11-30T06:30:32.186",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734670,1732948232196,"fUST",-300.0,0.00021999,2,"2024-11-30T06:30:32.196",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734672,1732948232206,"fUST",-17024.60882316,0.00022,2,"2024-11-30T06:30:32.206",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734674,1732948232216,"fUST",-191.0,0.00022,2,"2024-11-30T06:30:32.216",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734676,1732948232226,"fUST",-191.0,0.00022192,2,"2024-11-30T06:30:32.226",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734678,1732948232235,"fUST",-191.0,0.00023014,2,"2024-11-30T06:30:32.235",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734680,1732948232244,"fUST",-170.192638,0.000235,2,"2024-11-30T06:30:32.244",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734682,1732948232254,"fUST",-192.067518,0.00023562,2,"2024-11-30T06:30:32.254",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734684,1732948232264,"fUST",-212.70466449,0.00023654,2,"2024-11-30T06:30:32.264",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734687,1732948232273,"fUST",-24900.0,0.00023654,2,"2024-11-30T06:30:32.273",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734689,1732948232284,"fUST",-1623.31816509,0.00023806,2,"2024-11-30T06:30:32.284",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734691,1732948232298,"fUST",-420.0,0.00023906,2,"2024-11-30T06:30:32.298",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734692,1732948232307,"fUST",-3184.96733028,0.00023923,2,"2024-11-30T06:30:32.307",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734693,1732948232316,"fUST",-198.0,0.00024164,2,"2024-11-30T06:30:32.316",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734694,1732948232326,"fUST",-420.0,0.00024199,2,"2024-11-30T06:30:32.326",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734695,1732948232335,"fUST",-1623.31816502,0.00024752,2,"2024-11-30T06:30:32.335",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734696,1732948232345,"fUST",-302.75782099,0.00025,2,"2024-11-30T06:30:32.345",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734697,1732948232354,"fUST",-164.445,0.00025032,8,"2024-11-30T06:30:32.354",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734698,1732948232363,"fUST",-302.75782099,0.0002525,2,"2024-11-30T06:30:32.363",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734699,1732948232375,"fUST",-302.75782099,0.000255,2,"2024-11-30T06:30:32.375",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734700,1732948232384,"fUST",-1623.31816502,0.00025697,2,"2024-11-30T06:30:32.384",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734701,1732948232393,"fUST",-302.75782099,0.0002575,2,"2024-11-30T06:30:32.393",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734702,1732948232403,"fUST",-191.0,0.00025775,2,"2024-11-30T06:30:32.403",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734703,1732948232412,"fUST",-587.0,0.00025977,2,"2024-11-30T06:30:32.412",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734704,1732948232421,"fUST",-2178.0,0.00025984,2,"2024-11-30T06:30:32.421",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734705,1732948232430,"fUST",-151.0,0.00025992,4,"2024-11-30T06:30:32.430",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734706,1732948232440,"fUST",-500.5,0.00026,31,"2024-11-30T06:30:32.440",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734707,1732948232449,"fUST",-295.1,0.00026,31,"2024-11-30T06:30:32.449",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734708,1732948232458,"fUST",-8434.77155746,0.00026,30,"2024-11-30T06:30:32.458",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734709,1732948232467,"fUST",-302.75782099,0.00026,2,"2024-11-30T06:30:32.467",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734710,1732948232476,"fUST",-454.13673149,0.0002625,4,"2024-11-30T06:30:32.476",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734711,1732948232486,"fUST",-151.0,0.00026455,5,"2024-11-30T06:30:32.486",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734712,1732948232613,"fUST",-454.13673149,0.000265,4,"2024-11-30T06:30:32.613",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734713,1732948232626,"fUST",-500.0,0.00026566,7,"2024-11-30T06:30:32.626",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734714,1732948232633,"fUST",-587.0,0.00026619,2,"2024-11-30T06:30:32.633",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734716,1732948232641,"fUST",-1623.31816502,0.00026643,2,"2024-11-30T06:30:32.641",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734717,1732948232649,"fUST",-454.13673149,0.0002675,4,"2024-11-30T06:30:32.649",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734718,1732948232658,"fUST",-151.0,0.00026917,5,"2024-11-30T06:30:32.658",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734719,1732948232667,"fUST",-454.13673149,0.00027,4,"2024-11-30T06:30:32.667",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734721,1732948232674,"fUST",-157.12581332,0.0002725,4,"2024-11-30T06:30:32.674",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734723,1732948232681,"fUST",-617.0,0.000273,2,"2024-11-30T06:30:32.681",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734725,1732948232689,"fUST",-151.0,0.0002738,5,"2024-11-30T06:30:32.689",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734727,1732948232702,"fUST",-191.0,0.00027386,2,"2024-11-30T06:30:32.702",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734728,1732948232710,"fUST",-1000.0,0.000274,2,"2024-11-30T06:30:32.710",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734730,1732948232718,"fUST",-784.911949,0.000275,24,"2024-11-30T06:30:32.718",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734733,1732948232727,"fUST",-500.0,0.00027509,2,"2024-11-30T06:30:32.727",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734735,1732948232735,"fUST",-1623.31816502,0.00027589,2,"2024-11-30T06:30:32.735",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734736,1732948232743,"fUST",-191.0,0.00027616,2,"2024-11-30T06:30:32.743",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734738,1732948232750,"fUST",-654.33189,0.00027672,15,"2024-11-30T06:30:32.750",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734740,1732948232758,"fUST",-2255.5,0.000277,2,"2024-11-30T06:30:32.758",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734742,1732948232766,"fUST",-487.12432266,0.000277,2,"2024-11-30T06:30:32.766",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734744,1732948232774,"fUST",-151.0,0.00027842,6,"2024-11-30T06:30:32.774",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734746,1732948232782,"fUST",-346.99660555,0.000279,2,"2024-11-30T06:30:32.782",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734748,1732948232790,"fUST",-163.49,0.000279,2,"2024-11-30T06:30:32.790",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734750,1732948232799,"fUST",-1000.0,0.000279,2,"2024-11-30T06:30:32.799",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734752,1732948232809,"fUST",-483.86125538,0.00027939,2,"2024-11-30T06:30:32.809",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734754,1732948232818,"fUST",-894.98422745,0.0002794,2,"2024-11-30T06:30:32.818",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734756,1732948232828,"fUST",-315.81594366,0.00027973,5,"2024-11-30T06:30:32.828",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734758,1732948232838,"fUST",-500.0,0.00027973,5,"2024-11-30T06:30:32.838",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734760,1732948232847,"fUST",-500.47606869,0.00027973,5,"2024-11-30T06:30:32.847",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734762,1732948232856,"fUST",-899.38,0.0002799,3,"2024-11-30T06:30:32.856",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734764,1732948232866,"fUST",-1167.26,0.0002799,10,"2024-11-30T06:30:32.866",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734766,1732948232876,"fUST",-972.71,0.0002799,10,"2024-11-30T06:30:32.876",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734768,1732948232885,"fUST",-157.28837089,0.00027999,2,"2024-11-30T06:30:32.885",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734770,1732948232895,"fUST",-33271.60173784,0.00028,10,"2024-11-30T06:30:32.895",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734772,1732948232904,"fUST",-1030.67356033,0.00028,7,"2024-11-30T06:30:32.904",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734774,1732948232913,"fUST",-1947.77414317,0.00028,2,"2024-11-30T06:30:32.913",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734776,1732948232926,"fUST",-3492.13827114,0.00028,2,"2024-11-30T06:30:32.926",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734885,1732948238212,"fUST",-810.59,0.0002799,10,"2024-11-30T06:30:38.212",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734886,1732948238222,"fUST",-1010.8924315,0.00028,2,"2024-11-30T06:30:38.222",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734887,1732948238241,"fUST",-1578.79798331,0.00028,2,"2024-11-30T06:30:38.241",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734888,1732948238251,"fUST",-151.0,0.00028,7,"2024-11-30T06:30:38.251",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734889,1732948238260,"fUST",-151.0,0.00028,7,"2024-11-30T06:30:38.260",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734890,1732948238270,"fUST",-151.0,0.00028,7,"2024-11-30T06:30:38.270",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734891,1732948238279,"fUST",-151.0,0.00028,7,"2024-11-30T06:30:38.279",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734892,1732948238289,"fUST",-8302.12885591,0.00028,5,"2024-11-30T06:30:38.289",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734893,1732948238321,"fUST",-1443.6461,0.00028,5,"2024-11-30T06:30:38.321",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734894,1732948238388,"fUST",-306.75506814,0.00028,5,"2024-11-30T06:30:38.388",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734895,1732948240307,"fUST",-17180.0,0.00028,5,"2024-11-30T06:30:40.307",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734992,1732948243398,"fUST",-12398.48261995,0.00028,5,"2024-11-30T06:30:43.398",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734993,1732948243407,"fUST",-151.0,0.00028,7,"2024-11-30T06:30:43.407",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734994,1732948243417,"fUST",-151.0,0.00028,7,"2024-11-30T06:30:43.417",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734995,1732948243426,"fUST",-170.686306,0.00028,7,"2024-11-30T06:30:43.426",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734996,1732948243435,"fUST",-500.0,0.00028,10,"2024-11-30T06:30:43.435",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734997,1732948243444,"fUST",-150.23973784,0.00028,10,"2024-11-30T06:30:43.444",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734998,1732948243454,"fUST",-150.15,0.00028,10,"2024-11-30T06:30:43.454",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343734999,1732948243464,"fUST",-150.15,0.00028,10,"2024-11-30T06:30:43.464",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735000,1732948243473,"fUST",-300.07910475,0.00028,10,"2024-11-30T06:30:43.473",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735001,1732948243483,"fUST",-150.57364838,0.00028,10,"2024-11-30T06:30:43.483",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735002,1732948243493,"fUST",-150.15,0.00028,10,"2024-11-30T06:30:43.493",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735003,1732948243502,"fUST",-150.15,0.00028,2,"2024-11-30T06:30:43.502",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735004,1732948243511,"fUST",-500.0,0.00028,10,"2024-11-30T06:30:43.511",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735005,1732948243521,"fUST",-500.0,0.00028,10,"2024-11-30T06:30:43.521",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735006,1732948243530,"fUST",-150.15,0.00028,10,"2024-11-30T06:30:43.530",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735008,1732948243539,"fUST",-170.24102,0.00028065,2,"2024-11-30T06:30:43.539",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735009,1732948243548,"fUST",-166.881235,0.00028065,2,"2024-11-30T06:30:43.548",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735010,1732948243557,"fUST",-1051.024282,0.00028065,2,"2024-11-30T06:30:43.557",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735011,1732948243567,"fUST",-823.0,0.00028229,2,"2024-11-30T06:30:43.567",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735012,1732948243576,"fUST",-500.0,0.00028274,10,"2024-11-30T06:30:43.576",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735013,1732948243586,"fUST",-500.0,0.00028274,10,"2024-11-30T06:30:43.586",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735014,1732948243595,"fUST",-500.0,0.00028274,10,"2024-11-30T06:30:43.595",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735015,1732948243604,"fUST",-151.0,0.000283,14,"2024-11-30T06:30:43.604",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735016,1732948243614,"fUST",-151.0,0.00028305,6,"2024-11-30T06:30:43.614",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735017,1732948243623,"fUST",-151.0,0.00028305,6,"2024-11-30T06:30:43.623",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735018,1732948243633,"fUST",-3200.0,0.00028356,2,"2024-11-30T06:30:43.633",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735019,1732948243643,"fUST",-500.676,0.00028356,2,"2024-11-30T06:30:43.643",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735020,1732948243653,"fUST",-1407.85039662,0.00028371,2,"2024-11-30T06:30:43.653",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735021,1732948243662,"fUST",-300.0,0.000284,2,"2024-11-30T06:30:43.662",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735022,1732948243672,"fUST",-151.0,0.000284,12,"2024-11-30T06:30:43.672",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735023,1732948243681,"fUST",-151.0,0.000284,19,"2024-11-30T06:30:43.681",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735024,1732948243690,"fUST",-151.0,0.000284,18,"2024-11-30T06:30:43.690",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735025,1732948243700,"fUST",-1051.024282,0.00028407,2,"2024-11-30T06:30:43.700",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735026,1732948243709,"fUST",-187.441349,0.00028431,7,"2024-11-30T06:30:43.709",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735027,1732948243719,"fUST",-187.441349,0.00028431,7,"2024-11-30T06:30:43.719",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735028,1732948243728,"fUST",-1407.85039661,0.00028445,2,"2024-11-30T06:30:43.728",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735029,1732948243738,"fUST",-151.0,0.000285,10,"2024-11-30T06:30:43.738",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735030,1732948243747,"fUST",-151.0,0.000285,11,"2024-11-30T06:30:43.747",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735031,1732948243757,"fUST",-151.0,0.000285,16,"2024-11-30T06:30:43.757",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735032,1732948243767,"fUST",-151.0,0.000285,13,"2024-11-30T06:30:43.767",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735033,1732948243776,"fUST",-151.0,0.000285,17,"2024-11-30T06:30:43.776",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735034,1732948243786,"fUST",-151.0,0.000285,13,"2024-11-30T06:30:43.786",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735035,1732948243796,"fUST",-350.13752948,0.00028508,2,"2024-11-30T06:30:43.796",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735036,1732948243806,"fUST",-1407.85039661,0.00028519,2,"2024-11-30T06:30:43.806",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735037,1732948243816,"fUST",-1623.31816502,0.00028535,2,"2024-11-30T06:30:43.816",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735038,1732948243825,"fUST",-500.0,0.00028548,10,"2024-11-30T06:30:43.825",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735039,1732948243835,"fUST",-500.0,0.00028548,10,"2024-11-30T06:30:43.835",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735040,1732948243844,"fUST",-500.0,0.00028548,10,"2024-11-30T06:30:43.844",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735041,1732948243854,"fUST",-5819.65299312,0.00028567,7,"2024-11-30T06:30:43.854",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735042,1732948243863,"fUST",-1407.85039661,0.00028593,2,"2024-11-30T06:30:43.863",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735043,1732948243872,"fUST",-151.0,0.000286,12,"2024-11-30T06:30:43.872",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735044,1732948243882,"fUST",-151.0,0.000286,20,"2024-11-30T06:30:43.882",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735045,1732948243892,"fUST",-151.0,0.000286,10,"2024-11-30T06:30:43.892",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735046,1732948243901,"fUST",-435.18,0.000286,31,"2024-11-30T06:30:43.901",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735047,1732948243910,"fUST",-435.18,0.000286,31,"2024-11-30T06:30:43.910",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735048,1732948243920,"fUST",-435.18,0.000286,31,"2024-11-30T06:30:43.920",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735049,1732948243929,"fUST",-435.18,0.000286,31,"2024-11-30T06:30:43.929",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735050,1732948243939,"fUST",-435.18,0.000286,31,"2024-11-30T06:30:43.939",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735051,1732948243948,"fUST",-435.18,0.000286,31,"2024-11-30T06:30:43.948",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735052,1732948243957,"fUST",-435.18,0.000286,31,"2024-11-30T06:30:43.957",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735053,1732948243967,"fUST",-435.18,0.000286,31,"2024-11-30T06:30:43.967",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735054,1732948243976,"fUST",-435.18,0.000286,31,"2024-11-30T06:30:43.976",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735055,1732948243985,"fUST",-435.18,0.000286,31,"2024-11-30T06:30:43.985",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735056,1732948243994,"fUST",-435.18,0.000286,31,"2024-11-30T06:30:43.994",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735057,1732948244003,"fUST",-435.18,0.000286,31,"2024-11-30T06:30:44.003",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735058,1732948244013,"fUST",-151.0,0.00028667,7,"2024-11-30T06:30:44.013",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735059,1732948244120,"fUST",-151.0,0.00028667,7,"2024-11-30T06:30:44.120",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735060,1732948244130,"fUST",-151.0,0.00028667,7,"2024-11-30T06:30:44.130",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735061,1732948244140,"fUST",-151.0,0.00028667,7,"2024-11-30T06:30:44.140",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735062,1732948244150,"fUST",-151.0,0.00028667,7,"2024-11-30T06:30:44.150",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735063,1732948244159,"fUST",-161.814609,0.00028667,7,"2024-11-30T06:30:44.159",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735064,1732948244168,"fUST",-701.779485,0.00028667,7,"2024-11-30T06:30:44.168",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735065,1732948244178,"fUST",-701.779485,0.00028667,7,"2024-11-30T06:30:44.178",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735066,1732948244187,"fUST",-278.10796,0.00028667,7,"2024-11-30T06:30:44.187",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735067,1732948244196,"fUST",-278.10796,0.00028667,7,"2024-11-30T06:30:44.196",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735068,1732948244205,"fUST",-151.0,0.00028667,7,"2024-11-30T06:30:44.205",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735069,1732948244216,"fUST",-151.0,0.00028667,7,"2024-11-30T06:30:44.216",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735070,1732948244225,"fUST",-151.0,0.00028667,7,"2024-11-30T06:30:44.225",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735071,1732948244235,"fUST",-1407.85039661,0.00028667,2,"2024-11-30T06:30:44.235",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735072,1732948244244,"fUST",-2388.27058074,0.00028667,2,"2024-11-30T06:30:44.244",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735073,1732948244254,"fUST",-1169.27083333,0.00028667,7,"2024-11-30T06:30:44.254",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735074,1732948244263,"fUST",-666.0,0.00028667,2,"2024-11-30T06:30:44.263",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735075,1732948244273,"fUST",-9405.50660729,0.00028667,21,"2024-11-30T06:30:44.273",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735076,1732948244283,"fUST",-4235.86704549,0.00028667,3,"2024-11-30T06:30:44.283",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735077,1732948244294,"fUST",-173.26,0.00028667,7,"2024-11-30T06:30:44.294",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735078,1732948244305,"fUST",-259.9,0.00028667,7,"2024-11-30T06:30:44.305",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735079,1732948244314,"fUST",-187.0,0.000287,2,"2024-11-30T06:30:44.314",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735080,1732948244323,"fUST",-300.587712,0.000287,14,"2024-11-30T06:30:44.323",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735081,1732948244333,"fUST",-151.0,0.000287,10,"2024-11-30T06:30:44.333",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735082,1732948244343,"fUST",-151.0,0.000287,17,"2024-11-30T06:30:44.343",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735083,1732948244352,"fUST",-151.0,0.000287,18,"2024-11-30T06:30:44.352",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735084,1732948244362,"fUST",-226.541501,0.000287,2,"2024-11-30T06:30:44.362",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735085,1732948244373,"fUST",-170.24102,0.0002875,2,"2024-11-30T06:30:44.373",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735086,1732948244382,"fUST",-166.881235,0.0002875,2,"2024-11-30T06:30:44.382",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735087,1732948244393,"fUST",-1051.024282,0.0002875,2,"2024-11-30T06:30:44.393",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735088,1732948244403,"fUST",-40959.45151194,0.0002875,2,"2024-11-30T06:30:44.403",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735089,1732948244412,"fUST",-153.245058,0.0002875,7,"2024-11-30T06:30:44.412",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735090,1732948244421,"fUST",-152.89351,0.0002875,7,"2024-11-30T06:30:44.421",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735091,1732948244431,"fUST",-392.773697,0.0002875,7,"2024-11-30T06:30:44.431",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735092,1732948244440,"fUST",-392.773697,0.0002875,7,"2024-11-30T06:30:44.440",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735093,1732948244449,"fUST",-151.0,0.0002875,7,"2024-11-30T06:30:44.449",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735094,1732948244458,"fUST",-151.0,0.0002875,7,"2024-11-30T06:30:44.458",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735095,1732948244467,"fUST",-151.0,0.0002875,7,"2024-11-30T06:30:44.467",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735096,1732948244476,"fUST",-151.0,0.0002875,7,"2024-11-30T06:30:44.476",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735097,1732948244485,"fUST",-6123.19421303,0.00028767,2,"2024-11-30T06:30:44.485",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735098,1732948244494,"fUST",-172.66808172,0.00028767,2,"2024-11-30T06:30:44.494",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735099,1732948244503,"fUST",-151.0,0.00028767,7,"2024-11-30T06:30:44.503",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735100,1732948244512,"fUST",-151.0,0.00028767,7,"2024-11-30T06:30:44.512",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735101,1732948244521,"fUST",-151.0,0.00028767,7,"2024-11-30T06:30:44.521",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735102,1732948244531,"fUST",-151.0,0.00028767,7,"2024-11-30T06:30:44.531",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735103,1732948244541,"fUST",-151.0,0.00028767,7,"2024-11-30T06:30:44.541",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735104,1732948244550,"fUST",-151.0,0.00028767,7,"2024-11-30T06:30:44.550",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735105,1732948244560,"fUST",-151.0,0.00028767,7,"2024-11-30T06:30:44.560",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735106,1732948244570,"fUST",-151.0,0.00028767,7,"2024-11-30T06:30:44.570",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735107,1732948244579,"fUST",-151.0,0.00028767,7,"2024-11-30T06:30:44.579",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735108,1732948244588,"fUST",-248.657222,0.00028767,7,"2024-11-30T06:30:44.588",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735109,1732948244597,"fUST",-151.0,0.00028767,7,"2024-11-30T06:30:44.597",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735110,1732948244606,"fUST",-152.611061,0.00028767,7,"2024-11-30T06:30:44.606",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735111,1732948244616,"fUST",-187.441349,0.00028767,7,"2024-11-30T06:30:44.616",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735112,1732948244625,"fUST",-187.441349,0.00028767,7,"2024-11-30T06:30:44.625",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735113,1732948244634,"fUST",-187.441349,0.00028767,7,"2024-11-30T06:30:44.634",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735114,1732948244646,"fUST",-187.441349,0.00028767,7,"2024-11-30T06:30:44.646",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735115,1732948244655,"fUST",-187.441349,0.00028767,7,"2024-11-30T06:30:44.655",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735116,1732948244664,"fUST",-187.441349,0.00028767,7,"2024-11-30T06:30:44.664",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735117,1732948244674,"fUST",-187.441349,0.00028767,7,"2024-11-30T06:30:44.674",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735118,1732948244682,"fUST",-187.441349,0.00028767,7,"2024-11-30T06:30:44.682",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735119,1732948244692,"fUST",-187.441349,0.00028767,7,"2024-11-30T06:30:44.692",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735120,1732948244702,"fUST",-187.441349,0.00028767,7,"2024-11-30T06:30:44.702",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735121,1732948244711,"fUST",-187.441349,0.00028767,7,"2024-11-30T06:30:44.711",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735122,1732948244721,"fUST",-187.441349,0.00028767,7,"2024-11-30T06:30:44.721",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735123,1732948244730,"fUST",-187.441349,0.00028767,7,"2024-11-30T06:30:44.730",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735124,1732948244739,"fUST",-187.441349,0.00028767,7,"2024-11-30T06:30:44.739",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735125,1732948244748,"fUST",-187.441349,0.00028767,7,"2024-11-30T06:30:44.748",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735126,1732948244758,"fUST",-187.441349,0.00028767,7,"2024-11-30T06:30:44.758",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735127,1732948244768,"fUST",-151.0,0.00028767,7,"2024-11-30T06:30:44.768",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735128,1732948244776,"fUST",-151.0,0.00028767,7,"2024-11-30T06:30:44.776",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735129,1732948244786,"fUST",-297.240904,0.00028767,7,"2024-11-30T06:30:44.786",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735130,1732948244796,"fUST",-291.325882,0.00028767,7,"2024-11-30T06:30:44.796",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735131,1732948244805,"fUST",-291.325882,0.00028767,7,"2024-11-30T06:30:44.805",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735132,1732948244817,"fUST",-291.325887,0.00028767,7,"2024-11-30T06:30:44.817",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735133,1732948244827,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:44.827",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735134,1732948244836,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:44.836",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735135,1732948244846,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:44.846",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735136,1732948244855,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:44.855",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735137,1732948244864,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:44.864",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735138,1732948244873,"fUST",-467.82329849,0.00028767,3,"2024-11-30T06:30:44.873",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735139,1732948244883,"fUST",-515.40934308,0.00028767,3,"2024-11-30T06:30:44.883",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735140,1732948244894,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:44.894",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735141,1732948244903,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:44.903",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735142,1732948244912,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:44.912",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735143,1732948244922,"fUST",-508.73506587,0.00028767,3,"2024-11-30T06:30:44.922",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735144,1732948244931,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:44.931",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735145,1732948244941,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:44.941",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735146,1732948244950,"fUST",-568.31532996,0.00028767,3,"2024-11-30T06:30:44.950",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735147,1732948244959,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:44.959",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735148,1732948244969,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:44.969",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735149,1732948244977,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:44.977",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735150,1732948244986,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:44.986",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735151,1732948244996,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:44.996",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735152,1732948245006,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.006",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735153,1732948245015,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.015",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735154,1732948245024,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.024",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735155,1732948245033,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.033",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735156,1732948245042,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.042",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735157,1732948245052,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.052",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735158,1732948245061,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.061",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735159,1732948245071,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.071",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735160,1732948245080,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.080",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735161,1732948245090,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.090",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735162,1732948245099,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.099",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735163,1732948245108,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.108",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735164,1732948245117,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.117",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735165,1732948245126,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.126",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735166,1732948245136,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.136",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735167,1732948245149,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.149",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735168,1732948245158,"fUST",-304.91723822,0.00028767,3,"2024-11-30T06:30:45.158",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735169,1732948245167,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.167",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735170,1732948245177,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.177",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735171,1732948245186,"fUST",-501.32321859,0.00028767,3,"2024-11-30T06:30:45.186",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735172,1732948245196,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.196",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735173,1732948245206,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.206",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735174,1732948245215,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.215",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735175,1732948245224,"fUST",-425.64439677,0.00028767,3,"2024-11-30T06:30:45.224",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735176,1732948245234,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.234",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735177,1732948245243,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.243",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735178,1732948245253,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.253",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735179,1732948245263,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.263",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735180,1732948245274,"fUST",-641.83588653,0.00028767,3,"2024-11-30T06:30:45.274",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735181,1732948245284,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.284",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735182,1732948245296,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.296",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735183,1732948245306,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.306",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735184,1732948245315,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.315",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735185,1732948245326,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.326",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735186,1732948245335,"fUST",-552.15269479,0.00028767,3,"2024-11-30T06:30:45.335",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735187,1732948245345,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.345",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735188,1732948245354,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.354",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735189,1732948245364,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.364",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735190,1732948245374,"fUST",-239.09460502,0.00028767,3,"2024-11-30T06:30:45.374",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735191,1732948245384,"fUST",-151.0,0.00028767,7,"2024-11-30T06:30:45.384",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735192,1732948245396,"fUST",-151.0,0.00028767,7,"2024-11-30T06:30:45.396",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735193,1732948245406,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.406",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735194,1732948245416,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.416",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735195,1732948245425,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.425",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735196,1732948245435,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.435",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735197,1732948245445,"fUST",-506.50576833,0.00028767,3,"2024-11-30T06:30:45.445",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735198,1732948245455,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.455",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735199,1732948245464,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.464",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735200,1732948245475,"fUST",-200.32456884,0.00028767,3,"2024-11-30T06:30:45.475",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735201,1732948245485,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.485",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735203,1732948245494,"fUST",-522.32210149,0.00028767,3,"2024-11-30T06:30:45.494",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735205,1732948245504,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.504",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735207,1732948245513,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.513",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735209,1732948245522,"fUST",-507.25661748,0.00028767,3,"2024-11-30T06:30:45.522",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735210,1732948245532,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.532",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735211,1732948245543,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.543",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735212,1732948245552,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.552",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735213,1732948245562,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.562",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735214,1732948245571,"fUST",-510.20123054,0.00028767,3,"2024-11-30T06:30:45.571",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735215,1732948245581,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.581",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735216,1732948245591,"fUST",-515.40013964,0.00028767,3,"2024-11-30T06:30:45.591",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735217,1732948245601,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.601",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735218,1732948245611,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.611",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735219,1732948245621,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.621",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735220,1732948245631,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.631",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735221,1732948245644,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.644",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735222,1732948245654,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.654",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735223,1732948245664,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.664",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735224,1732948245673,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.673",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735225,1732948245683,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.683",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735226,1732948245692,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.692",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735227,1732948245701,"fUST",-198.49199177,0.00028767,3,"2024-11-30T06:30:45.701",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735228,1732948245711,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.711",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735229,1732948245720,"fUST",-270.09380513,0.00028767,3,"2024-11-30T06:30:45.720",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735230,1732948245730,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.730",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735231,1732948245740,"fUST",-240.53089136,0.00028767,3,"2024-11-30T06:30:45.740",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735232,1732948245749,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.749",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735233,1732948245759,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.759",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735234,1732948245768,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.768",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735235,1732948245778,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.778",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735236,1732948245787,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.787",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735237,1732948245797,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.797",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735238,1732948245806,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.806",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735239,1732948245815,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.815",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735240,1732948245825,"fUST",-244.95483174,0.00028767,3,"2024-11-30T06:30:45.825",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735241,1732948245834,"fUST",-517.68254447,0.00028767,3,"2024-11-30T06:30:45.834",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735242,1732948245844,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.844",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735243,1732948245855,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.855",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735244,1732948245865,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.865",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735245,1732948245875,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.875",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735247,1732948245885,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.885",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735249,1732948245897,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.897",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735250,1732948245906,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.906",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735252,1732948245916,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.916",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735253,1732948245926,"fUST",-504.73262058,0.00028767,3,"2024-11-30T06:30:45.926",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735254,1732948245935,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.935",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735255,1732948245946,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.946",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735256,1732948245956,"fUST",-512.78760422,0.00028767,3,"2024-11-30T06:30:45.956",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735257,1732948245966,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.966",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735258,1732948245975,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.975",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735259,1732948245984,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:45.984",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735260,1732948245994,"fUST",-505.60099459,0.00028767,3,"2024-11-30T06:30:45.994",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735264,1732948246088,"fUST",-504.37876988,0.00028767,3,"2024-11-30T06:30:46.088",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735266,1732948246098,"fUST",-506.47983358,0.00028767,3,"2024-11-30T06:30:46.098",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735268,1732948246108,"fUST",-504.44167954,0.00028767,3,"2024-11-30T06:30:46.108",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735269,1732948246118,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.118",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735271,1732948246128,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.128",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735272,1732948246138,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.138",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735273,1732948246149,"fUST",-506.23405092,0.00028767,3,"2024-11-30T06:30:46.149",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735274,1732948246158,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.158",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735275,1732948246167,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.167",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735276,1732948246177,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.177",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735277,1732948246187,"fUST",-452.45927853,0.00028767,3,"2024-11-30T06:30:46.187",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735278,1732948246196,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.196",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735279,1732948246204,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.204",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735280,1732948246214,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.214",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735281,1732948246223,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.223",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735282,1732948246233,"fUST",-523.22817257,0.00028767,3,"2024-11-30T06:30:46.233",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735284,1732948246242,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.242",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735285,1732948246251,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.251",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735286,1732948246261,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.261",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735287,1732948246270,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.270",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735288,1732948246280,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.280",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735289,1732948246291,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.291",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735290,1732948246303,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.303",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735291,1732948246312,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.312",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735292,1732948246322,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.322",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735293,1732948246331,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.331",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735294,1732948246341,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.341",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735295,1732948246350,"fUST",-325.83931511,0.00028767,3,"2024-11-30T06:30:46.350",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735296,1732948246360,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.360",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735297,1732948246369,"fUST",-556.77700051,0.00028767,3,"2024-11-30T06:30:46.369",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735298,1732948246379,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.379",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735299,1732948246389,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.389",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735300,1732948246399,"fUST",-353.84948867,0.00028767,3,"2024-11-30T06:30:46.399",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735301,1732948246408,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.408",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735302,1732948246417,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.417",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735303,1732948246427,"fUST",-537.615401,0.00028767,3,"2024-11-30T06:30:46.427",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735304,1732948246436,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.436",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735305,1732948246446,"fUST",-503.05493182,0.00028767,3,"2024-11-30T06:30:46.446",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735306,1732948246455,"fUST",-504.0256523,0.00028767,3,"2024-11-30T06:30:46.455",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735307,1732948246465,"fUST",-542.58843392,0.00028767,3,"2024-11-30T06:30:46.465",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735308,1732948246475,"fUST",-461.53771255,0.00028767,3,"2024-11-30T06:30:46.475",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735309,1732948246484,"fUST",-200.0,0.00028767,3,"2024-11-30T06:30:46.484",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735310,1732948246495,"fUST",-200.0,0.00028767,3,"2024-11-30T06:30:46.495",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735311,1732948246504,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.504",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735312,1732948246513,"fUST",-200.0,0.00028767,3,"2024-11-30T06:30:46.513",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735313,1732948246523,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.523",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735314,1732948246533,"fUST",-200.0,0.00028767,3,"2024-11-30T06:30:46.533",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735315,1732948246542,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.542",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735316,1732948246552,"fUST",-200.0,0.00028767,3,"2024-11-30T06:30:46.552",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735317,1732948246561,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.561",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735318,1732948246573,"fUST",-200.0,0.00028767,3,"2024-11-30T06:30:46.573",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735319,1732948246582,"fUST",-200.0,0.00028767,3,"2024-11-30T06:30:46.582",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735320,1732948246594,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.594",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735321,1732948246604,"fUST",-200.0,0.00028767,3,"2024-11-30T06:30:46.604",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735322,1732948246613,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.613",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735323,1732948246625,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.625",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735324,1732948246635,"fUST",-200.0,0.00028767,3,"2024-11-30T06:30:46.635",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735325,1732948246646,"fUST",-503.66030787,0.00028767,3,"2024-11-30T06:30:46.646",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735326,1732948246656,"fUST",-200.0,0.00028767,3,"2024-11-30T06:30:46.656",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735327,1732948246667,"fUST",-200.0,0.00028767,3,"2024-11-30T06:30:46.667",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735328,1732948246678,"fUST",-200.0,0.00028767,3,"2024-11-30T06:30:46.678",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735329,1732948246692,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.692",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735330,1732948246701,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.701",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735331,1732948246711,"fUST",-200.0,0.00028767,3,"2024-11-30T06:30:46.711",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735332,1732948246720,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.720",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735333,1732948246730,"fUST",-200.0,0.00028767,3,"2024-11-30T06:30:46.730",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735334,1732948246740,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.740",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735335,1732948246750,"fUST",-200.0,0.00028767,3,"2024-11-30T06:30:46.750",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735336,1732948246760,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.760",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735337,1732948246769,"fUST",-200.0,0.00028767,3,"2024-11-30T06:30:46.769",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735338,1732948246779,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.779",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735339,1732948246789,"fUST",-200.0,0.00028767,3,"2024-11-30T06:30:46.789",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735340,1732948246799,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.799",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735341,1732948246808,"fUST",-200.0,0.00028767,3,"2024-11-30T06:30:46.808",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735342,1732948246817,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.817",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735343,1732948246827,"fUST",-294.5853405,0.00028767,3,"2024-11-30T06:30:46.827",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735344,1732948246836,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.836",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735345,1732948246846,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.846",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735346,1732948246855,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.855",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735347,1732948246864,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.864",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735348,1732948246873,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.873",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735349,1732948246883,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.883",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735350,1732948246893,"fUST",-352.72210904,0.00028767,3,"2024-11-30T06:30:46.893",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735351,1732948246902,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.902",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735352,1732948246912,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.912",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735353,1732948246921,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.921",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735354,1732948246931,"fUST",-518.88933115,0.00028767,3,"2024-11-30T06:30:46.931",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735355,1732948246940,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.940",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735356,1732948246949,"fUST",-507.60469973,0.00028767,3,"2024-11-30T06:30:46.949",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735357,1732948246959,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.959",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735358,1732948246968,"fUST",-560.97651128,0.00028767,3,"2024-11-30T06:30:46.968",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735359,1732948246977,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:46.977",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735360,1732948246986,"fUST",-545.58952653,0.00028767,3,"2024-11-30T06:30:46.986",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735361,1732948246995,"fUST",-508.77732719,0.00028767,3,"2024-11-30T06:30:46.995",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735362,1732948247005,"fUST",-505.33825685,0.00028767,3,"2024-11-30T06:30:47.005",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735363,1732948247014,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.014",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735364,1732948247024,"fUST",-181.877477,0.00028767,7,"2024-11-30T06:30:47.024",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735365,1732948247034,"fUST",-510.70381771,0.00028767,3,"2024-11-30T06:30:47.034",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735366,1732948247044,"fUST",-181.877477,0.00028767,7,"2024-11-30T06:30:47.044",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735367,1732948247054,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.054",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735368,1732948247063,"fUST",-181.877477,0.00028767,7,"2024-11-30T06:30:47.063",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735369,1732948247073,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.073",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735370,1732948247082,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.082",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735371,1732948247091,"fUST",-181.877477,0.00028767,7,"2024-11-30T06:30:47.091",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735372,1732948247100,"fUST",-525.06410451,0.00028767,3,"2024-11-30T06:30:47.100",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735373,1732948247109,"fUST",-181.877477,0.00028767,7,"2024-11-30T06:30:47.109",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735374,1732948247119,"fUST",-506.46751504,0.00028767,3,"2024-11-30T06:30:47.119",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735375,1732948247129,"fUST",-181.877477,0.00028767,7,"2024-11-30T06:30:47.129",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735376,1732948247142,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.142",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735377,1732948247152,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.152",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735378,1732948247162,"fUST",-181.877477,0.00028767,7,"2024-11-30T06:30:47.162",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735379,1732948247171,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.171",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735380,1732948247181,"fUST",-181.877477,0.00028767,7,"2024-11-30T06:30:47.181",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735381,1732948247191,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.191",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735382,1732948247200,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.200",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735383,1732948247210,"fUST",-181.877477,0.00028767,7,"2024-11-30T06:30:47.210",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735384,1732948247220,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.220",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735385,1732948247229,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.229",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735386,1732948247238,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.238",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735387,1732948247247,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.247",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735388,1732948247258,"fUST",-181.877477,0.00028767,7,"2024-11-30T06:30:47.258",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735389,1732948247267,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.267",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735390,1732948247278,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.278",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735391,1732948247288,"fUST",-172.81796505,0.00028767,3,"2024-11-30T06:30:47.288",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735392,1732948247301,"fUST",-181.877477,0.00028767,7,"2024-11-30T06:30:47.301",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735393,1732948247310,"fUST",-541.49911944,0.00028767,3,"2024-11-30T06:30:47.310",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735394,1732948247319,"fUST",-181.877477,0.00028767,7,"2024-11-30T06:30:47.319",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735395,1732948247330,"fUST",-181.877477,0.00028767,7,"2024-11-30T06:30:47.330",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735396,1732948247339,"fUST",-181.877477,0.00028767,7,"2024-11-30T06:30:47.339",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735397,1732948247349,"fUST",-181.877477,0.00028767,7,"2024-11-30T06:30:47.349",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735398,1732948247359,"fUST",-181.877477,0.00028767,7,"2024-11-30T06:30:47.359",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735399,1732948247368,"fUST",-181.877477,0.00028767,7,"2024-11-30T06:30:47.368",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735400,1732948247378,"fUST",-181.877477,0.00028767,7,"2024-11-30T06:30:47.378",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735401,1732948247387,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.387",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735402,1732948247400,"fUST",-181.877477,0.00028767,7,"2024-11-30T06:30:47.400",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735403,1732948247409,"fUST",-506.35304014,0.00028767,3,"2024-11-30T06:30:47.409",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735404,1732948247418,"fUST",-181.877469,0.00028767,7,"2024-11-30T06:30:47.418",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735405,1732948247427,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.427",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735406,1732948247437,"fUST",-503.19061678,0.00028767,3,"2024-11-30T06:30:47.437",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735407,1732948247446,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.446",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735408,1732948247456,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.456",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735409,1732948247465,"fUST",-514.24641123,0.00028767,3,"2024-11-30T06:30:47.465",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735410,1732948247474,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.474",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735411,1732948247483,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.483",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735412,1732948247493,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.493",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735413,1732948247502,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.502",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735414,1732948247511,"fUST",-505.45413055,0.00028767,3,"2024-11-30T06:30:47.511",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735415,1732948247521,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.521",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735416,1732948247530,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.530",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735417,1732948247539,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.539",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735418,1732948247549,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.549",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735419,1732948247558,"fUST",-298.62707869,0.00028767,3,"2024-11-30T06:30:47.558",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735420,1732948247567,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.567",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735421,1732948247577,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.577",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735422,1732948247586,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.586",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735423,1732948247596,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.596",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735424,1732948247605,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.605",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735425,1732948247615,"fUST",-235.66272327,0.00028767,3,"2024-11-30T06:30:47.615",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735426,1732948247624,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.624",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735427,1732948247635,"fUST",-501.71384869,0.00028767,3,"2024-11-30T06:30:47.635",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735428,1732948247646,"fUST",-408.77883077,0.00028767,3,"2024-11-30T06:30:47.646",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735429,1732948247655,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.655",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735430,1732948247664,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.664",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735431,1732948247674,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.674",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735432,1732948247683,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.683",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735433,1732948247692,"fUST",-439.31638399,0.00028767,3,"2024-11-30T06:30:47.692",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735434,1732948247701,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.701",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735435,1732948247711,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.711",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735436,1732948247721,"fUST",-529.80227583,0.00028767,3,"2024-11-30T06:30:47.721",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735437,1732948247730,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.730",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735438,1732948247740,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.740",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735439,1732948247751,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.751",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735440,1732948247760,"fUST",-529.10281799,0.00028767,3,"2024-11-30T06:30:47.760",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735441,1732948247770,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.770",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735442,1732948247779,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.779",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735443,1732948247789,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.789",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735444,1732948247799,"fUST",-510.00596873,0.00028767,3,"2024-11-30T06:30:47.799",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735445,1732948247809,"fUST",-502.16109218,0.00028767,3,"2024-11-30T06:30:47.809",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735446,1732948247905,"fUST",-380.21219122,0.00028767,3,"2024-11-30T06:30:47.905",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735447,1732948247916,"fUST",-644.18288548,0.00028767,3,"2024-11-30T06:30:47.916",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735448,1732948247926,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.926",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735449,1732948247935,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.935",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735450,1732948247945,"fUST",-418.37832682,0.00028767,3,"2024-11-30T06:30:47.945",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735451,1732948247955,"fUST",-626.03812323,0.00028767,3,"2024-11-30T06:30:47.955",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735452,1732948247965,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.965",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735453,1732948247974,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.974",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735454,1732948247984,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.984",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735455,1732948247993,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:47.993",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735456,1732948248003,"fUST",-425.43799526,0.00028767,3,"2024-11-30T06:30:48.003",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735457,1732948248013,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.013",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735458,1732948248023,"fUST",-337.28360133,0.00028767,3,"2024-11-30T06:30:48.023",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735459,1732948248033,"fUST",-245.47496454,0.00028767,3,"2024-11-30T06:30:48.033",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735460,1732948248042,"fUST",-504.02441228,0.00028767,3,"2024-11-30T06:30:48.042",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735461,1732948248052,"fUST",-1000.0,0.00028767,10,"2024-11-30T06:30:48.052",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735462,1732948248062,"fUST",-1000.0,0.00028767,10,"2024-11-30T06:30:48.062",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735463,1732948248071,"fUST",-1000.0,0.00028767,10,"2024-11-30T06:30:48.071",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735464,1732948248081,"fUST",-1000.0,0.00028767,10,"2024-11-30T06:30:48.081",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735465,1732948248091,"fUST",-1000.0,0.00028767,10,"2024-11-30T06:30:48.091",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735466,1732948248101,"fUST",-1000.0,0.00028767,10,"2024-11-30T06:30:48.101",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735467,1732948248110,"fUST",-698.77749124,0.00028767,10,"2024-11-30T06:30:48.110",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735468,1732948248120,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.120",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735469,1732948248130,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.130",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735470,1732948248142,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.142",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735471,1732948248152,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.152",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735472,1732948248162,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.162",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735473,1732948248171,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.171",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735474,1732948248181,"fUST",-306.76768797,0.00028767,3,"2024-11-30T06:30:48.181",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735475,1732948248190,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.190",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735476,1732948248199,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.199",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735477,1732948248209,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.209",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735478,1732948248218,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.218",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735479,1732948248227,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.227",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735480,1732948248236,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.236",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735481,1732948248245,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.245",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735482,1732948248254,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.254",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735483,1732948248264,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.264",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735484,1732948248272,"fUST",-455.82941972,0.00028767,3,"2024-11-30T06:30:48.272",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735485,1732948248282,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.282",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735486,1732948248292,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.292",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735487,1732948248307,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.307",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735488,1732948248317,"fUST",-553.62012838,0.00028767,3,"2024-11-30T06:30:48.317",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735489,1732948248327,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.327",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735490,1732948248338,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.338",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735491,1732948248347,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.347",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735492,1732948248357,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.357",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735493,1732948248366,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.366",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735494,1732948248377,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.377",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735495,1732948248387,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.387",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735496,1732948248399,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.399",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735497,1732948248407,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.407",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735498,1732948248417,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.417",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735499,1732948248426,"fUST",-503.38198918,0.00028767,3,"2024-11-30T06:30:48.426",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735500,1732948248435,"fUST",-200.29275304,0.00028767,3,"2024-11-30T06:30:48.435",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735501,1732948248444,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.444",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735502,1732948248453,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.453",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735503,1732948248462,"fUST",-229.4204788,0.00028767,3,"2024-11-30T06:30:48.462",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735504,1732948248688,"fUST",-270.5795212,0.00028767,3,"2024-11-30T06:30:48.688",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735505,1732948248697,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.697",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735506,1732948248706,"fUST",-520.42489736,0.00028767,3,"2024-11-30T06:30:48.706",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735507,1732948248716,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.716",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735508,1732948248725,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.725",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735509,1732948248734,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.734",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735510,1732948248742,"fUST",-343.17656881,0.00028767,3,"2024-11-30T06:30:48.742",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735511,1732948248751,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.751",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735512,1732948248760,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.760",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735513,1732948248769,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.769",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735514,1732948248779,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.779",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735515,1732948248788,"fUST",-294.96643235,0.00028767,3,"2024-11-30T06:30:48.788",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735516,1732948248802,"fUST",-205.03356765,0.00028767,3,"2024-11-30T06:30:48.802",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735517,1732948248814,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.814",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735518,1732948248823,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.823",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735519,1732948248832,"fUST",-359.92145093,0.00028767,3,"2024-11-30T06:30:48.832",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735520,1732948248845,"fUST",-140.07854907,0.00028767,3,"2024-11-30T06:30:48.845",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735521,1732948248854,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.854",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735522,1732948248863,"fUST",-156.84251394,0.00028767,3,"2024-11-30T06:30:48.863",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735523,1732948248873,"fUST",-530.56235586,0.00028767,3,"2024-11-30T06:30:48.873",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735524,1732948248882,"fUST",-508.49858001,0.00028767,3,"2024-11-30T06:30:48.882",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735525,1732948248893,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.893",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735526,1732948248902,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.902",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735527,1732948248911,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.911",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735528,1732948248919,"fUST",-231.65847669,0.00028767,3,"2024-11-30T06:30:48.919",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735529,1732948248929,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.929",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735530,1732948248938,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.938",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735531,1732948248948,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.948",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735532,1732948248957,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.957",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735533,1732948248967,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.967",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735534,1732948248976,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.976",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735535,1732948248985,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.985",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735536,1732948248994,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:48.994",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735537,1732948249004,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.004",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735538,1732948249013,"fUST",-511.56902837,0.00028767,3,"2024-11-30T06:30:49.013",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735539,1732948249022,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.022",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735540,1732948249032,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.032",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735542,1732948249041,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.041",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735544,1732948249051,"fUST",-459.97079381,0.00028767,3,"2024-11-30T06:30:49.051",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735546,1732948249060,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.060",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735547,1732948249070,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.070",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735548,1732948249079,"fUST",-503.61460528,0.00028767,3,"2024-11-30T06:30:49.079",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735549,1732948249089,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.089",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735550,1732948249099,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.099",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735551,1732948249108,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.108",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735552,1732948249117,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.117",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735553,1732948249126,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.126",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735554,1732948249135,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.135",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735555,1732948249147,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.147",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735556,1732948249156,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.156",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735557,1732948249166,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.166",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735558,1732948249176,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.176",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735559,1732948249186,"fUST",-333.72546667,0.00028767,3,"2024-11-30T06:30:49.186",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735560,1732948249195,"fUST",-328.84862274,0.00028767,3,"2024-11-30T06:30:49.195",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735561,1732948249204,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.204",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735563,1732948249213,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.213",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735564,1732948249223,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.223",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735565,1732948249232,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.232",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735566,1732948249241,"fUST",-316.92457977,0.00028767,3,"2024-11-30T06:30:49.241",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735567,1732948249251,"fUST",-520.3524688,0.00028767,3,"2024-11-30T06:30:49.251",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735568,1732948249260,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.260",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735569,1732948249269,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.269",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735571,1732948249278,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.278",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735573,1732948249290,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.290",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735574,1732948249301,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.301",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735576,1732948249311,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.311",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735577,1732948249321,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.321",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735579,1732948249331,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.331",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735580,1732948249341,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.341",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735581,1732948249350,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.350",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735582,1732948249360,"fUST",-506.809095,0.00028767,3,"2024-11-30T06:30:49.360",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735583,1732948249372,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.372",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735584,1732948249382,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.382",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735585,1732948249393,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.393",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735586,1732948249402,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.402",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735588,1732948249412,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.412",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735593,1732948249509,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.509",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735594,1732948249520,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.520",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735595,1732948249530,"fUST",-647.55393231,0.00028767,3,"2024-11-30T06:30:49.530",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735596,1732948249539,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.539",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735597,1732948249549,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.549",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735598,1732948249558,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.558",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735599,1732948249567,"fUST",-321.48831313,0.00028767,3,"2024-11-30T06:30:49.567",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735600,1732948249577,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.577",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735601,1732948249587,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.587",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735602,1732948249596,"fUST",-535.02385878,0.00028767,3,"2024-11-30T06:30:49.596",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735603,1732948249605,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.605",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735604,1732948249615,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.615",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735605,1732948249625,"fUST",-501.27364895,0.00028767,3,"2024-11-30T06:30:49.625",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735606,1732948249634,"fUST",-506.70563246,0.00028767,3,"2024-11-30T06:30:49.634",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735607,1732948249646,"fUST",-503.82303779,0.00028767,3,"2024-11-30T06:30:49.646",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735608,1732948249655,"fUST",-151.0,0.00028767,7,"2024-11-30T06:30:49.655",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735609,1732948249664,"fUST",-506.39484719,0.00028767,3,"2024-11-30T06:30:49.664",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735610,1732948249674,"fUST",-151.0,0.00028767,7,"2024-11-30T06:30:49.674",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735611,1732948249694,"fUST",-151.0,0.00028767,7,"2024-11-30T06:30:49.694",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735612,1732948249705,"fUST",-151.0,0.00028767,7,"2024-11-30T06:30:49.705",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735613,1732948249715,"fUST",-151.0,0.00028767,7,"2024-11-30T06:30:49.715",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735614,1732948249725,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.725",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735615,1732948249735,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.735",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735616,1732948249745,"fUST",-151.0,0.00028767,7,"2024-11-30T06:30:49.745",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735617,1732948249755,"fUST",-206.37575369,0.00028767,3,"2024-11-30T06:30:49.755",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735618,1732948249766,"fUST",-151.0,0.00028767,7,"2024-11-30T06:30:49.766",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735619,1732948249775,"fUST",-541.04244534,0.00028767,3,"2024-11-30T06:30:49.775",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735620,1732948249785,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.785",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735621,1732948249796,"fUST",-605.70087627,0.00028767,3,"2024-11-30T06:30:49.796",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735622,1732948249806,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.806",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735623,1732948249816,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.816",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735624,1732948249826,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.826",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735625,1732948249837,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.837",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735626,1732948249847,"fUST",-328.05068359,0.00028767,3,"2024-11-30T06:30:49.847",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735627,1732948249857,"fUST",-296.48943737,0.00028767,3,"2024-11-30T06:30:49.857",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735628,1732948249867,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.867",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735629,1732948249877,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.877",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735630,1732948249887,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.887",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735631,1732948249898,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.898",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735632,1732948249908,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.908",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735633,1732948249918,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.918",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735634,1732948249927,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.927",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735635,1732948249937,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.937",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735636,1732948249947,"fUST",-355.04517875,0.00028767,3,"2024-11-30T06:30:49.947",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735637,1732948249958,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.958",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735638,1732948249968,"fUST",-287.80094327,0.00028767,3,"2024-11-30T06:30:49.968",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735639,1732948249977,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.977",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735640,1732948249987,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.987",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735641,1732948249996,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:49.996",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735642,1732948250006,"fUST",-605.49906052,0.00028767,3,"2024-11-30T06:30:50.006",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735643,1732948250015,"fUST",-510.55971593,0.00028767,3,"2024-11-30T06:30:50.015",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735644,1732948250025,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.025",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735645,1732948250035,"fUST",-647.83463502,0.00028767,3,"2024-11-30T06:30:50.035",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735646,1732948250044,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.044",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735647,1732948250053,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.053",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735648,1732948250063,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.063",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735649,1732948250072,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.072",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735650,1732948250081,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.081",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735651,1732948250091,"fUST",-341.86197112,0.00028767,3,"2024-11-30T06:30:50.091",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735652,1732948250099,"fUST",-504.94576121,0.00028767,3,"2024-11-30T06:30:50.099",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735653,1732948250109,"fUST",-489.32408135,0.00028767,3,"2024-11-30T06:30:50.109",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735654,1732948250118,"fUST",-504.94579371,0.00028767,3,"2024-11-30T06:30:50.118",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735655,1732948250127,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.127",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735656,1732948250136,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.136",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735657,1732948250147,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.147",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735658,1732948250157,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.157",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735659,1732948250166,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.166",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735660,1732948250175,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.175",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735661,1732948250185,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.185",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735662,1732948250194,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.194",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735663,1732948250203,"fUST",-315.1701679,0.00028767,3,"2024-11-30T06:30:50.203",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735664,1732948250212,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.212",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735665,1732948250221,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.221",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735666,1732948250230,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.230",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735667,1732948250239,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.239",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735668,1732948250247,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.247",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735669,1732948250254,"fUST",-229.75839795,0.00028767,3,"2024-11-30T06:30:50.254",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735670,1732948250261,"fUST",-422.34647697,0.00028767,3,"2024-11-30T06:30:50.261",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735671,1732948250269,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.269",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735672,1732948250276,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.276",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735673,1732948250283,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.283",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735674,1732948250291,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.291",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735675,1732948250301,"fUST",-330.04237748,0.00028767,3,"2024-11-30T06:30:50.301",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735676,1732948250307,"fUST",-505.03149376,0.00028767,3,"2024-11-30T06:30:50.307",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735677,1732948250315,"fUST",-516.43325327,0.00028767,3,"2024-11-30T06:30:50.315",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735678,1732948250323,"fUST",-526.48331454,0.00028767,3,"2024-11-30T06:30:50.323",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735679,1732948250332,"fUST",-518.70293103,0.00028767,3,"2024-11-30T06:30:50.332",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735680,1732948250342,"fUST",-515.7145739,0.00028767,3,"2024-11-30T06:30:50.342",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735681,1732948250351,"fUST",-158.482155,0.00028767,7,"2024-11-30T06:30:50.351",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735682,1732948250359,"fUST",-158.482155,0.00028767,7,"2024-11-30T06:30:50.359",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735683,1732948250366,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.366",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735684,1732948250374,"fUST",-158.482155,0.00028767,7,"2024-11-30T06:30:50.374",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735685,1732948250383,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.383",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735686,1732948250393,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.393",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735687,1732948250401,"fUST",-158.482155,0.00028767,7,"2024-11-30T06:30:50.401",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735688,1732948250408,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.408",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735689,1732948250416,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.416",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735690,1732948250424,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.424",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735691,1732948250431,"fUST",-158.482155,0.00028767,7,"2024-11-30T06:30:50.431",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735692,1732948250439,"fUST",-543.81861018,0.00028767,3,"2024-11-30T06:30:50.439",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735693,1732948250447,"fUST",-158.482155,0.00028767,7,"2024-11-30T06:30:50.447",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735694,1732948250453,"fUST",-245.65367203,0.00028767,3,"2024-11-30T06:30:50.453",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735695,1732948250460,"fUST",-158.482155,0.00028767,7,"2024-11-30T06:30:50.460",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735696,1732948250468,"fUST",-158.482155,0.00028767,7,"2024-11-30T06:30:50.468",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735697,1732948250475,"fUST",-158.482155,0.00028767,7,"2024-11-30T06:30:50.475",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735698,1732948250481,"fUST",-308.27798447,0.00028767,3,"2024-11-30T06:30:50.481",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735699,1732948250489,"fUST",-158.482155,0.00028767,7,"2024-11-30T06:30:50.489",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735700,1732948250496,"fUST",-158.482155,0.00028767,7,"2024-11-30T06:30:50.496",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735701,1732948250503,"fUST",-158.482155,0.00028767,7,"2024-11-30T06:30:50.503",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735702,1732948250509,"fUST",-158.482155,0.00028767,7,"2024-11-30T06:30:50.509",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735703,1732948250516,"fUST",-158.482155,0.00028767,7,"2024-11-30T06:30:50.516",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735704,1732948250524,"fUST",-158.482155,0.00028767,7,"2024-11-30T06:30:50.524",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735705,1732948250532,"fUST",-158.482155,0.00028767,7,"2024-11-30T06:30:50.532",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735706,1732948250541,"fUST",-158.482155,0.00028767,7,"2024-11-30T06:30:50.541",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735707,1732948250550,"fUST",-158.482155,0.00028767,7,"2024-11-30T06:30:50.550",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735708,1732948250557,"fUST",-158.482155,0.00028767,7,"2024-11-30T06:30:50.557",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735709,1732948250565,"fUST",-158.482161,0.00028767,7,"2024-11-30T06:30:50.565",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735710,1732948250575,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.575",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735711,1732948250583,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.583",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735712,1732948250592,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.592",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735713,1732948250599,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.599",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735714,1732948250609,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.609",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735715,1732948250618,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.618",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735716,1732948250627,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.627",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735717,1732948250637,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.637",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735718,1732948250646,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.646",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735719,1732948250655,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.655",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735720,1732948250665,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.665",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735721,1732948250674,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.674",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735722,1732948250684,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.684",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735723,1732948250693,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.693",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735724,1732948250702,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.702",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735725,1732948250711,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.711",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735726,1732948250721,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.721",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735727,1732948250730,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.730",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735728,1732948250740,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.740",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735729,1732948250749,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.749",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735730,1732948250759,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.759",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735731,1732948250768,"fUST",-365.21044072,0.00028767,3,"2024-11-30T06:30:50.768",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735732,1732948250777,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.777",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735733,1732948250787,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.787",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735734,1732948250797,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.797",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735735,1732948250807,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.807",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735736,1732948250816,"fUST",-507.92705514,0.00028767,3,"2024-11-30T06:30:50.816",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735737,1732948250825,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.825",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735738,1732948250834,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.834",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735739,1732948250843,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.843",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735740,1732948250853,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.853",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735741,1732948250863,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.863",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735742,1732948250872,"fUST",-280.28589929,0.00028767,3,"2024-11-30T06:30:50.872",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735743,1732948250882,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.882",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735744,1732948250892,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.892",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735745,1732948250902,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.902",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735746,1732948250911,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:50.911",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735747,1732948251010,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.010",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735748,1732948251019,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.019",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735749,1732948251029,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.029",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735750,1732948251039,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.039",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735751,1732948251048,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.048",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735752,1732948251057,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.057",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735753,1732948251067,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.067",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735754,1732948251076,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.076",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735755,1732948251085,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.085",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735756,1732948251094,"fUST",-321.2550456,0.00028767,3,"2024-11-30T06:30:51.094",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735757,1732948251104,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.104",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735758,1732948251113,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.113",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735759,1732948251122,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.122",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735760,1732948251131,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.131",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735761,1732948251140,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.140",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735762,1732948251150,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.150",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735763,1732948251159,"fUST",-200.0,0.00028767,3,"2024-11-30T06:30:51.159",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735764,1732948251168,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.168",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735765,1732948251178,"fUST",-325.53047882,0.00028767,3,"2024-11-30T06:30:51.178",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735766,1732948251187,"fUST",-200.0,0.00028767,3,"2024-11-30T06:30:51.187",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735767,1732948251196,"fUST",-200.0,0.00028767,3,"2024-11-30T06:30:51.196",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735768,1732948251208,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.208",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735769,1732948251217,"fUST",-200.0,0.00028767,3,"2024-11-30T06:30:51.217",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735770,1732948251227,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.227",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735771,1732948251236,"fUST",-203.39731194,0.00028767,3,"2024-11-30T06:30:51.236",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735772,1732948251245,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.245",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735773,1732948251255,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.255",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735774,1732948251264,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.264",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735775,1732948251274,"fUST",-521.51112697,0.00028767,3,"2024-11-30T06:30:51.274",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735776,1732948251284,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.284",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735777,1732948251296,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.296",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735778,1732948251305,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.305",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735779,1732948251315,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.315",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735780,1732948251324,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.324",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735781,1732948251334,"fUST",-511.75992165,0.00028767,3,"2024-11-30T06:30:51.334",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735782,1732948251344,"fUST",-501.74238105,0.00028767,3,"2024-11-30T06:30:51.344",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735783,1732948251354,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.354",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735784,1732948251364,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.364",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735785,1732948251374,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.374",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735786,1732948251384,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.384",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735787,1732948251397,"fUST",-512.20858861,0.00028767,3,"2024-11-30T06:30:51.397",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735788,1732948251407,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.407",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735789,1732948251417,"fUST",-510.84836563,0.00028767,3,"2024-11-30T06:30:51.417",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735790,1732948251427,"fUST",-541.53382743,0.00028767,3,"2024-11-30T06:30:51.427",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735791,1732948251436,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.436",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735792,1732948251445,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.445",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735793,1732948251455,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.455",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735794,1732948251464,"fUST",-505.60558484,0.00028767,3,"2024-11-30T06:30:51.464",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735795,1732948251474,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.474",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735796,1732948251484,"fUST",-505.22372969,0.00028767,3,"2024-11-30T06:30:51.484",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735797,1732948251493,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.493",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735798,1732948251503,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.503",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735799,1732948251513,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.513",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735800,1732948251523,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.523",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735801,1732948251532,"fUST",-447.19881323,0.00028767,3,"2024-11-30T06:30:51.532",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735802,1732948251542,"fUST",-525.12886525,0.00028767,3,"2024-11-30T06:30:51.542",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735803,1732948251553,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.553",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735804,1732948251562,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.562",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735805,1732948251572,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.572",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735806,1732948251582,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.582",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735807,1732948251591,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.591",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735808,1732948251602,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.602",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735809,1732948251611,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.611",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735810,1732948251620,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.620",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735811,1732948251630,"fUST",-529.06214756,0.00028767,3,"2024-11-30T06:30:51.630",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735812,1732948251640,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.640",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735813,1732948251651,"fUST",-182.60783417,0.00028767,3,"2024-11-30T06:30:51.651",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735814,1732948251659,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.659",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735815,1732948251669,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.669",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735816,1732948251679,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.679",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735817,1732948251689,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.689",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735818,1732948251699,"fUST",-701.779485,0.00028767,7,"2024-11-30T06:30:51.699",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735819,1732948251709,"fUST",-514.8244339,0.00028767,3,"2024-11-30T06:30:51.709",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735820,1732948251719,"fUST",-701.779485,0.00028767,7,"2024-11-30T06:30:51.719",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735821,1732948251729,"fUST",-701.779485,0.00028767,7,"2024-11-30T06:30:51.729",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735822,1732948251739,"fUST",-701.779485,0.00028767,7,"2024-11-30T06:30:51.739",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735823,1732948251750,"fUST",-701.779485,0.00028767,7,"2024-11-30T06:30:51.750",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735824,1732948251760,"fUST",-701.779485,0.00028767,7,"2024-11-30T06:30:51.760",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735825,1732948251770,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.770",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735826,1732948251779,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.779",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735827,1732948251789,"fUST",-701.779485,0.00028767,7,"2024-11-30T06:30:51.789",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735828,1732948251799,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.799",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735829,1732948251809,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.809",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735830,1732948251818,"fUST",-701.779485,0.00028767,7,"2024-11-30T06:30:51.818",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735831,1732948251827,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.827",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735832,1732948251836,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.836",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735833,1732948251846,"fUST",-604.90227436,0.00028767,3,"2024-11-30T06:30:51.846",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735834,1732948251855,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.855",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735835,1732948251866,"fUST",-701.779485,0.00028767,7,"2024-11-30T06:30:51.866",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735836,1732948251875,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.875",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735837,1732948251885,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.885",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735838,1732948251897,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.897",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735839,1732948251906,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.906",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735840,1732948251916,"fUST",-701.779485,0.00028767,7,"2024-11-30T06:30:51.916",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735841,1732948251925,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.925",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735842,1732948251935,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.935",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735843,1732948251946,"fUST",-701.779485,0.00028767,7,"2024-11-30T06:30:51.946",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735844,1732948251955,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.955",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735845,1732948251965,"fUST",-1526.13,0.00028767,3,"2024-11-30T06:30:51.965",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735846,1732948251975,"fUST",-537.5053728,0.00028767,3,"2024-11-30T06:30:51.975",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735847,1732948251984,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:51.984",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735848,1732948251994,"fUST",-701.779485,0.00028767,7,"2024-11-30T06:30:51.994",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735849,1732948252003,"fUST",-1526.13,0.00028767,3,"2024-11-30T06:30:52.003",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735850,1732948252013,"fUST",-500.0,0.00028767,3,"2024-11-30T06:30:52.013",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735851,1732948252022,"fUST",-376.86262266,0.00028767,3,"2024-11-30T06:30:52.022",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735852,1732948252032,"fUST",-1526.13,0.00028767,3,"2024-11-30T06:30:52.032",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735853,1732948252041,"fUST",-504.44834376,0.00028767,3,"2024-11-30T06:30:52.041",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735854,1732948252051,"fUST",-213.1840208,0.00028767,7,"2024-11-30T06:30:52.051",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735948,1732949049399,"fUST",165.863874,0.00013973,2,"2024-11-30T06:44:09.399",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735949,1732949207147,"fUST",-300.0,0.00019999,2,"2024-11-30T06:46:47.147",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735950,1732949207168,"fUST",-0.3734808,0.0002,2,"2024-11-30T06:46:47.168",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735969,1732949432480,"fUST",-300.0,0.00019999,2,"2024-11-30T06:50:32.480",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735971,1732949432490,"fUST",-300.0,0.00019999,2,"2024-11-30T06:50:32.490",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735973,1732949432500,"fUST",-1168.89735253,0.0002,2,"2024-11-30T06:50:32.500",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343735975,1732949432509,"fUST",-2830.47153068,0.0002,2,"2024-11-30T06:50:32.509",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736008,1732949438317,"fUST",-1291.49973452,0.0002,2,"2024-11-30T06:50:38.317",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736009,1732949438327,"fUST",-165.863874,0.00021661,2,"2024-11-30T06:50:38.327",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736011,1732949438336,"fUST",-420.0,0.00021777,2,"2024-11-30T06:50:38.336",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736014,1732949438352,"fUST",-420.0,0.00021999,2,"2024-11-30T06:50:38.352",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736016,1732949438367,"fUST",-587.0,0.00023712,2,"2024-11-30T06:50:38.367",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736018,1732949438378,"fUST",-2775.7469114,0.00023987,2,"2024-11-30T06:50:38.378",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736020,1732949438388,"fUST",-22071.0273562,0.00024143,2,"2024-11-30T06:50:38.388",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736022,1732949438398,"fUST",-587.0,0.00024199,2,"2024-11-30T06:50:38.398",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736024,1732949438408,"fUST",-1566.15367202,0.00024502,2,"2024-11-30T06:50:38.408",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736025,1732949438421,"fUST",-620.8852542,0.00024502,2,"2024-11-30T06:50:38.421",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736027,1732949438431,"fUST",-240.5549484,0.00024534,2,"2024-11-30T06:50:38.431",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736029,1732949438441,"fUST",-283.1752678,0.00024647,2,"2024-11-30T06:50:38.441",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736031,1732949438451,"fUST",-2759.56586,0.00024716,2,"2024-11-30T06:50:38.451",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736033,1732949438461,"fUST",-823.0,0.0002582,2,"2024-11-30T06:50:38.461",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736035,1732949438471,"fUST",-2178.0,0.00026551,2,"2024-11-30T06:50:38.471",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736037,1732949438481,"fUST",-500.0,0.00026566,7,"2024-11-30T06:50:38.481",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736039,1732949438492,"fUST",-168.183819,0.0002658,2,"2024-11-30T06:50:38.492",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736040,1732949438502,"fUST",-823.0,0.00026619,2,"2024-11-30T06:50:38.502",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736042,1732949438512,"fUST",-405.82954129,0.00026732,2,"2024-11-30T06:50:38.512",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736044,1732949438522,"fUST",-250.0,0.00026816,2,"2024-11-30T06:50:38.522",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736046,1732949438532,"fUST",-456.59814875,0.00026831,2,"2024-11-30T06:50:38.532",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736048,1732949438542,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:38.542",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736050,1732949438552,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:38.552",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736052,1732949438563,"fUST",-284.27459119,0.00026831,2,"2024-11-30T06:50:38.563",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736054,1732949438573,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:38.573",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736055,1732949438583,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:38.583",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736057,1732949438593,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:38.593",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736059,1732949438603,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:38.603",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736061,1732949438612,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:38.612",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736064,1732949438622,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:38.622",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736066,1732949438633,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:38.633",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736068,1732949438646,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:38.646",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736070,1732949438656,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:38.656",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736071,1732949438672,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:38.672",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736073,1732949438683,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:38.683",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736075,1732949438693,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:38.693",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736077,1732949438703,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:38.703",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736079,1732949438713,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:38.713",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736081,1732949438723,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:38.723",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736083,1732949438734,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:38.734",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736085,1732949438744,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:38.744",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736086,1732949438755,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:38.755",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736088,1732949438764,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:38.764",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736090,1732949438775,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:38.775",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736092,1732949438785,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:38.785",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736094,1732949438795,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:38.795",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736096,1732949438804,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:38.804",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736098,1732949438814,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:38.814",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736100,1732949438825,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:38.825",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736102,1732949438836,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:38.836",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736103,1732949438845,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:38.845",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736105,1732949438855,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:38.855",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736107,1732949438865,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:38.865",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736109,1732949438875,"fUST",-205.54111005,0.00026831,2,"2024-11-30T06:50:38.875",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736111,1732949438885,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:38.885",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736113,1732949438896,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:38.896",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736115,1732949438906,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:38.906",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736116,1732949438915,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:38.915",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736118,1732949438927,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:38.927",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736120,1732949438939,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:38.939",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736122,1732949438959,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:38.959",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736124,1732949438972,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:38.972",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736126,1732949438982,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:38.982",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736128,1732949438991,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:38.991",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736130,1732949439002,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:39.002",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736132,1732949439012,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:39.012",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736133,1732949439023,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:39.023",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736135,1732949439040,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:39.040",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736137,1732949439050,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:39.050",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736139,1732949439060,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:39.060",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736141,1732949439069,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:39.069",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736143,1732949439079,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:39.079",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736144,1732949439089,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:39.089",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736146,1732949439099,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:39.099",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736148,1732949439108,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:39.108",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736150,1732949439118,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:39.118",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736152,1732949439127,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:39.127",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736154,1732949439138,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:39.138",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736155,1732949439147,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:39.147",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736157,1732949439157,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:39.157",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736159,1732949439167,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:39.167",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736161,1732949439177,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:39.177",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736163,1732949439187,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:39.187",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736165,1732949439197,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:39.197",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736166,1732949439206,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:39.206",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736168,1732949439216,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:39.216",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736170,1732949439225,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:39.225",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736172,1732949439238,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:39.238",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736174,1732949439248,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:39.248",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736176,1732949439258,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:39.258",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736178,1732949439268,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:39.268",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736179,1732949439278,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:39.278",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736181,1732949439288,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:39.288",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736183,1732949439297,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:39.297",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736185,1732949439308,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:39.308",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736187,1732949439318,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:39.318",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736189,1732949439327,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:39.327",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736191,1732949439337,"fUST",-637.71305869,0.00026831,2,"2024-11-30T06:50:39.337",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736192,1732949439347,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:39.347",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736194,1732949439357,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:39.357",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736196,1732949439367,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:39.367",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736198,1732949439377,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:39.377",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736200,1732949439387,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:39.387",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736202,1732949439397,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:39.397",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736203,1732949439406,"fUST",-500.0,0.00026831,2,"2024-11-30T06:50:39.406",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736205,1732949439416,"fUST",-628.24764906,0.00026831,2,"2024-11-30T06:50:39.416",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736207,1732949439427,"fUST",-196.38098073,0.00026832,2,"2024-11-30T06:50:39.427",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736209,1732949439437,"fUST",-3783.67427955,0.00026834,2,"2024-11-30T06:50:39.437",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736211,1732949439446,"fUST",-374.86,0.00026839,3,"2024-11-30T06:50:39.446",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736213,1732949439456,"fUST",-405.82954125,0.00027258,2,"2024-11-30T06:50:39.456",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736214,1732949439465,"fUST",-500.0,0.00027397,2,"2024-11-30T06:50:39.465",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736216,1732949439475,"fUST",-469.09,0.00027432,10,"2024-11-30T06:50:39.475",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736218,1732949439485,"fUST",-497.76,0.00027432,10,"2024-11-30T06:50:39.485",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736220,1732949439495,"fUST",-3112.2839636,0.00027442,2,"2024-11-30T06:50:39.495",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736222,1732949439505,"fUST",-597.31,0.0002769,10,"2024-11-30T06:50:39.505",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736224,1732949439515,"fUST",-2029.95,0.000277,2,"2024-11-30T06:50:39.515",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736225,1732949439524,"fUST",-405.82954125,0.00027784,2,"2024-11-30T06:50:39.524",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736227,1732949439534,"fUST",-618.0,0.000278,2,"2024-11-30T06:50:39.534",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736229,1732949439544,"fUST",-414.8,0.0002799,10,"2024-11-30T06:50:39.544",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736231,1732949439554,"fUST",-1881.96658484,0.00028,3,"2024-11-30T06:50:39.554",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736299,1732949440303,"fUST",-7688.49229497,0.00028,3,"2024-11-30T06:50:40.303",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736304,1732949440377,"fUST",-14575.2286934,0.00028,3,"2024-11-30T06:50:40.377",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736323,1732949443568,"fUST",-33.3748312,0.00028,3,"2024-11-30T06:50:43.568",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736324,1732949443580,"fUST",-435.68848965,0.00028,3,"2024-11-30T06:50:43.580",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736325,1732949443606,"fUST",-19838.16225689,0.00028,3,"2024-11-30T06:50:43.606",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736326,1732949443616,"fUST",-1169.27083333,0.00028,3,"2024-11-30T06:50:43.616",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736327,1732949443625,"fUST",-1169.27083333,0.00028,3,"2024-11-30T06:50:43.625",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736328,1732949443635,"fUST",-1169.27083333,0.00028,3,"2024-11-30T06:50:43.635",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736329,1732949443645,"fUST",-1152.0,0.00028115,2,"2024-11-30T06:50:43.645",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736330,1732949443657,"fUST",-500.0,0.0002821,7,"2024-11-30T06:50:43.657",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736331,1732949443666,"fUST",-405.82954125,0.0002831,2,"2024-11-30T06:50:43.666",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736332,1732949443678,"fUST",-4764.14792717,0.00028401,7,"2024-11-30T06:50:43.678",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736334,1732949443687,"fUST",-151.0,0.00028471,2,"2024-11-30T06:50:43.687",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736335,1732949443697,"fUST",-3200.0,0.00028471,2,"2024-11-30T06:50:43.697",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736336,1732949443706,"fUST",-382.98,0.000286,31,"2024-11-30T06:50:43.706",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736337,1732949443715,"fUST",-382.98,0.000286,31,"2024-11-30T06:50:43.715",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736338,1732949443724,"fUST",-382.98,0.000286,31,"2024-11-30T06:50:43.724",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736339,1732949443735,"fUST",-382.98,0.000286,31,"2024-11-30T06:50:43.735",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736340,1732949443745,"fUST",-382.98,0.000286,31,"2024-11-30T06:50:43.745",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736341,1732949443754,"fUST",-382.98,0.000286,31,"2024-11-30T06:50:43.754",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736342,1732949443764,"fUST",-382.98,0.000286,31,"2024-11-30T06:50:43.764",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736343,1732949443773,"fUST",-382.98,0.000286,31,"2024-11-30T06:50:43.773",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736344,1732949443782,"fUST",-382.98,0.000286,31,"2024-11-30T06:50:43.782",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736345,1732949443791,"fUST",-382.98,0.000286,31,"2024-11-30T06:50:43.791",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736346,1732949443800,"fUST",-382.98,0.000286,31,"2024-11-30T06:50:43.800",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736347,1732949443810,"fUST",-382.98,0.000286,31,"2024-11-30T06:50:43.810",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736348,1732949443820,"fUST",-160.229235,0.00028667,7,"2024-11-30T06:50:43.820",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736349,1732949443829,"fUST",-160.229235,0.00028667,7,"2024-11-30T06:50:43.829",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736350,1732949443838,"fUST",-164.445,0.00028667,20,"2024-11-30T06:50:43.838",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736351,1732949443847,"fUST",-2149.44352272,0.00028667,2,"2024-11-30T06:50:43.847",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736352,1732949443856,"fUST",-666.0,0.00028667,2,"2024-11-30T06:50:43.856",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736353,1732949443866,"fUST",-184.562165,0.000287,7,"2024-11-30T06:50:43.866",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736354,1732949443876,"fUST",-184.562165,0.000287,7,"2024-11-30T06:50:43.876",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736355,1732949443885,"fUST",-165.161263,0.0002875,7,"2024-11-30T06:50:43.885",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736356,1732949443894,"fUST",-165.161263,0.0002875,7,"2024-11-30T06:50:43.894",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736357,1732949443903,"fUST",-345.67,0.00028757,10,"2024-11-30T06:50:43.903",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736358,1732949443913,"fUST",-483.86125538,0.00028766,2,"2024-11-30T06:50:43.913",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736359,1732949443924,"fUST",-172.6680817,0.00028767,2,"2024-11-30T06:50:43.924",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736360,1732949443933,"fUST",-3061.59710652,0.00028767,2,"2024-11-30T06:50:43.933",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736361,1732949443943,"fUST",-151.0,0.00028767,7,"2024-11-30T06:50:43.943",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736362,1732949443952,"fUST",-151.0,0.00028767,7,"2024-11-30T06:50:43.952",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736363,1732949443962,"fUST",-151.0,0.00028767,7,"2024-11-30T06:50:43.962",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736364,1732949443971,"fUST",-151.0,0.00028767,7,"2024-11-30T06:50:43.971",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736365,1732949443981,"fUST",-151.0,0.00028767,7,"2024-11-30T06:50:43.981",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736366,1732949443991,"fUST",-151.0,0.00028767,7,"2024-11-30T06:50:43.991",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736367,1732949444001,"fUST",-170.652395,0.00028767,7,"2024-11-30T06:50:44.001",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736368,1732949444011,"fUST",-160.229235,0.00028767,7,"2024-11-30T06:50:44.011",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736369,1732949444020,"fUST",-160.229235,0.00028767,7,"2024-11-30T06:50:44.020",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736370,1732949444030,"fUST",-160.229235,0.00028767,7,"2024-11-30T06:50:44.030",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736371,1732949444040,"fUST",-160.229235,0.00028767,7,"2024-11-30T06:50:44.040",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736372,1732949444049,"fUST",-160.229235,0.00028767,7,"2024-11-30T06:50:44.049",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736373,1732949444059,"fUST",-160.229235,0.00028767,7,"2024-11-30T06:50:44.059",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736374,1732949444069,"fUST",-160.229235,0.00028767,7,"2024-11-30T06:50:44.069",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736375,1732949444079,"fUST",-160.229235,0.00028767,7,"2024-11-30T06:50:44.079",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736376,1732949444088,"fUST",-160.229235,0.00028767,7,"2024-11-30T06:50:44.088",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736377,1732949444097,"fUST",-160.229235,0.00028767,7,"2024-11-30T06:50:44.097",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736378,1732949444107,"fUST",-160.229235,0.00028767,7,"2024-11-30T06:50:44.107",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736379,1732949444116,"fUST",-160.229235,0.00028767,7,"2024-11-30T06:50:44.116",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736380,1732949444126,"fUST",-160.229235,0.00028767,7,"2024-11-30T06:50:44.126",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736381,1732949444135,"fUST",-160.229235,0.00028767,7,"2024-11-30T06:50:44.135",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736382,1732949444145,"fUST",-160.229235,0.00028767,7,"2024-11-30T06:50:44.145",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736383,1732949444155,"fUST",-160.229235,0.00028767,7,"2024-11-30T06:50:44.155",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736384,1732949444165,"fUST",-160.229235,0.00028767,7,"2024-11-30T06:50:44.165",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736385,1732949444177,"fUST",-160.229237,0.00028767,7,"2024-11-30T06:50:44.177",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736386,1732949444186,"fUST",-184.562165,0.00028767,7,"2024-11-30T06:50:44.186",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736387,1732949444198,"fUST",-184.562165,0.00028767,7,"2024-11-30T06:50:44.198",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736388,1732949444207,"fUST",-184.562165,0.00028767,7,"2024-11-30T06:50:44.207",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736389,1732949444216,"fUST",-184.562165,0.00028767,7,"2024-11-30T06:50:44.216",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736390,1732949444225,"fUST",-184.562165,0.00028767,7,"2024-11-30T06:50:44.225",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736391,1732949444235,"fUST",-184.562165,0.00028767,7,"2024-11-30T06:50:44.235",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736392,1732949444244,"fUST",-184.562165,0.00028767,7,"2024-11-30T06:50:44.244",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736393,1732949444254,"fUST",-184.562165,0.00028767,7,"2024-11-30T06:50:44.254",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736394,1732949444263,"fUST",-184.562165,0.00028767,7,"2024-11-30T06:50:44.263",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736395,1732949444273,"fUST",-184.562165,0.00028767,7,"2024-11-30T06:50:44.273",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736396,1732949444283,"fUST",-184.562165,0.00028767,7,"2024-11-30T06:50:44.283",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736397,1732949444293,"fUST",-184.562165,0.00028767,7,"2024-11-30T06:50:44.293",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736398,1732949444303,"fUST",-184.562165,0.00028767,7,"2024-11-30T06:50:44.303",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736399,1732949444313,"fUST",-184.562165,0.00028767,7,"2024-11-30T06:50:44.313",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736400,1732949444323,"fUST",-184.562165,0.00028767,7,"2024-11-30T06:50:44.323",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736401,1732949444333,"fUST",-184.562165,0.00028767,7,"2024-11-30T06:50:44.333",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736402,1732949444342,"fUST",-184.562165,0.00028767,7,"2024-11-30T06:50:44.342",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736403,1732949444351,"fUST",-184.56217,0.00028767,7,"2024-11-30T06:50:44.351",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736404,1732949444361,"fUST",-165.161263,0.00028767,7,"2024-11-30T06:50:44.361",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736405,1732949444371,"fUST",-165.161263,0.00028767,7,"2024-11-30T06:50:44.371",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736406,1732949444382,"fUST",-165.161263,0.00028767,7,"2024-11-30T06:50:44.382",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736407,1732949444391,"fUST",-165.161263,0.00028767,7,"2024-11-30T06:50:44.391",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736408,1732949444402,"fUST",-165.161263,0.00028767,7,"2024-11-30T06:50:44.402",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736409,1732949444412,"fUST",-165.161263,0.00028767,7,"2024-11-30T06:50:44.412",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736410,1732949444424,"fUST",-165.161263,0.00028767,7,"2024-11-30T06:50:44.424",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736411,1732949444433,"fUST",-165.161263,0.00028767,7,"2024-11-30T06:50:44.433",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736412,1732949444443,"fUST",-165.161263,0.00028767,7,"2024-11-30T06:50:44.443",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736413,1732949444452,"fUST",-165.161263,0.00028767,7,"2024-11-30T06:50:44.452",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736414,1732949444462,"fUST",-165.161263,0.00028767,7,"2024-11-30T06:50:44.462",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736415,1732949444471,"fUST",-165.161263,0.00028767,7,"2024-11-30T06:50:44.471",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736416,1732949444481,"fUST",-165.161263,0.00028767,7,"2024-11-30T06:50:44.481",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736417,1732949444491,"fUST",-165.161263,0.00028767,7,"2024-11-30T06:50:44.491",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736418,1732949444500,"fUST",-165.161263,0.00028767,7,"2024-11-30T06:50:44.500",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736419,1732949444510,"fUST",-165.161263,0.00028767,7,"2024-11-30T06:50:44.510",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736420,1732949444519,"fUST",-165.161263,0.00028767,7,"2024-11-30T06:50:44.519",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736421,1732949444529,"fUST",-165.161256,0.00028767,7,"2024-11-30T06:50:44.529",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736422,1732949444539,"fUST",-500.0,0.00028767,3,"2024-11-30T06:50:44.539",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736423,1732949444548,"fUST",-500.0,0.00028767,3,"2024-11-30T06:50:44.548",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736424,1732949444558,"fUST",-508.55187045,0.00028767,3,"2024-11-30T06:50:44.558",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736425,1732949444568,"fUST",-320.23374832,0.00028767,3,"2024-11-30T06:50:44.568",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736426,1732949444577,"fUST",-541.38459804,0.00028767,3,"2024-11-30T06:50:44.577",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736427,1732949444587,"fUST",-500.0,0.00028767,3,"2024-11-30T06:50:44.587",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736428,1732949444596,"fUST",-500.0,0.00028767,3,"2024-11-30T06:50:44.596",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736429,1732949444606,"fUST",-500.0,0.00028767,3,"2024-11-30T06:50:44.606",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736430,1732949444615,"fUST",-500.0,0.00028767,3,"2024-11-30T06:50:44.615",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736431,1732949444625,"fUST",-500.0,0.00028767,3,"2024-11-30T06:50:44.625",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736432,1732949444635,"fUST",-500.0,0.00028767,3,"2024-11-30T06:50:44.635",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736433,1732949444648,"fUST",-500.0,0.00028767,3,"2024-11-30T06:50:44.648",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736434,1732949444658,"fUST",-500.0,0.00028767,3,"2024-11-30T06:50:44.658",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736435,1732949444667,"fUST",-500.0,0.00028767,3,"2024-11-30T06:50:44.667",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736436,1732949444680,"fUST",-500.0,0.00028767,3,"2024-11-30T06:50:44.680",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736437,1732949444691,"fUST",-500.0,0.00028767,3,"2024-11-30T06:50:44.691",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736438,1732949444700,"fUST",-500.0,0.00028767,3,"2024-11-30T06:50:44.700",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736439,1732949444710,"fUST",-500.0,0.00028767,3,"2024-11-30T06:50:44.710",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736440,1732949444719,"fUST",-500.0,0.00028767,3,"2024-11-30T06:50:44.719",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736441,1732949444729,"fUST",-500.0,0.00028767,3,"2024-11-30T06:50:44.729",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736442,1732949444739,"fUST",-500.0,0.00028767,3,"2024-11-30T06:50:44.739",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736443,1732949444748,"fUST",-500.0,0.00028767,3,"2024-11-30T06:50:44.748",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736444,1732949444757,"fUST",-395.68496778,0.00028767,3,"2024-11-30T06:50:44.757",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736445,1732949444767,"fUST",-529.99364696,0.00028767,3,"2024-11-30T06:50:44.767",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736446,1732949444776,"fUST",-500.0,0.00028767,3,"2024-11-30T06:50:44.776",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736447,1732949444786,"fUST",-500.0,0.00028767,3,"2024-11-30T06:50:44.786",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736448,1732949444795,"fUST",-604.49411708,0.00028767,3,"2024-11-30T06:50:44.795",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736449,1732949444805,"fUST",-500.0,0.00028767,3,"2024-11-30T06:50:44.805",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736450,1732949444817,"fUST",-500.0,0.00028767,3,"2024-11-30T06:50:44.817",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736451,1732949444828,"fUST",-500.0,0.00028767,3,"2024-11-30T06:50:44.828",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736452,1732949444838,"fUST",-500.0,0.00028767,3,"2024-11-30T06:50:44.838",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736453,1732949444847,"fUST",-500.0,0.00028767,3,"2024-11-30T06:50:44.847",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736454,1732949444859,"fUST",-500.0,0.00028767,3,"2024-11-30T06:50:44.859",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736455,1732949444869,"fUST",-500.0,0.00028767,3,"2024-11-30T06:50:44.869",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736456,1732949444878,"fUST",-498.93764314,0.00028767,3,"2024-11-30T06:50:44.878",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736457,1732949444887,"fUST",-500.0,0.00028767,3,"2024-11-30T06:50:44.887",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736458,1732949444896,"fUST",-640.79301632,0.00028767,3,"2024-11-30T06:50:44.896",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736459,1732949444905,"fUST",-500.0,0.00028767,3,"2024-11-30T06:50:44.905",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736460,1732949444915,"fUST",-500.0,0.00028767,3,"2024-11-30T06:50:44.915",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736461,1732949444927,"fUST",-500.0,0.00028767,3,"2024-11-30T06:50:44.927",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736462,1732949444937,"fUST",-500.0,0.00028767,3,"2024-11-30T06:50:44.937",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736463,1732949444948,"fUST",-500.0,0.00028767,3,"2024-11-30T06:50:44.948",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736464,1732949444958,"fUST",-500.0,0.00028767,3,"2024-11-30T06:50:44.958",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736465,1732949444968,"fUST",-568.64899925,0.00028767,3,"2024-11-30T06:50:44.968",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736466,1732949444977,"fUST",-500.0,0.00028767,3,"2024-11-30T06:50:44.977",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736467,1732949444986,"fUST",-25.20324839,0.00028767,3,"2024-11-30T06:50:44.986",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736488,1732949727177,"fUST",165.682086,0.00013973,2,"2024-11-30T06:55:27.177",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736492,1732950262000,"fUST",1000.0,0.00026,30,"2024-11-30T07:04:22.000",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736493,1732950277395,"fUST",1000.0,0.00026,60,"2024-11-30T07:04:37.395",0.0003066,48.51,0.9970373579606213,400164707.29249847]
[343736494,1732950310953,"fUST",169.4493096,0.00013973,2,"2024-11-30T07:05:10.953",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736496,1732950550151,"fUST",-1169.27083333,0.0002,2,"2024-11-30T07:09:10.151",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736497,1732950550174,"fUST",-500.0,0.00021167,2,"2024-11-30T07:09:10.174",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736498,1732950550197,"fUST",-165.682086,0.00022174,2,"2024-11-30T07:09:10.197",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736499,1732950550218,"fUST",-1053.8595683,0.00023199,2,"2024-11-30T07:09:10.218",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736500,1732950550240,"fUST",-230.869611,0.00023841,2,"2024-11-30T07:09:10.240",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736501,1732950550260,"fUST",-500.0,0.00023973,2,"2024-11-30T07:09:10.260",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736502,1732950550281,"fUST",-366.94440381,0.00023973,2,"2024-11-30T07:09:10.281",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736503,1732950550303,"fUST",-500.0,0.00023973,2,"2024-11-30T07:09:10.303",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736504,1732950550326,"fUST",-300.0,0.00023997,2,"2024-11-30T07:09:10.326",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736505,1732950550348,"fUST",-6192.51222196,0.00023997,2,"2024-11-30T07:09:10.348",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736562,1732950635482,"fUST",-168.4322,0.00023089,2,"2024-11-30T07:10:35.482",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736563,1732950635492,"fUST",-300.0,0.00023972,2,"2024-11-30T07:10:35.492",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736564,1732950635501,"fUST",-14323.29769859,0.00023972,2,"2024-11-30T07:10:35.501",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736565,1732950635513,"fUST",-7894.46835876,0.00023972,2,"2024-11-30T07:10:35.513",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736566,1732950635577,"fUST",-1771.28104361,0.00023972,2,"2024-11-30T07:10:35.577",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736836,1732950638555,"fUST",-12197.95289904,0.00023972,2,"2024-11-30T07:10:38.555",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736837,1732950638565,"fUST",-500.75516099,0.00023973,2,"2024-11-30T07:10:38.565",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736838,1732950638575,"fUST",-1169.27083333,0.00023973,2,"2024-11-30T07:10:38.575",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736839,1732950638584,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:38.584",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736840,1732950638594,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:38.594",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736841,1732950638604,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:38.604",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736842,1732950638614,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:38.614",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736843,1732950638623,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:38.623",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736844,1732950638633,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:38.633",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736845,1732950638643,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:38.643",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736846,1732950638652,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:38.652",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736847,1732950638662,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:38.662",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736848,1732950638671,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:38.671",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736849,1732950638680,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:38.680",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736850,1732950638690,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:38.690",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736851,1732950638699,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:38.699",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736852,1732950638711,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:38.711",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736853,1732950638732,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:38.732",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736854,1732950638741,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:38.741",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736855,1732950638751,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:38.751",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736856,1732950638760,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:38.760",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736857,1732950638770,"fUST",-269.45897162,0.00023997,2,"2024-11-30T07:10:38.770",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736858,1732950638779,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:38.779",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736859,1732950638788,"fUST",-538.06695335,0.00023997,2,"2024-11-30T07:10:38.788",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736860,1732950638797,"fUST",-354.67819014,0.00023997,2,"2024-11-30T07:10:38.797",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736861,1732950638807,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:38.807",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736862,1732950638816,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:38.816",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736863,1732950638825,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:38.825",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736864,1732950638834,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:38.834",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736865,1732950638843,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:38.843",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736866,1732950638852,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:38.852",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736867,1732950638862,"fUST",-293.07089097,0.00023997,2,"2024-11-30T07:10:38.862",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736868,1732950638871,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:38.871",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736869,1732950638880,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:38.880",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736870,1732950638890,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:38.890",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736871,1732950638899,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:38.899",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736872,1732950638909,"fUST",-242.88438585,0.00023997,2,"2024-11-30T07:10:38.909",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736873,1732950638918,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:38.918",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736874,1732950638928,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:38.928",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736875,1732950638938,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:38.938",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736876,1732950638951,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:38.951",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736877,1732950638961,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:38.961",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736878,1732950638972,"fUST",-306.93845064,0.00023997,2,"2024-11-30T07:10:38.972",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736879,1732950638983,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:38.983",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736880,1732950638992,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:38.992",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736881,1732950639001,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:39.001",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736882,1732950639011,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:39.011",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736883,1732950639021,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:39.021",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736884,1732950639031,"fUST",-434.16651834,0.00023997,2,"2024-11-30T07:10:39.031",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736885,1732950639040,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:39.040",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736886,1732950639050,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:39.050",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736887,1732950639059,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:39.059",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736888,1732950639069,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:39.069",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736889,1732950639079,"fUST",-84.42943445,0.00023997,2,"2024-11-30T07:10:39.079",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736939,1732950643911,"fUST",-415.57056555,0.00023997,2,"2024-11-30T07:10:43.911",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736940,1732950643921,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:43.921",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736941,1732950643931,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:43.931",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736942,1732950643944,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:43.944",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736943,1732950643955,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:43.955",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736944,1732950643964,"fUST",-37.25854383,0.00023997,2,"2024-11-30T07:10:43.964",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736945,1732950643978,"fUST",-462.74145617,0.00023997,2,"2024-11-30T07:10:43.978",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736946,1732950643989,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:43.989",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736947,1732950643998,"fUST",-500.0,0.00023997,2,"2024-11-30T07:10:43.998",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736948,1732950644007,"fUST",-8.57425412,0.00023997,2,"2024-11-30T07:10:44.007",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736949,1732950644020,"fUST",-316.49559678,0.00023997,2,"2024-11-30T07:10:44.020",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736975,1732950897462,"fUST",-1169.27083333,0.00021589,2,"2024-11-30T07:14:57.462",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736976,1732950897492,"fUST",-257.64919381,0.000219,2,"2024-11-30T07:14:57.492",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736977,1732950897523,"fUST",-170.0,0.00022,2,"2024-11-30T07:14:57.523",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736978,1732950897554,"fUST",-392.41578,0.00022467,2,"2024-11-30T07:14:57.554",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736979,1732950897573,"fUST",-300.0,0.00022974,2,"2024-11-30T07:14:57.573",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736980,1732950897583,"fUST",-300.0,0.00022974,2,"2024-11-30T07:14:57.583",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736981,1732950897592,"fUST",-569.27083333,0.00022975,2,"2024-11-30T07:14:57.592",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736982,1732950897603,"fUST",-257.64919381,0.00022975,2,"2024-11-30T07:14:57.603",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736983,1732950897615,"fUST",-170.0,0.00022975,2,"2024-11-30T07:14:57.615",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736984,1732950897626,"fUST",-392.41578,0.00022975,2,"2024-11-30T07:14:57.626",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736985,1732950897641,"fUST",-21.32838572,0.00022975,2,"2024-11-30T07:14:57.641",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736987,1732950979354,"fUST",-1169.27083333,0.00021589,2,"2024-11-30T07:16:19.354",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736988,1732950979387,"fUST",-171.0,0.00022,2,"2024-11-30T07:16:19.387",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736989,1732950979419,"fUST",-300.0,0.00022974,2,"2024-11-30T07:16:19.419",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736990,1732950979583,"fUST",-300.0,0.00022974,2,"2024-11-30T07:16:19.583",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736992,1732951129514,"fUST",165.909111,0.00013973,2,"2024-11-30T07:18:49.514",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736994,1732951600106,"fUST",-201.65765004,0.0002,2,"2024-11-30T07:26:40.106",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736996,1732951724374,"fUST",11480.54152174,0.000109,2,"2024-11-30T07:28:44.374",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736997,1732951724409,"fUST",281.14145379,0.000109,2,"2024-11-30T07:28:44.409",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343736999,1732951791632,"fUST",166.121001,0.00013973,2,"2024-11-30T07:29:51.632",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737015,1732951832780,"fUST",-526.36538966,0.000198,2,"2024-11-30T07:30:32.780",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737016,1732951832790,"fUST",-300.0,0.00019989,2,"2024-11-30T07:30:32.790",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737017,1732951832800,"fUST",-300.0,0.00019989,2,"2024-11-30T07:30:32.800",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737018,1732951832809,"fUST",-2807.36377701,0.0001999,2,"2024-11-30T07:30:32.809",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737019,1732951832820,"fUST",-27119.99365605,0.0001999,2,"2024-11-30T07:30:32.820",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737020,1732951832829,"fUST",-6628.34234996,0.0002,2,"2024-11-30T07:30:32.829",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737021,1732951832838,"fUST",-1169.27083333,0.0002,2,"2024-11-30T07:30:32.838",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737022,1732951832847,"fUST",-196.20789,0.00020388,2,"2024-11-30T07:30:32.847",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737024,1732951832857,"fUST",-5722.52956032,0.00021,5,"2024-11-30T07:30:32.857",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737025,1732951832866,"fUST",-1514.30162018,0.00021,2,"2024-11-30T07:30:32.866",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737026,1732951832875,"fUST",-152.0,0.00021368,2,"2024-11-30T07:30:32.875",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737027,1732951832884,"fUST",-420.0,0.00021766,2,"2024-11-30T07:30:32.884",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737028,1732951832894,"fUST",-500.0,0.00021773,2,"2024-11-30T07:30:32.894",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737029,1732951832904,"fUST",-500.0,0.00021773,2,"2024-11-30T07:30:32.904",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737030,1732951832913,"fUST",-500.0,0.00021773,2,"2024-11-30T07:30:32.913",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737031,1732951832923,"fUST",-501.12072527,0.00021773,2,"2024-11-30T07:30:32.923",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737032,1732951832933,"fUST",-500.0,0.00021773,2,"2024-11-30T07:30:32.933",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737033,1732951832943,"fUST",-5000.0,0.00021792,2,"2024-11-30T07:30:32.943",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737034,1732951832952,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:32.952",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737035,1732951832962,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:32.962",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737036,1732951832973,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:32.973",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737037,1732951832983,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:32.983",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737038,1732951832992,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:32.992",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737039,1732951833002,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.002",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737040,1732951833012,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.012",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737041,1732951833022,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.022",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737042,1732951833032,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.032",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737043,1732951833042,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.042",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737044,1732951833052,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.052",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737045,1732951833061,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.061",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737046,1732951833071,"fUST",-236.00705319,0.00021792,2,"2024-11-30T07:30:33.071",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737047,1732951833081,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.081",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737048,1732951833091,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.091",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737049,1732951833100,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.100",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737050,1732951833109,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.109",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737051,1732951833119,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.119",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737052,1732951833129,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.129",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737053,1732951833138,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.138",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737054,1732951833148,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.148",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737055,1732951833158,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.158",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737056,1732951833168,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.168",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737057,1732951833177,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.177",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737058,1732951833187,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.187",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737059,1732951833196,"fUST",-211.95621333,0.00021792,2,"2024-11-30T07:30:33.196",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737060,1732951833206,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.206",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737061,1732951833217,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.217",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737062,1732951833229,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.229",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737063,1732951833238,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.238",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737064,1732951833247,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.247",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737065,1732951833257,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.257",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737066,1732951833266,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.266",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737067,1732951833275,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.275",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737068,1732951833285,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.285",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737069,1732951833295,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.295",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737070,1732951833305,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.305",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737071,1732951833314,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.314",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737072,1732951833324,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.324",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737073,1732951833334,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.334",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737074,1732951833343,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.343",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737075,1732951833352,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.352",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737076,1732951833362,"fUST",-229.10786209,0.00021792,2,"2024-11-30T07:30:33.362",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737077,1732951833371,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.371",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737078,1732951833381,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.381",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737079,1732951833390,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.390",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737080,1732951833400,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.400",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737081,1732951833410,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.410",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737082,1732951833420,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.420",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737083,1732951833429,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.429",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737084,1732951833443,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.443",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737085,1732951833453,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.453",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737086,1732951833463,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.463",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737087,1732951833475,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.475",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737088,1732951833485,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.485",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737089,1732951833495,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.495",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737091,1732951833505,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.505",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737093,1732951833516,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.516",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737095,1732951833528,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.528",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737097,1732951833538,"fUST",-587.24928215,0.00021792,2,"2024-11-30T07:30:33.538",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737099,1732951833548,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.548",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737100,1732951833558,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.558",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737101,1732951833568,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.568",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737102,1732951833578,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.578",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737103,1732951833587,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.587",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737104,1732951833597,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.597",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737105,1732951833607,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.607",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737106,1732951833617,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.617",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737107,1732951833627,"fUST",-250.0,0.00021792,2,"2024-11-30T07:30:33.627",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737108,1732951833637,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.637",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737109,1732951833646,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.646",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737110,1732951833657,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.657",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737111,1732951833667,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.667",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737112,1732951833678,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.678",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737115,1732951833688,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.688",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737117,1732951833699,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.699",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737118,1732951833708,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.708",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737121,1732951833718,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.718",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737122,1732951833729,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.729",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737124,1732951833739,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.739",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737126,1732951833749,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.749",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737127,1732951833759,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.759",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737128,1732951833769,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.769",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737129,1732951833780,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.780",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737131,1732951833790,"fUST",-353.93997712,0.00021792,2,"2024-11-30T07:30:33.790",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737132,1732951833800,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.800",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737133,1732951833810,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.810",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737134,1732951833819,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.819",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737135,1732951833829,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.829",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737136,1732951833838,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.838",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737137,1732951833849,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.849",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737138,1732951833858,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.858",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737139,1732951833867,"fUST",-643.44456292,0.00021792,2,"2024-11-30T07:30:33.867",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737140,1732951833879,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.879",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737141,1732951833888,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.888",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737142,1732951833898,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.898",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737143,1732951833908,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.908",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737144,1732951833917,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.917",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737145,1732951833928,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.928",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737146,1732951833937,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.937",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737147,1732951833946,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.946",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737148,1732951833956,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.956",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737149,1732951833966,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.966",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737150,1732951833977,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.977",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737151,1732951833987,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:33.987",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737152,1732951833998,"fUST",-252.55655732,0.00021792,2,"2024-11-30T07:30:33.998",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737153,1732951834008,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:34.008",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737154,1732951834017,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:34.017",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737155,1732951834027,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:34.027",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737156,1732951834035,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:34.035",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737157,1732951834045,"fUST",-500.0,0.00021792,2,"2024-11-30T07:30:34.045",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737158,1732951834054,"fUST",-182.60495143,0.00021792,2,"2024-11-30T07:30:34.054",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737159,1732951834064,"fUST",-24900.0,0.00021793,2,"2024-11-30T07:30:34.064",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737160,1732951834073,"fUST",-1939.29261476,0.00021804,2,"2024-11-30T07:30:34.073",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737161,1732951834083,"fUST",-170.8717293,0.00021904,2,"2024-11-30T07:30:34.083",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737162,1732951834092,"fUST",-420.0,0.00021988,2,"2024-11-30T07:30:34.092",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737163,1732951834102,"fUST",-250.0,0.00022178,2,"2024-11-30T07:30:34.102",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737164,1732951834112,"fUST",-211.72695186,0.00022321,2,"2024-11-30T07:30:34.112",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737165,1732951834122,"fUST",-1000.0,0.00022321,2,"2024-11-30T07:30:34.122",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737166,1732951834133,"fUST",-282.96156645,0.00022321,2,"2024-11-30T07:30:34.133",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737167,1732951834143,"fUST",-1000.0,0.00022321,2,"2024-11-30T07:30:34.143",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737168,1732951834154,"fUST",-504.76032522,0.00022759,2,"2024-11-30T07:30:34.154",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737169,1732951834163,"fUST",-166.121001,0.00022759,2,"2024-11-30T07:30:34.163",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737170,1732951834173,"fUST",-155.53013329,0.00022973,2,"2024-11-30T07:30:34.173",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737171,1732951834183,"fUST",-377.25853918,0.00022973,2,"2024-11-30T07:30:34.183",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737172,1732951834192,"fUST",-5000.0,0.00022973,2,"2024-11-30T07:30:34.192",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737173,1732951834202,"fUST",-701.55164431,0.00023,2,"2024-11-30T07:30:34.202",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737174,1732951834336,"fUST",-1939.29261474,0.00023038,2,"2024-11-30T07:30:34.336",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737175,1732951834346,"fUST",-9177.37502064,0.00023099,2,"2024-11-30T07:30:34.346",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737176,1732951834357,"fUST",-500.0,0.00023273,2,"2024-11-30T07:30:34.357",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737177,1732951834367,"fUST",-9177.37502064,0.00023287,2,"2024-11-30T07:30:34.367",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737178,1732951834376,"fUST",-1500.0,0.00023322,2,"2024-11-30T07:30:34.376",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737179,1732951834386,"fUST",-1500.0,0.00023322,2,"2024-11-30T07:30:34.386",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737180,1732951834396,"fUST",-9177.37502066,0.00023657,2,"2024-11-30T07:30:34.396",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737181,1732951834406,"fUST",-587.0,0.00023701,2,"2024-11-30T07:30:34.406",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737182,1732951834415,"fUST",-583.22,0.00023788,3,"2024-11-30T07:30:34.415",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737183,1732951834425,"fUST",-503.93387886,0.00023821,2,"2024-11-30T07:30:34.425",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737184,1732951834437,"fUST",-5000.0,0.0002397,2,"2024-11-30T07:30:34.437",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737185,1732951834447,"fUST",-5000.0,0.0002397,2,"2024-11-30T07:30:34.447",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737186,1732951834457,"fUST",-5000.0,0.00023972,2,"2024-11-30T07:30:34.457",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737187,1732951834465,"fUST",-556.40249935,0.00023973,2,"2024-11-30T07:30:34.465",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737188,1732951834478,"fUST",-202.38351378,0.00023973,2,"2024-11-30T07:30:34.478",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737189,1732951834488,"fUST",-500.0,0.00023973,2,"2024-11-30T07:30:34.488",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737190,1732951834497,"fUST",-159.85527271,0.00023973,2,"2024-11-30T07:30:34.497",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737191,1732951834507,"fUST",-1281.51414047,0.00023992,5,"2024-11-30T07:30:34.507",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737192,1732951834518,"fUST",-3593.75032522,0.00023996,2,"2024-11-30T07:30:34.518",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737193,1732951834529,"fUST",-29957.66982211,0.00024,3,"2024-11-30T07:30:34.529",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737194,1732951834539,"fUST",-1169.27083333,0.00024,3,"2024-11-30T07:30:34.539",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737195,1732951834549,"fUST",-1169.27083333,0.00024,3,"2024-11-30T07:30:34.549",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737196,1732951834559,"fUST",-1169.27083333,0.00024,3,"2024-11-30T07:30:34.559",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737197,1732951834569,"fUST",-151.0,0.00024,7,"2024-11-30T07:30:34.569",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737198,1732951834579,"fUST",-171.307987,0.00024,7,"2024-11-30T07:30:34.579",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737199,1732951834588,"fUST",-171.307987,0.00024,7,"2024-11-30T07:30:34.588",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737200,1732951834597,"fUST",-587.0,0.00024187,2,"2024-11-30T07:30:34.597",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737201,1732951834608,"fUST",-1939.29261474,0.00024273,2,"2024-11-30T07:30:34.608",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737202,1732951834618,"fUST",-2000.0,0.0002462,2,"2024-11-30T07:30:34.618",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737203,1732951834628,"fUST",-2000.0,0.0002462,2,"2024-11-30T07:30:34.628",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737204,1732951834638,"fUST",-197.199,0.00025046,9,"2024-11-30T07:30:34.638",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737205,1732951834648,"fUST",-168.565809,0.00025054,2,"2024-11-30T07:30:34.648",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737206,1732951834657,"fUST",-1939.29261474,0.00025507,2,"2024-11-30T07:30:34.657",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737207,1732951834667,"fUST",-823.0,0.00025808,2,"2024-11-30T07:30:34.667",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737208,1732951834677,"fUST",-2317.26608637,0.00026156,2,"2024-11-30T07:30:34.677",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737209,1732951834687,"fUST",-500.0,0.00026566,7,"2024-11-30T07:30:34.687",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737210,1732951834697,"fUST",-823.0,0.00026605,2,"2024-11-30T07:30:34.697",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737211,1732951834707,"fUST",-2178.0,0.00026641,2,"2024-11-30T07:30:34.707",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737212,1732951834717,"fUST",-1939.29261474,0.00026741,2,"2024-11-30T07:30:34.717",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737213,1732951834728,"fUST",-38399.56802835,0.00027,60,"2024-11-30T07:30:34.728",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737214,1732951834738,"fUST",-240.137909,0.000272,10,"2024-11-30T07:30:34.738",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737215,1732951834748,"fUST",-231.051234,0.00027381,2,"2024-11-30T07:30:34.748",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737216,1732951834758,"fUST",-1934.49917043,0.000274,2,"2024-11-30T07:30:34.758",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737217,1732951834768,"fUST",-500.0,0.00027473,5,"2024-11-30T07:30:34.768",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737218,1732951834778,"fUST",-372.72041143,0.00027473,5,"2024-11-30T07:30:34.778",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737219,1732951834788,"fUST",-500.0,0.00027473,5,"2024-11-30T07:30:34.788",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737220,1732951834798,"fUST",-500.0,0.00027473,5,"2024-11-30T07:30:34.798",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737221,1732951834807,"fUST",-151.09457193,0.00027473,5,"2024-11-30T07:30:34.807",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737222,1732951834817,"fUST",-500.0,0.00027473,5,"2024-11-30T07:30:34.817",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737223,1732951834827,"fUST",-160.20685677,0.00027473,2,"2024-11-30T07:30:34.827",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737224,1732951834836,"fUST",-500.0,0.00027473,5,"2024-11-30T07:30:34.836",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737225,1732951834846,"fUST",-500.0,0.00027473,5,"2024-11-30T07:30:34.846",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737226,1732951834855,"fUST",-500.0,0.00027473,5,"2024-11-30T07:30:34.855",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737227,1732951834865,"fUST",-502.62271045,0.00027473,5,"2024-11-30T07:30:34.865",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737228,1732951834874,"fUST",-554.1696337,0.00027473,5,"2024-11-30T07:30:34.874",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737229,1732951834884,"fUST",-500.0,0.00027473,5,"2024-11-30T07:30:34.884",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737230,1732951834894,"fUST",-1514.30162018,0.000275,2,"2024-11-30T07:30:34.894",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737231,1732951834904,"fUST",-4455145.19014169,0.000275,5,"2024-11-30T07:30:34.904",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737232,1732951834918,"fUST",-4990.91083669,0.000275,5,"2024-11-30T07:30:34.918",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737250,1732951838936,"fUST",-1180.05398093,0.00026156,2,"2024-11-30T07:30:38.936",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737252,1732951838945,"fUST",-48065.75827958,0.000275,5,"2024-11-30T07:30:38.945",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737254,1732951838956,"fUST",-827.99999998,0.000275,5,"2024-11-30T07:30:38.956",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737256,1732951838968,"fUST",-499.77566816,0.000275,5,"2024-11-30T07:30:38.968",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737329,1732951840649,"fUST",-166.7,0.0002749,10,"2024-11-30T07:30:40.649",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737330,1732951840659,"fUST",-309.3323983,0.000275,5,"2024-11-30T07:30:40.659",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737331,1732951840671,"fUST",-529.1764028,0.000275,5,"2024-11-30T07:30:40.671",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737332,1732951840683,"fUST",-823.2107342,0.000275,5,"2024-11-30T07:30:40.683",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737333,1732951840694,"fUST",-471.8561426,0.000275,5,"2024-11-30T07:30:40.694",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737334,1732951840705,"fUST",-408.1185155,0.000275,5,"2024-11-30T07:30:40.705",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737335,1732951840717,"fUST",-50813.71911548,0.000275,5,"2024-11-30T07:30:40.717",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737336,1732951840728,"fUST",-634.56425145,0.000275,5,"2024-11-30T07:30:40.728",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737337,1732951840742,"fUST",-15938.67235664,0.000275,5,"2024-11-30T07:30:40.742",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737391,1732951843704,"fUST",-10325.50642773,0.000275,5,"2024-11-30T07:30:43.704",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737392,1732951843736,"fUST",-4295.27910266,0.000275,5,"2024-11-30T07:30:43.736",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737394,1732951843952,"fUST",-22.40640556,0.000275,5,"2024-11-30T07:30:43.952",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737403,1732951846661,"fUST",-23049.37739421,0.000275,5,"2024-11-30T07:30:46.661",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737408,1732951902375,"fUST",1093.54239083,0.00025999,60,"2024-11-30T07:31:42.375",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737444,1732952972093,"fUST",-490.0,0.0002,2,"2024-11-30T07:49:32.093",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737472,1732953032162,"fUST",-679.27083333,0.0002,2,"2024-11-30T07:50:32.162",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737476,1732953032187,"fUST",-300.0,0.00023732,2,"2024-11-30T07:50:32.187",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737478,1732953032197,"fUST",-300.0,0.00023732,2,"2024-11-30T07:50:32.197",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737480,1732953032207,"fUST",-7974.0,0.00023732,2,"2024-11-30T07:50:32.207",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737482,1732953032216,"fUST",-1169.27083333,0.00023733,2,"2024-11-30T07:50:32.216",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737484,1732953032226,"fUST",-9762.5741638,0.00023738,2,"2024-11-30T07:50:32.226",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737486,1732953032235,"fUST",-168.4322,0.0002379,2,"2024-11-30T07:50:32.235",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737488,1732953032246,"fUST",-631.601537,0.00024,7,"2024-11-30T07:50:32.246",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737490,1732953032255,"fUST",-631.601537,0.00024,7,"2024-11-30T07:50:32.255",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737492,1732953032264,"fUST",-250.0,0.00024068,2,"2024-11-30T07:50:32.264",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737494,1732953032274,"fUST",-213.538751,0.00024148,2,"2024-11-30T07:50:32.274",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737496,1732953032284,"fUST",-167.56247,0.00024559,2,"2024-11-30T07:50:32.284",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737498,1732953032294,"fUST",-302.69733596,0.00025,2,"2024-11-30T07:50:32.294",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737499,1732953032303,"fUST",-197.199,0.00025295,9,"2024-11-30T07:50:32.303",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737500,1732953032313,"fUST",-420.0,0.00025743,2,"2024-11-30T07:50:32.313",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737501,1732953032322,"fUST",-8773.6472285,0.00025811,2,"2024-11-30T07:50:32.322",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737502,1732953032331,"fUST",-727.23473058,0.00026004,2,"2024-11-30T07:50:32.331",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737503,1732953032341,"fUST",-645.96097791,0.00026104,2,"2024-11-30T07:50:32.341",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737504,1732953032351,"fUST",-500.0,0.00026104,2,"2024-11-30T07:50:32.351",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737505,1732953032361,"fUST",-500.0,0.00026104,2,"2024-11-30T07:50:32.361",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737506,1732953032371,"fUST",-500.0,0.00026104,2,"2024-11-30T07:50:32.371",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737507,1732953032380,"fUST",-229.68147984,0.00026104,2,"2024-11-30T07:50:32.380",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737508,1732953032390,"fUST",-500.0,0.00026104,2,"2024-11-30T07:50:32.390",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737509,1732953032399,"fUST",-500.0,0.00026104,2,"2024-11-30T07:50:32.399",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737510,1732953032409,"fUST",-500.0,0.00026104,2,"2024-11-30T07:50:32.409",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737511,1732953032419,"fUST",-500.0,0.00026104,2,"2024-11-30T07:50:32.419",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737512,1732953032427,"fUST",-85.80602447,0.00026104,2,"2024-11-30T07:50:32.427",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737513,1732953032439,"fUST",-368.08445522,0.00026104,2,"2024-11-30T07:50:32.439",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737514,1732953032448,"fUST",-500.0,0.00026104,2,"2024-11-30T07:50:32.448",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737515,1732953032457,"fUST",-500.0,0.00026104,2,"2024-11-30T07:50:32.457",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737516,1732953032466,"fUST",-500.0,0.00026104,2,"2024-11-30T07:50:32.466",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737517,1732953032476,"fUST",-192.59090878,0.00026104,2,"2024-11-30T07:50:32.476",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737518,1732953032485,"fUST",-500.0,0.00026104,2,"2024-11-30T07:50:32.485",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737519,1732953032496,"fUST",-500.0,0.00026104,2,"2024-11-30T07:50:32.496",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737520,1732953032506,"fUST",-92.59220714,0.00026104,2,"2024-11-30T07:50:32.506",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737541,1732953037927,"fUST",-420.0,0.00026105,2,"2024-11-30T07:50:37.927",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737543,1732953037937,"fUST",-8773.6472285,0.00026111,2,"2024-11-30T07:50:37.937",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737545,1732953037947,"fUST",-500.0,0.000262,2,"2024-11-30T07:50:37.947",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737547,1732953037957,"fUST",-567.19186825,0.000262,2,"2024-11-30T07:50:37.957",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737548,1732953037966,"fUST",-500.0,0.000262,2,"2024-11-30T07:50:37.966",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737550,1732953037976,"fUST",-511.59275304,0.000262,2,"2024-11-30T07:50:37.976",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737552,1732953037986,"fUST",-500.70311514,0.000262,2,"2024-11-30T07:50:37.986",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737554,1732953037995,"fUST",-500.0,0.000262,2,"2024-11-30T07:50:37.995",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737557,1732953038007,"fUST",-175.072907,0.00026492,2,"2024-11-30T07:50:38.007",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737559,1732953038017,"fUST",-8773.6472285,0.00026493,2,"2024-11-30T07:50:38.017",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737561,1732953038026,"fUST",-384.03353484,0.00026565,2,"2024-11-30T07:50:38.026",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737562,1732953038036,"fUST",-500.0,0.00026565,2,"2024-11-30T07:50:38.036",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737564,1732953038045,"fUST",-381.30049746,0.00026565,2,"2024-11-30T07:50:38.045",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737566,1732953038055,"fUST",-306.53583189,0.00026565,2,"2024-11-30T07:50:38.055",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737568,1732953038065,"fUST",-203.42810186,0.00026565,2,"2024-11-30T07:50:38.065",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737570,1732953038074,"fUST",-500.0,0.00026565,2,"2024-11-30T07:50:38.074",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737572,1732953038083,"fUST",-500.0,0.00026566,7,"2024-11-30T07:50:38.083",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737573,1732953038092,"fUST",-727.23473052,0.00026626,2,"2024-11-30T07:50:38.092",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737574,1732953038102,"fUST",-309.392,0.0002664,2,"2024-11-30T07:50:38.102",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737575,1732953038111,"fUST",-8773.6472285,0.00026718,2,"2024-11-30T07:50:38.111",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737576,1732953038120,"fUST",-446.31,0.00026865,2,"2024-11-30T07:50:38.120",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737577,1732953038130,"fUST",-8773.6472285,0.00027005,2,"2024-11-30T07:50:38.130",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737578,1732953038140,"fUST",-727.23473052,0.00027247,2,"2024-11-30T07:50:38.140",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737579,1732953038150,"fUST",-8773.6472289,0.00027373,2,"2024-11-30T07:50:38.150",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737580,1732953038160,"fUST",-500.0,0.00027397,2,"2024-11-30T07:50:38.160",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737581,1732953038170,"fUST",-4813.26748581,0.000274,7,"2024-11-30T07:50:38.170",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737582,1732953038180,"fUST",-2484.82542966,0.000274,2,"2024-11-30T07:50:38.180",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737583,1732953038192,"fUST",-5000.0,0.00027402,7,"2024-11-30T07:50:38.192",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737584,1732953038203,"fUST",-356.5659362,0.00027473,5,"2024-11-30T07:50:38.203",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737585,1732953038214,"fUST",-503.17059484,0.00027499,7,"2024-11-30T07:50:38.214",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737586,1732953038227,"fUST",-1000.0,0.00027499,7,"2024-11-30T07:50:38.227",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737588,1732953038239,"fUST",-1000.0,0.00027499,14,"2024-11-30T07:50:38.239",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737589,1732953038250,"fUST",-1000.0,0.00027499,15,"2024-11-30T07:50:38.250",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737590,1732953038260,"fUST",-1000.0,0.00027499,21,"2024-11-30T07:50:38.260",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737591,1732953038270,"fUST",-1000.0,0.00027499,29,"2024-11-30T07:50:38.270",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737593,1732953038280,"fUST",-76594.88816528,0.000275,5,"2024-11-30T07:50:38.280",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737623,1732953043085,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.085",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737624,1732953043096,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.096",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737625,1732953043106,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.106",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737626,1732953043115,"fUST",-406.76340176,0.00026103,2,"2024-11-30T07:50:43.115",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737627,1732953043126,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.126",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737628,1732953043136,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.136",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737629,1732953043146,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.146",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737630,1732953043156,"fUST",-51.78555823,0.00026103,2,"2024-11-30T07:50:43.156",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737631,1732953043167,"fUST",-448.21444177,0.00026103,2,"2024-11-30T07:50:43.167",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737632,1732953043177,"fUST",-252.77374506,0.00026103,2,"2024-11-30T07:50:43.177",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737633,1732953043187,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.187",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737634,1732953043196,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.196",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737635,1732953043206,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.206",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737636,1732953043215,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.215",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737637,1732953043224,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.224",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737638,1732953043234,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.234",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737639,1732953043243,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.243",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737640,1732953043256,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.256",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737641,1732953043265,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.265",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737642,1732953043274,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.274",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737643,1732953043283,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.283",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737645,1732953043292,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.292",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737647,1732953043302,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.302",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737649,1732953043312,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.312",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737651,1732953043321,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.321",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737652,1732953043331,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.331",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737654,1732953043340,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.340",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737655,1732953043349,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.349",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737656,1732953043359,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.359",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737657,1732953043368,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.368",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737658,1732953043378,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.378",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737659,1732953043388,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.388",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737660,1732953043397,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.397",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737661,1732953043406,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.406",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737662,1732953043415,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.415",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737663,1732953043424,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.424",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737664,1732953043434,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.434",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737665,1732953043443,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.443",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737666,1732953043452,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.452",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737667,1732953043461,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.461",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737668,1732953043470,"fUST",-517.49899653,0.00026103,2,"2024-11-30T07:50:43.470",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737669,1732953043479,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.479",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737670,1732953043489,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.489",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737671,1732953043498,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.498",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737672,1732953043509,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.509",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737673,1732953043519,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.519",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737674,1732953043529,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.529",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737675,1732953043538,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.538",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737676,1732953043548,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.548",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737677,1732953043558,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.558",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737678,1732953043567,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.567",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737679,1732953043578,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.578",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737680,1732953043588,"fUST",-274.59903432,0.00026103,2,"2024-11-30T07:50:43.588",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737681,1732953043601,"fUST",-225.40096568,0.00026103,2,"2024-11-30T07:50:43.601",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737682,1732953043611,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.611",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737683,1732953043620,"fUST",-614.45500202,0.00026103,2,"2024-11-30T07:50:43.620",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737684,1732953043630,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.630",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737685,1732953043640,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.640",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737686,1732953043650,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.650",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737687,1732953043660,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.660",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737688,1732953043669,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.669",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737689,1732953043678,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.678",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737690,1732953043687,"fUST",-230.00877897,0.00026103,2,"2024-11-30T07:50:43.687",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737691,1732953043699,"fUST",-269.99122103,0.00026103,2,"2024-11-30T07:50:43.699",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737692,1732953043709,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.709",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737693,1732953043718,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.718",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737694,1732953043727,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.727",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737695,1732953043737,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.737",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737697,1732953043746,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.746",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737698,1732953043757,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.757",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737699,1732953043767,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.767",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737700,1732953043777,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.777",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737701,1732953043786,"fUST",-302.67305525,0.00026103,2,"2024-11-30T07:50:43.786",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737702,1732953043802,"fUST",-197.32694475,0.00026103,2,"2024-11-30T07:50:43.802",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737703,1732953043811,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.811",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737704,1732953043821,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.821",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737705,1732953043830,"fUST",-500.0,0.00026103,2,"2024-11-30T07:50:43.830",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737706,1732953043842,"fUST",-507.28,0.0002749,10,"2024-11-30T07:50:43.842",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737707,1732953043851,"fUST",-899.38,0.0002749,3,"2024-11-30T07:50:43.851",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737708,1732953043861,"fUST",-6972.50662403,0.000275,5,"2024-11-30T07:50:43.861",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737709,1732953043887,"fUST",-4758.05752106,0.000275,5,"2024-11-30T07:50:43.887",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737726,1732953045865,"fUST",-58110.36336734,0.000275,5,"2024-11-30T07:50:45.865",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737757,1732953430931,"fUST",166.327477,0.00013973,2,"2024-11-30T07:57:10.931",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737759,1732953738513,"fUST",174.0,0.00026,30,"2024-11-30T08:02:18.513",0.0003066,48.24,0.9968361201935146,400448569.61124426]
[343737765,1732954032142,"fUST",-487.12432266,0.000199,2,"2024-11-30T08:07:12.142",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343737766,1732954032167,"fUST",-500.0,0.000199,2,"2024-11-30T08:07:12.167",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343737767,1732954032189,"fUST",-500.0,0.000199,2,"2024-11-30T08:07:12.189",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343737768,1732954032213,"fUST",-1169.27083333,0.0002,2,"2024-11-30T08:07:12.213",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343737769,1732954032235,"fUST",-166.327477,0.00022759,2,"2024-11-30T08:07:12.235",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343737770,1732954032256,"fUST",-320.187899,0.00025225,2,"2024-11-30T08:07:12.256",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343737771,1732954032277,"fUST",-151.0,0.00025872,5,"2024-11-30T08:07:12.277",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343737772,1732954032298,"fUST",-300.0,0.0002593,2,"2024-11-30T08:07:12.298",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343737773,1732954032320,"fUST",-612.10737645,0.00025931,2,"2024-11-30T08:07:12.320",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343737774,1732954032344,"fUST",-300.0,0.00025931,2,"2024-11-30T08:07:12.344",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343737775,1732954032366,"fUST",-2887.25113615,0.00025932,2,"2024-11-30T08:07:12.366",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739236,1732954174119,"fUST",-2000.0,0.000198,2,"2024-11-30T08:09:34.119",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739237,1732954174141,"fUST",-1169.27083333,0.0002,2,"2024-11-30T08:09:34.141",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739378,1732954186399,"fUST",166.524619,0.00013973,2,"2024-11-30T08:09:46.399",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739866,1732954231967,"fUST",-166.524619,0.00023435,2,"2024-11-30T08:10:31.967",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739867,1732954231977,"fUST",-257.475291,0.00024771,2,"2024-11-30T08:10:31.977",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739868,1732954231989,"fUST",-11187.18850555,0.00024771,2,"2024-11-30T08:10:31.989",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739870,1732954232079,"fUST",-10484.41016415,0.00024771,2,"2024-11-30T08:10:32.079",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739871,1732954232088,"fUST",-167.56247,0.0002514,2,"2024-11-30T08:10:32.088",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739872,1732954232098,"fUST",-559.6825293,0.00025228,2,"2024-11-30T08:10:32.098",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739873,1732954232107,"fUST",-446.99522937,0.00025832,2,"2024-11-30T08:10:32.107",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739874,1732954232117,"fUST",-300.0,0.0002593,2,"2024-11-30T08:10:32.117",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739875,1732954232127,"fUST",-300.0,0.0002593,2,"2024-11-30T08:10:32.127",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739877,1732954232136,"fUST",-14051.0,0.0002593,2,"2024-11-30T08:10:32.136",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739879,1732954232145,"fUST",-1169.27083333,0.00025931,2,"2024-11-30T08:10:32.145",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739881,1732954232156,"fUST",-500.5,0.00026,31,"2024-11-30T08:10:32.156",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739882,1732954232166,"fUST",-295.1,0.00026,31,"2024-11-30T08:10:32.166",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739883,1732954232180,"fUST",-2450.75,0.00026,2,"2024-11-30T08:10:32.180",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739884,1732954232199,"fUST",-315.78370383,0.00026178,2,"2024-11-30T08:10:32.199",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739886,1732954232209,"fUST",-151.0,0.00026354,5,"2024-11-30T08:10:32.209",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739887,1732954232220,"fUST",-500.0,0.00026499,2,"2024-11-30T08:10:32.220",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739888,1732954232230,"fUST",-500.0,0.00026499,2,"2024-11-30T08:10:32.230",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739889,1732954232239,"fUST",-154.77306115,0.00026499,2,"2024-11-30T08:10:32.239",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739890,1732954232251,"fUST",-2000.0,0.000265,2,"2024-11-30T08:10:32.251",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739891,1732954232262,"fUST",-500.0,0.00026566,7,"2024-11-30T08:10:32.262",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739892,1732954232273,"fUST",-531.0,0.0002664,2,"2024-11-30T08:10:32.273",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739893,1732954232282,"fUST",-2377.0,0.0002664,2,"2024-11-30T08:10:32.282",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739894,1732954232292,"fUST",-2178.0,0.0002664,2,"2024-11-30T08:10:32.292",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739895,1732954232302,"fUST",-151.0,0.00026837,5,"2024-11-30T08:10:32.302",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739896,1732954232311,"fUST",-1000.0,0.00027,2,"2024-11-30T08:10:32.311",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739897,1732954232321,"fUST",-2000.0,0.00027,2,"2024-11-30T08:10:32.321",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739898,1732954232331,"fUST",-799.09224403,0.00027,2,"2024-11-30T08:10:32.331",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739899,1732954232341,"fUST",-617.0,0.000272,2,"2024-11-30T08:10:32.341",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739900,1732954232350,"fUST",-325.041808,0.00027233,2,"2024-11-30T08:10:32.350",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739901,1732954232359,"fUST",-479.58926693,0.00027265,2,"2024-11-30T08:10:32.359",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739902,1732954232369,"fUST",-151.0,0.00027319,6,"2024-11-30T08:10:32.369",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739903,1732954232380,"fUST",-152.199371,0.00027381,2,"2024-11-30T08:10:32.380",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739904,1732954232389,"fUST",-197.19971245,0.0002739,16,"2024-11-30T08:10:32.389",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739906,1732954232400,"fUST",-500.0,0.00027397,2,"2024-11-30T08:10:32.400",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739907,1732954232409,"fUST",-6108.8528106,0.000274,2,"2024-11-30T08:10:32.409",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739908,1732954232419,"fUST",-1987.86034372,0.000274,2,"2024-11-30T08:10:32.419",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739909,1732954232428,"fUST",-310.28918519,0.00027487,2,"2024-11-30T08:10:32.428",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739910,1732954232438,"fUST",-241.79,0.0002749,3,"2024-11-30T08:10:32.438",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739911,1732954232448,"fUST",-850.98,0.0002749,10,"2024-11-30T08:10:32.448",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739913,1732954232458,"fUST",-725.37,0.0002749,3,"2024-11-30T08:10:32.458",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739914,1732954232467,"fUST",-709.15,0.0002749,10,"2024-11-30T08:10:32.467",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739915,1732954232476,"fUST",-590.96,0.0002749,10,"2024-11-30T08:10:32.476",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739916,1732954232485,"fUST",-725.79188307,0.00027499,2,"2024-11-30T08:10:32.485",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739917,1732954232495,"fUST",-214.57508232,0.00027499,2,"2024-11-30T08:10:32.495",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739918,1732954232505,"fUST",-266.91034823,0.00027499,2,"2024-11-30T08:10:32.505",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739919,1732954232514,"fUST",-389.58618257,0.00027499,2,"2024-11-30T08:10:32.514",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739920,1732954232523,"fUST",-268.82347439,0.00027499,2,"2024-11-30T08:10:32.523",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739922,1732954232532,"fUST",-500.0,0.00027499,2,"2024-11-30T08:10:32.532",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739923,1732954232542,"fUST",-186.83724376,0.00027499,2,"2024-11-30T08:10:32.542",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739924,1732954232552,"fUST",-246.73502315,0.00027499,2,"2024-11-30T08:10:32.552",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739925,1732954232561,"fUST",-203973.13086046,0.000275,5,"2024-11-30T08:10:32.561",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739973,1732954238166,"fUST",-500.0,0.00026499,2,"2024-11-30T08:10:38.166",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739974,1732954238177,"fUST",-453.00864145,0.00026499,2,"2024-11-30T08:10:38.177",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739975,1732954238188,"fUST",-194.75263834,0.00026499,2,"2024-11-30T08:10:38.188",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739976,1732954238199,"fUST",-500.0,0.00026499,2,"2024-11-30T08:10:38.199",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739977,1732954238209,"fUST",-500.0,0.00026499,2,"2024-11-30T08:10:38.209",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739978,1732954238219,"fUST",-500.0,0.00026499,2,"2024-11-30T08:10:38.219",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739979,1732954238230,"fUST",-500.0,0.00026499,2,"2024-11-30T08:10:38.230",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739980,1732954238239,"fUST",-500.0,0.00026499,2,"2024-11-30T08:10:38.239",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739981,1732954238249,"fUST",-500.0,0.00026499,2,"2024-11-30T08:10:38.249",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739982,1732954238260,"fUST",-449.57105098,0.00026499,2,"2024-11-30T08:10:38.260",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739984,1732954238270,"fUST",-500.0,0.00026499,2,"2024-11-30T08:10:38.270",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739985,1732954238280,"fUST",-500.0,0.00026499,2,"2024-11-30T08:10:38.280",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739986,1732954238290,"fUST",-500.0,0.00026499,2,"2024-11-30T08:10:38.290",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739987,1732954238299,"fUST",-787.89193625,0.00026639,2,"2024-11-30T08:10:38.299",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739988,1732954238308,"fUST",-492.46,0.0002749,10,"2024-11-30T08:10:38.308",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739989,1732954238318,"fUST",-20191.7692886,0.000275,5,"2024-11-30T08:10:38.318",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739991,1732954238328,"fUST",-151.0,0.000275,7,"2024-11-30T08:10:38.328",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739992,1732954238336,"fUST",-151.635339,0.000275,7,"2024-11-30T08:10:38.336",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739993,1732954238346,"fUST",-3000.0,0.000275,2,"2024-11-30T08:10:38.346",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739994,1732954238359,"fUST",-163.49,0.000275,2,"2024-11-30T08:10:38.359",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739995,1732954238368,"fUST",-500.0,0.000275,5,"2024-11-30T08:10:38.368",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739996,1732954238378,"fUST",-1000.0,0.000275,2,"2024-11-30T08:10:38.378",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739998,1732954238387,"fUST",-2000.0,0.000275,2,"2024-11-30T08:10:38.387",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343739999,1732954238396,"fUST",-784.911949,0.000275,24,"2024-11-30T08:10:38.396",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740000,1732954238406,"fUST",-3000.0,0.0002751,2,"2024-11-30T08:10:38.406",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740001,1732954238415,"fUST",-3000.0,0.0002752,2,"2024-11-30T08:10:38.415",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740002,1732954238425,"fUST",-2239.93752137,0.0002753,2,"2024-11-30T08:10:38.425",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740003,1732954238435,"fUST",-3539.228043,0.0002753,2,"2024-11-30T08:10:38.435",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740004,1732954238444,"fUST",-2146.15585252,0.000276,2,"2024-11-30T08:10:38.444",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740026,1732954239952,"fUST",-8243.45226,0.000276,2,"2024-11-30T08:10:39.952",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740027,1732954239964,"fUST",-2445.383448,0.000276,2,"2024-11-30T08:10:39.964",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740068,1732954243089,"fUST",-362.89594154,0.00027499,2,"2024-11-30T08:10:43.089",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740069,1732954243100,"fUST",-2967.15633814,0.000276,2,"2024-11-30T08:10:43.100",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740070,1732954243112,"fUST",-3447.38903996,0.000276,2,"2024-11-30T08:10:43.112",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740071,1732954243124,"fUST",-9339.75664896,0.000276,2,"2024-11-30T08:10:43.124",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740073,1732954243136,"fUST",-30652.00000301,0.000276,2,"2024-11-30T08:10:43.136",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740074,1732954243148,"fUST",-4329.38095012,0.000276,2,"2024-11-30T08:10:43.148",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740075,1732954243160,"fUST",-41271.78448975,0.000276,2,"2024-11-30T08:10:43.160",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740076,1732954243171,"fUST",-36260.6593897,0.000276,2,"2024-11-30T08:10:43.171",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740078,1732954243234,"fUST",-93217.06838148,0.000276,2,"2024-11-30T08:10:43.234",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740079,1732954243245,"fUST",-42202.48601882,0.000276,2,"2024-11-30T08:10:43.245",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740110,1732954245989,"fUST",-500.0,0.00026499,2,"2024-11-30T08:10:45.989",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740111,1732954246115,"fUST",-500.0,0.00026499,2,"2024-11-30T08:10:46.115",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740112,1732954246125,"fUST",-191.49494378,0.00026499,2,"2024-11-30T08:10:46.125",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740113,1732954246135,"fUST",-314.49639687,0.00026499,2,"2024-11-30T08:10:46.135",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740114,1732954246145,"fUST",-286831.88174154,0.000276,2,"2024-11-30T08:10:46.145",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740115,1732954246155,"fUST",-2052.5,0.000276,2,"2024-11-30T08:10:46.155",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740116,1732954246166,"fUST",-1987.86034371,0.000277,2,"2024-11-30T08:10:46.166",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740117,1732954246176,"fUST",-231.051234,0.00027723,2,"2024-11-30T08:10:46.176",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740118,1732954246187,"fUST",-500.0,0.00027767,120,"2024-11-30T08:10:46.187",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740119,1732954246198,"fUST",-622.23,0.00027767,120,"2024-11-30T08:10:46.198",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740120,1732954246208,"fUST",-654.81352,0.00027784,15,"2024-11-30T08:10:46.208",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740121,1732954246218,"fUST",-1434.0,0.000278,4,"2024-11-30T08:10:46.218",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740122,1732954246228,"fUST",-151.0,0.00027802,6,"2024-11-30T08:10:46.228",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740123,1732954246239,"fUST",-152.199371,0.00027837,2,"2024-11-30T08:10:46.239",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740124,1732954246248,"fUST",-32869.59737311,0.00028,10,"2024-11-30T08:10:46.248",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740125,1732954246258,"fUST",-1947.77414317,0.00028,2,"2024-11-30T08:10:46.258",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740126,1732954246268,"fUST",-1030.67356033,0.00028,7,"2024-11-30T08:10:46.268",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740127,1732954246279,"fUST",-1987.86034371,0.00028,2,"2024-11-30T08:10:46.279",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740128,1732954246289,"fUST",-2000.0,0.00028,2,"2024-11-30T08:10:46.289",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740129,1732954246299,"fUST",-680.05398093,0.00028048,5,"2024-11-30T08:10:46.299",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740130,1732954246316,"fUST",-322.7495701,0.00028055,30,"2024-11-30T08:10:46.316",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740131,1732954246326,"fUST",-420.0,0.00028064,2,"2024-11-30T08:10:46.326",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740132,1732954246336,"fUST",-231.051234,0.00028065,2,"2024-11-30T08:10:46.336",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740133,1732954246346,"fUST",-500.0,0.0002821,7,"2024-11-30T08:10:46.346",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740134,1732954246356,"fUST",-151.0,0.00028284,6,"2024-11-30T08:10:46.356",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740135,1732954246366,"fUST",-152.199371,0.00028293,2,"2024-11-30T08:10:46.366",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740136,1732954246376,"fUST",-1987.86034371,0.000283,2,"2024-11-30T08:10:46.376",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740137,1732954246386,"fUST",-5347.353,0.00028356,2,"2024-11-30T08:10:46.386",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740138,1732954246395,"fUST",-151.0,0.00028356,2,"2024-11-30T08:10:46.395",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740139,1732954246405,"fUST",-231.051234,0.00028407,2,"2024-11-30T08:10:46.405",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740140,1732954246417,"fUST",-2000.0,0.000285,2,"2024-11-30T08:10:46.417",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740141,1732954246427,"fUST",-420.0,0.00028523,2,"2024-11-30T08:10:46.427",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740142,1732954246436,"fUST",-151.0,0.000286,16,"2024-11-30T08:10:46.436",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740143,1732954246446,"fUST",-1987.86034371,0.000286,2,"2024-11-30T08:10:46.446",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740144,1732954246456,"fUST",-1741.04925336,0.000286,2,"2024-11-30T08:10:46.456",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740145,1732954246465,"fUST",-337.05,0.000286,31,"2024-11-30T08:10:46.465",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740146,1732954246475,"fUST",-337.05,0.000286,31,"2024-11-30T08:10:46.475",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740147,1732954246485,"fUST",-337.05,0.000286,31,"2024-11-30T08:10:46.485",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740148,1732954246494,"fUST",-337.05,0.000286,31,"2024-11-30T08:10:46.494",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740149,1732954246504,"fUST",-337.05,0.000286,31,"2024-11-30T08:10:46.504",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740150,1732954246513,"fUST",-337.05,0.000286,31,"2024-11-30T08:10:46.513",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740151,1732954246522,"fUST",-337.05,0.000286,31,"2024-11-30T08:10:46.522",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740152,1732954246532,"fUST",-337.05,0.000286,31,"2024-11-30T08:10:46.532",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740153,1732954246541,"fUST",-337.05,0.000286,31,"2024-11-30T08:10:46.541",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740154,1732954246551,"fUST",-162.7113682,0.00028699,10,"2024-11-30T08:10:46.551",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740155,1732954246560,"fUST",-45888.59180734,0.000287,30,"2024-11-30T08:10:46.560",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740156,1732954246585,"fUST",-7402.0,0.000287,30,"2024-11-30T08:10:46.585",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740299,1732954812608,"fUST",166.647498,0.00013973,2,"2024-11-30T08:20:12.608",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740312,1732955082681,"fUST",199.0,0.00016001,2,"2024-11-30T08:24:42.681",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740314,1732955133100,"fUST",-249.96105382,0.0001883,2,"2024-11-30T08:25:33.100",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740315,1732955133123,"fUST",-5000.0,0.0001902,2,"2024-11-30T08:25:33.123",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740316,1732955133145,"fUST",-1169.27083333,0.0002,2,"2024-11-30T08:25:33.145",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740317,1732955133170,"fUST",-857.92151952,0.00021826,2,"2024-11-30T08:25:33.170",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740318,1732955133194,"fUST",-300.0,0.00021826,2,"2024-11-30T08:25:33.194",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740319,1732955133214,"fUST",-37400.39524467,0.00021826,2,"2024-11-30T08:25:33.214",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740320,1732955151087,"fUST",-2036.75612477,0.00021608,2,"2024-11-30T08:25:51.087",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740321,1732955151108,"fUST",-32998.60475533,0.00021826,2,"2024-11-30T08:25:51.108",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740322,1732955151129,"fUST",-500.0,0.00021827,2,"2024-11-30T08:25:51.129",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740323,1732955151151,"fUST",-500.0,0.00021827,2,"2024-11-30T08:25:51.151",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740324,1732955151172,"fUST",-500.0,0.00021827,2,"2024-11-30T08:25:51.172",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740325,1732955151195,"fUST",-500.0,0.00021827,2,"2024-11-30T08:25:51.195",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740326,1732955151217,"fUST",-500.0,0.00021827,2,"2024-11-30T08:25:51.217",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740327,1732955151239,"fUST",-500.0,0.00021827,2,"2024-11-30T08:25:51.239",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740328,1732955151260,"fUST",-500.0,0.00021827,2,"2024-11-30T08:25:51.260",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740329,1732955151281,"fUST",-500.0,0.00021827,2,"2024-11-30T08:25:51.281",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740330,1732955151301,"fUST",-477.31698223,0.00021827,2,"2024-11-30T08:25:51.301",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740331,1732955151322,"fUST",-500.0,0.00021827,2,"2024-11-30T08:25:51.322",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740332,1732955151342,"fUST",-158.02439579,0.00021827,2,"2024-11-30T08:25:51.342",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740333,1732955151365,"fUST",-500.0,0.00021827,2,"2024-11-30T08:25:51.365",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740334,1732955151511,"fUST",-500.0,0.00021827,2,"2024-11-30T08:25:51.511",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740335,1732955151540,"fUST",-500.0,0.00021827,2,"2024-11-30T08:25:51.540",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740336,1732955151564,"fUST",-500.0,0.00021827,2,"2024-11-30T08:25:51.564",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740337,1732955151585,"fUST",-500.0,0.00021827,2,"2024-11-30T08:25:51.585",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740338,1732955151608,"fUST",-500.0,0.00021827,2,"2024-11-30T08:25:51.608",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740339,1732955151629,"fUST",-500.0,0.00021827,2,"2024-11-30T08:25:51.629",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740340,1732955151651,"fUST",-500.0,0.00021827,2,"2024-11-30T08:25:51.651",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740341,1732955151673,"fUST",-318.63772402,0.00021827,2,"2024-11-30T08:25:51.673",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740342,1732955151698,"fUST",-500.0,0.00021827,2,"2024-11-30T08:25:51.698",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740343,1732955151719,"fUST",-500.0,0.00021827,2,"2024-11-30T08:25:51.719",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740344,1732955151740,"fUST",-500.0,0.00021827,2,"2024-11-30T08:25:51.740",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740345,1732955151760,"fUST",-500.0,0.00021827,2,"2024-11-30T08:25:51.760",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740346,1732955151780,"fUST",-1875.54339944,0.00021827,2,"2024-11-30T08:25:51.780",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740347,1732955151799,"fUST",-6819.6797203,0.0002183,2,"2024-11-30T08:25:51.799",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740348,1732955151819,"fUST",-501.95334987,0.00021873,2,"2024-11-30T08:25:51.819",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740349,1732955151838,"fUST",-158.0,0.00022,2,"2024-11-30T08:25:51.838",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740350,1732955151858,"fUST",-500.0,0.000225,2,"2024-11-30T08:25:51.858",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740351,1732955151877,"fUST",-158.0,0.00023014,2,"2024-11-30T08:25:51.877",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740352,1732955151896,"fUST",-759.21,0.00023028,3,"2024-11-30T08:25:51.896",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740353,1732955151916,"fUST",-253.07,0.00023038,3,"2024-11-30T08:25:51.916",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740354,1732955151937,"fUST",-1000.0,0.00023048,2,"2024-11-30T08:25:51.937",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740355,1732955151957,"fUST",-500.0,0.00023049,2,"2024-11-30T08:25:51.957",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740356,1732955151976,"fUST",-193.7964613,0.00023049,2,"2024-11-30T08:25:51.976",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740357,1732955151995,"fUST",-307.01230032,0.00023049,2,"2024-11-30T08:25:51.995",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740358,1732955152016,"fUST",-200.49545282,0.00023049,2,"2024-11-30T08:25:52.016",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740359,1732955152035,"fUST",-537.39109455,0.00023049,2,"2024-11-30T08:25:52.035",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740360,1732955152058,"fUST",-8951.6514041,0.00023051,2,"2024-11-30T08:25:52.058",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740361,1732955152079,"fUST",-275.528755,0.00023051,2,"2024-11-30T08:25:52.079",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740362,1732955152100,"fUST",-645.64832132,0.00023073,2,"2024-11-30T08:25:52.100",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740363,1732955152120,"fUST",-333.88714235,0.00023073,2,"2024-11-30T08:25:52.120",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740364,1732955152141,"fUST",-1053.8595683,0.00023194,2,"2024-11-30T08:25:52.141",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740365,1732955152162,"fUST",-166.647498,0.00023435,2,"2024-11-30T08:25:52.162",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740366,1732955152186,"fUST",-346.7331274,0.00023511,2,"2024-11-30T08:25:52.186",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740367,1732955152207,"fUST",-420.0,0.00024009,2,"2024-11-30T08:25:52.207",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740368,1732955152227,"fUST",-158.0,0.00024164,2,"2024-11-30T08:25:52.227",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740369,1732955152249,"fUST",-506.14,0.00024408,3,"2024-11-30T08:25:52.249",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740370,1732955152270,"fUST",-195.24752935,0.00024853,2,"2024-11-30T08:25:52.270",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740371,1732955152291,"fUST",-302.66710251,0.00025,2,"2024-11-30T08:25:52.291",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740372,1732955152311,"fUST",-302.66710251,0.0002525,2,"2024-11-30T08:25:52.311",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740373,1732955152332,"fUST",-302.66710251,0.000255,2,"2024-11-30T08:25:52.332",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740374,1732955152352,"fUST",-302.66710251,0.0002575,2,"2024-11-30T08:25:52.352",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740375,1732955152373,"fUST",-5000.0,0.00025929,2,"2024-11-30T08:25:52.373",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740376,1732955152395,"fUST",-5000.0,0.00025929,2,"2024-11-30T08:25:52.395",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740377,1732955152417,"fUST",-5000.0,0.00025929,2,"2024-11-30T08:25:52.417",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740378,1732955152440,"fUST",-5000.0,0.0002593,2,"2024-11-30T08:25:52.440",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740379,1732955152461,"fUST",-302.66710251,0.00026,2,"2024-11-30T08:25:52.461",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740380,1732955152487,"fUST",-454.00065376,0.0002625,4,"2024-11-30T08:25:52.487",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740381,1732955152507,"fUST",-587.0,0.00026409,2,"2024-11-30T08:25:52.507",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740382,1732955152528,"fUST",-309.09439397,0.000265,4,"2024-11-30T08:25:52.528",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740383,1732955152550,"fUST",-500.0,0.00026566,7,"2024-11-30T08:25:52.550",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740384,1732955152574,"fUST",-1614.924,0.00026623,2,"2024-11-30T08:25:52.574",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740385,1732955152596,"fUST",-250.0,0.00026934,2,"2024-11-30T08:25:52.596",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740386,1732955152617,"fUST",-237.49,0.00027488,10,"2024-11-30T08:25:52.617",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740387,1732955152639,"fUST",-5000.0,0.00027498,2,"2024-11-30T08:25:52.639",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740388,1732955152659,"fUST",-500.0,0.00027499,2,"2024-11-30T08:25:52.659",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740389,1732955152679,"fUST",-5000.0,0.00027697,2,"2024-11-30T08:25:52.679",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740390,1732955152700,"fUST",-1847.25,0.000277,2,"2024-11-30T08:25:52.700",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740391,1732955152720,"fUST",-212.8417378,0.00028082,30,"2024-11-30T08:25:52.720",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740392,1732955152739,"fUST",-617.0,0.000282,2,"2024-11-30T08:25:52.739",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740393,1732955152760,"fUST",-500.0,0.0002821,7,"2024-11-30T08:25:52.760",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740394,1732955152780,"fUST",-288.681,0.00028456,2,"2024-11-30T08:25:52.780",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740395,1732955152799,"fUST",-331.58602824,0.000285,2,"2024-11-30T08:25:52.799",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740396,1732955152819,"fUST",-331.58602823,0.00028542,2,"2024-11-30T08:25:52.819",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740397,1732955152838,"fUST",-315.81594366,0.00028573,5,"2024-11-30T08:25:52.838",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740398,1732955152858,"fUST",-331.58602823,0.00028584,2,"2024-11-30T08:25:52.858",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740399,1732955152878,"fUST",-181.44797077,0.00028599,2,"2024-11-30T08:25:52.878",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740400,1732955152901,"fUST",-35133.83070523,0.000286,2,"2024-11-30T08:25:52.901",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740401,1732955212091,"fUST",-264.49798167,0.0002,2,"2024-11-30T08:26:52.091",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740402,1732955225315,"fUST",-904.77285166,0.0002,2,"2024-11-30T08:27:05.315",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740403,1732955225338,"fUST",-250.0,0.00026843,2,"2024-11-30T08:27:05.338",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740404,1732955225378,"fUST",-370.8,0.0002859,10,"2024-11-30T08:27:05.378",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740405,1732955225404,"fUST",-309.0,0.0002859,10,"2024-11-30T08:27:05.404",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740406,1732955225426,"fUST",-300.0,0.00028598,2,"2024-11-30T08:27:05.426",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740407,1732955225448,"fUST",-181.44797076,0.00028599,2,"2024-11-30T08:27:05.448",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740408,1732955225636,"fUST",-500.0,0.00028599,2,"2024-11-30T08:27:05.636",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740409,1732955225661,"fUST",-226.17376618,0.00028599,2,"2024-11-30T08:27:05.661",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740410,1732955225683,"fUST",-214.90861022,0.00028599,2,"2024-11-30T08:27:05.683",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740411,1732955225705,"fUST",-500.0,0.00028599,2,"2024-11-30T08:27:05.705",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740412,1732955225725,"fUST",-164.14633136,0.00028599,2,"2024-11-30T08:27:05.725",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740413,1732955225750,"fUST",-479.848636,0.00028599,2,"2024-11-30T08:27:05.750",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740414,1732955225770,"fUST",-66107.66378982,0.000286,2,"2024-11-30T08:27:05.770",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740415,1732955230096,"fUST",-51667.82565317,0.000286,2,"2024-11-30T08:27:10.096",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740416,1732955230121,"fUST",-303.36,0.000286,31,"2024-11-30T08:27:10.121",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740417,1732955230142,"fUST",-303.36,0.000286,31,"2024-11-30T08:27:10.142",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740418,1732955230164,"fUST",-303.36,0.000286,31,"2024-11-30T08:27:10.164",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740419,1732955230187,"fUST",-303.36,0.000286,31,"2024-11-30T08:27:10.187",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740420,1732955230210,"fUST",-303.36,0.000286,31,"2024-11-30T08:27:10.210",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740421,1732955230233,"fUST",-303.36,0.000286,31,"2024-11-30T08:27:10.233",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740422,1732955230257,"fUST",-303.36,0.000286,31,"2024-11-30T08:27:10.257",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740423,1732955230279,"fUST",-303.36,0.000286,31,"2024-11-30T08:27:10.279",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740424,1732955230302,"fUST",-303.36,0.000286,31,"2024-11-30T08:27:10.302",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740425,1732955230324,"fUST",-303.36,0.000286,31,"2024-11-30T08:27:10.324",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740426,1732955230346,"fUST",-303.36,0.000286,31,"2024-11-30T08:27:10.346",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740427,1732955230368,"fUST",-303.36,0.000286,31,"2024-11-30T08:27:10.368",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740428,1732955230388,"fUST",-331.58602823,0.00028625,2,"2024-11-30T08:27:10.388",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740429,1732955230409,"fUST",-152.20052548,0.00028643,2,"2024-11-30T08:27:10.409",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740430,1732955230429,"fUST",-331.58602823,0.00028667,2,"2024-11-30T08:27:10.429",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740431,1732955230450,"fUST",-1632.6717273,0.00028667,2,"2024-11-30T08:27:10.450",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740432,1732955230470,"fUST",-500.0,0.00028673,5,"2024-11-30T08:27:10.470",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740433,1732955230492,"fUST",-500.0,0.00028673,5,"2024-11-30T08:27:10.492",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740434,1732955230518,"fUST",-20303.99797064,0.000287,30,"2024-11-30T08:27:10.518",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740436,1732955244079,"fUST",-1169.27083333,0.0002,2,"2024-11-30T08:27:24.079",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740437,1732955244100,"fUST",-257.5,0.0002859,10,"2024-11-30T08:27:24.100",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740438,1732955244122,"fUST",-214.59,0.0002869,10,"2024-11-30T08:27:24.122",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740439,1732955244144,"fUST",-14632.49250491,0.000287,30,"2024-11-30T08:27:24.144",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740466,1732955357081,"fUST",-1169.27083333,0.0002,2,"2024-11-30T08:29:17.081",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740472,1732955376183,"fUST",1169.27083333,0.0002,2,"2024-11-30T08:29:36.183",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740517,1732955432184,"fUST",-300.0,0.00024999,2,"2024-11-30T08:30:32.184",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740519,1732955432194,"fUST",-300.0,0.00024999,2,"2024-11-30T08:30:32.194",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740522,1732955432204,"fUST",-2537.91488703,0.00025,2,"2024-11-30T08:30:32.204",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740524,1732955432213,"fUST",-158.0,0.00025,2,"2024-11-30T08:30:32.213",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740525,1732955432223,"fUST",-1169.27083333,0.00025,2,"2024-11-30T08:30:32.223",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740527,1732955432233,"fUST",-2414.81140102,0.00026,30,"2024-11-30T08:30:32.233",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740529,1732955432243,"fUST",-5372.09936821,0.00027,10,"2024-11-30T08:30:32.243",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740531,1732955432254,"fUST",-624.17575139,0.00027,10,"2024-11-30T08:30:32.254",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740532,1732955432264,"fUST",-443.62455932,0.00027078,2,"2024-11-30T08:30:32.264",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740533,1732955432273,"fUST",-420.0,0.00027082,2,"2024-11-30T08:30:32.273",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740534,1732955432283,"fUST",-420.0,0.00027499,2,"2024-11-30T08:30:32.283",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740536,1732955432292,"fUST",-267.7245816,0.00028,2,"2024-11-30T08:30:32.292",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740538,1732955432307,"fUST",-1394.8054184,0.00028,2,"2024-11-30T08:30:32.307",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740539,1732955432316,"fUST",-402.00436473,0.00028,10,"2024-11-30T08:30:32.316",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740540,1732955432325,"fUST",-3492.13827114,0.00028,2,"2024-11-30T08:30:32.325",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740541,1732955432335,"fUST",-1362.00296339,0.00028,7,"2024-11-30T08:30:32.335",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740542,1732955432344,"fUST",-8133.85740929,0.000285,2,"2024-11-30T08:30:32.344",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740543,1732955432354,"fUST",-270.34,0.000286,31,"2024-11-30T08:30:32.354",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740544,1732955432363,"fUST",-270.34,0.000286,31,"2024-11-30T08:30:32.363",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740545,1732955432373,"fUST",-270.34,0.000286,31,"2024-11-30T08:30:32.373",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740546,1732955432382,"fUST",-270.34,0.000286,31,"2024-11-30T08:30:32.382",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740547,1732955432393,"fUST",-270.34,0.000286,31,"2024-11-30T08:30:32.393",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740548,1732955432403,"fUST",-270.34,0.000286,31,"2024-11-30T08:30:32.403",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740549,1732955432412,"fUST",-270.34,0.000286,31,"2024-11-30T08:30:32.412",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740551,1732955432421,"fUST",-270.34,0.000286,31,"2024-11-30T08:30:32.421",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740553,1732955432431,"fUST",-270.34,0.000286,31,"2024-11-30T08:30:32.431",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740554,1732955432440,"fUST",-270.34,0.000286,31,"2024-11-30T08:30:32.440",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740555,1732955432450,"fUST",-270.34,0.000286,31,"2024-11-30T08:30:32.450",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740556,1732955432460,"fUST",-270.34,0.000286,31,"2024-11-30T08:30:32.460",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740557,1732955432469,"fUST",-1025.5723196,0.0002865,2,"2024-11-30T08:30:32.469",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740558,1732955432480,"fUST",-508.32163633,0.00028699,2,"2024-11-30T08:30:32.480",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740559,1732955432489,"fUST",-571.94767968,0.000287,2,"2024-11-30T08:30:32.489",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740560,1732955432499,"fUST",-154138.01434266,0.000287,30,"2024-11-30T08:30:32.499",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740561,1732955432509,"fUST",-152.199371,0.0002875,2,"2024-11-30T08:30:32.509",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740562,1732955432519,"fUST",-231.051234,0.0002875,2,"2024-11-30T08:30:32.519",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740563,1732955432532,"fUST",-1119.96876069,0.00028767,2,"2024-11-30T08:30:32.532",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740564,1732955432548,"fUST",-158.482155,0.00028767,7,"2024-11-30T08:30:32.548",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740565,1732955432558,"fUST",-158.482155,0.00028767,7,"2024-11-30T08:30:32.558",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740566,1732955432567,"fUST",-158.482155,0.00028767,7,"2024-11-30T08:30:32.567",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740567,1732955432579,"fUST",-158.482155,0.00028767,7,"2024-11-30T08:30:32.579",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740568,1732955432588,"fUST",-158.482155,0.00028767,7,"2024-11-30T08:30:32.588",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740569,1732955432598,"fUST",-158.482155,0.00028767,7,"2024-11-30T08:30:32.598",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740570,1732955432607,"fUST",-158.482155,0.00028767,7,"2024-11-30T08:30:32.607",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740571,1732955432620,"fUST",-158.482155,0.00028767,7,"2024-11-30T08:30:32.620",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740572,1732955432629,"fUST",-158.482155,0.00028767,7,"2024-11-30T08:30:32.629",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740573,1732955432638,"fUST",-158.482155,0.00028767,7,"2024-11-30T08:30:32.638",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740574,1732955432648,"fUST",-158.482155,0.00028767,7,"2024-11-30T08:30:32.648",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740575,1732955432658,"fUST",-158.482155,0.00028767,7,"2024-11-30T08:30:32.658",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740576,1732955432667,"fUST",-158.482155,0.00028767,7,"2024-11-30T08:30:32.667",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740577,1732955432676,"fUST",-158.482155,0.00028767,7,"2024-11-30T08:30:32.676",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740578,1732955432686,"fUST",-158.482155,0.00028767,7,"2024-11-30T08:30:32.686",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740579,1732955432696,"fUST",-158.482155,0.00028767,7,"2024-11-30T08:30:32.696",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740580,1732955432705,"fUST",-158.482155,0.00028767,7,"2024-11-30T08:30:32.705",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740581,1732955432714,"fUST",-158.482155,0.00028767,7,"2024-11-30T08:30:32.714",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740582,1732955432727,"fUST",-158.482155,0.00028767,7,"2024-11-30T08:30:32.727",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740583,1732955432738,"fUST",-158.482161,0.00028767,7,"2024-11-30T08:30:32.738",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740584,1732955432748,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:32.748",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740585,1732955432757,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:32.757",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740586,1732955432767,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:32.767",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740587,1732955432777,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:32.777",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740588,1732955432786,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:32.786",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740589,1732955432795,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:32.795",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740590,1732955432804,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:32.804",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740591,1732955432813,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:32.813",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740592,1732955432822,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:32.822",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740593,1732955432832,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:32.832",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740594,1732955432841,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:32.841",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740595,1732955432851,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:32.851",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740596,1732955432860,"fUST",-172.256704,0.00028767,7,"2024-11-30T08:30:32.860",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740597,1732955432870,"fUST",-154.177188,0.00028767,7,"2024-11-30T08:30:32.870",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740598,1732955432879,"fUST",-154.177188,0.00028767,7,"2024-11-30T08:30:32.879",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740599,1732955432889,"fUST",-154.177188,0.00028767,7,"2024-11-30T08:30:32.889",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740600,1732955432904,"fUST",-154.177188,0.00028767,7,"2024-11-30T08:30:32.904",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740601,1732955432913,"fUST",-154.177188,0.00028767,7,"2024-11-30T08:30:32.913",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740602,1732955432923,"fUST",-154.177188,0.00028767,7,"2024-11-30T08:30:32.923",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740603,1732955432932,"fUST",-154.177188,0.00028767,7,"2024-11-30T08:30:32.932",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740604,1732955432941,"fUST",-154.177188,0.00028767,7,"2024-11-30T08:30:32.941",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740605,1732955432950,"fUST",-154.177188,0.00028767,7,"2024-11-30T08:30:32.950",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740606,1732955432959,"fUST",-154.177188,0.00028767,7,"2024-11-30T08:30:32.959",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740607,1732955432968,"fUST",-154.177188,0.00028767,7,"2024-11-30T08:30:32.968",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740608,1732955432977,"fUST",-154.177188,0.00028767,7,"2024-11-30T08:30:32.977",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740609,1732955432985,"fUST",-154.177188,0.00028767,7,"2024-11-30T08:30:32.985",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740610,1732955432994,"fUST",-154.177188,0.00028767,7,"2024-11-30T08:30:32.994",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740611,1732955433003,"fUST",-154.177188,0.00028767,7,"2024-11-30T08:30:33.003",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740612,1732955433012,"fUST",-154.177188,0.00028767,7,"2024-11-30T08:30:33.012",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740613,1732955433021,"fUST",-154.177188,0.00028767,7,"2024-11-30T08:30:33.021",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740614,1732955433031,"fUST",-154.177188,0.00028767,7,"2024-11-30T08:30:33.031",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740615,1732955433040,"fUST",-154.177188,0.00028767,7,"2024-11-30T08:30:33.040",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740616,1732955433050,"fUST",-154.177196,0.00028767,7,"2024-11-30T08:30:33.050",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740617,1732955433060,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:33.060",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740618,1732955433069,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:33.069",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740619,1732955433079,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:33.079",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740620,1732955433089,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:33.089",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740621,1732955433100,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:33.100",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740622,1732955433109,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:33.109",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740623,1732955433119,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:33.119",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740624,1732955433129,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:33.129",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740625,1732955433139,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:33.139",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740626,1732955433153,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:33.153",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740627,1732955433163,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:33.163",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740628,1732955433172,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:33.172",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740629,1732955433182,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:33.182",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740630,1732955433192,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:33.192",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740631,1732955433202,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:33.202",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740632,1732955433212,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:33.212",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740633,1732955433221,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:33.221",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740634,1732955433231,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:33.231",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740635,1732955433241,"fUST",-254.902727,0.00028767,7,"2024-11-30T08:30:33.241",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740636,1732955433251,"fUST",-182.846615,0.00028767,7,"2024-11-30T08:30:33.251",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740637,1732955433261,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:33.261",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740638,1732955433271,"fUST",-272.70152,0.00028767,7,"2024-11-30T08:30:33.271",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740639,1732955433281,"fUST",-162.641354,0.00028767,7,"2024-11-30T08:30:33.281",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740640,1732955433291,"fUST",-162.641354,0.00028767,7,"2024-11-30T08:30:33.291",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740641,1732955433300,"fUST",-162.641354,0.00028767,7,"2024-11-30T08:30:33.300",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740642,1732955433310,"fUST",-162.641354,0.00028767,7,"2024-11-30T08:30:33.310",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740643,1732955433320,"fUST",-162.641354,0.00028767,7,"2024-11-30T08:30:33.320",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740644,1732955433329,"fUST",-162.641354,0.00028767,7,"2024-11-30T08:30:33.329",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740645,1732955433339,"fUST",-162.641354,0.00028767,7,"2024-11-30T08:30:33.339",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740646,1732955433349,"fUST",-162.641354,0.00028767,7,"2024-11-30T08:30:33.349",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740647,1732955433359,"fUST",-162.641354,0.00028767,7,"2024-11-30T08:30:33.359",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740648,1732955433369,"fUST",-162.641354,0.00028767,7,"2024-11-30T08:30:33.369",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740649,1732955433379,"fUST",-162.641354,0.00028767,7,"2024-11-30T08:30:33.379",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740650,1732955433388,"fUST",-162.641354,0.00028767,7,"2024-11-30T08:30:33.388",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740651,1732955433399,"fUST",-162.641354,0.00028767,7,"2024-11-30T08:30:33.399",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740652,1732955433408,"fUST",-162.641354,0.00028767,7,"2024-11-30T08:30:33.408",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740653,1732955433417,"fUST",-162.641354,0.00028767,7,"2024-11-30T08:30:33.417",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740654,1732955433427,"fUST",-162.641354,0.00028767,7,"2024-11-30T08:30:33.427",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740655,1732955433436,"fUST",-162.641354,0.00028767,7,"2024-11-30T08:30:33.436",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740656,1732955433445,"fUST",-162.641354,0.00028767,7,"2024-11-30T08:30:33.445",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740657,1732955433455,"fUST",-162.641354,0.00028767,7,"2024-11-30T08:30:33.455",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740658,1732955433464,"fUST",-162.641362,0.00028767,7,"2024-11-30T08:30:33.464",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740659,1732955433474,"fUST",-166.105949,0.00028767,7,"2024-11-30T08:30:33.474",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740660,1732955433483,"fUST",-166.105949,0.00028767,7,"2024-11-30T08:30:33.483",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740661,1732955433493,"fUST",-166.105949,0.00028767,7,"2024-11-30T08:30:33.493",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740662,1732955433503,"fUST",-166.105949,0.00028767,7,"2024-11-30T08:30:33.503",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740663,1732955433514,"fUST",-166.105949,0.00028767,7,"2024-11-30T08:30:33.514",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740664,1732955433525,"fUST",-166.105949,0.00028767,7,"2024-11-30T08:30:33.525",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740665,1732955433538,"fUST",-166.105949,0.00028767,7,"2024-11-30T08:30:33.538",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740666,1732955433547,"fUST",-166.105949,0.00028767,7,"2024-11-30T08:30:33.547",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740667,1732955433556,"fUST",-166.105949,0.00028767,7,"2024-11-30T08:30:33.556",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740668,1732955433565,"fUST",-166.105949,0.00028767,7,"2024-11-30T08:30:33.565",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740669,1732955433576,"fUST",-166.105949,0.00028767,7,"2024-11-30T08:30:33.576",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740670,1732955433585,"fUST",-166.105949,0.00028767,7,"2024-11-30T08:30:33.585",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740671,1732955433595,"fUST",-166.105949,0.00028767,7,"2024-11-30T08:30:33.595",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740672,1732955433605,"fUST",-166.105949,0.00028767,7,"2024-11-30T08:30:33.605",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740673,1732955433615,"fUST",-166.105949,0.00028767,7,"2024-11-30T08:30:33.615",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740674,1732955433624,"fUST",-166.105949,0.00028767,7,"2024-11-30T08:30:33.624",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740675,1732955433634,"fUST",-166.105949,0.00028767,7,"2024-11-30T08:30:33.634",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740676,1732955433645,"fUST",-166.105949,0.00028767,7,"2024-11-30T08:30:33.645",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740677,1732955433655,"fUST",-166.105949,0.00028767,7,"2024-11-30T08:30:33.655",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740678,1732955433664,"fUST",-166.105944,0.00028767,7,"2024-11-30T08:30:33.664",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740679,1732955433674,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:33.674",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740680,1732955433684,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:33.684",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740681,1732955433694,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:33.694",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740682,1732955433703,"fUST",-239.065973,0.00028767,7,"2024-11-30T08:30:33.703",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740683,1732955433713,"fUST",-168.66295499,0.00028767,3,"2024-11-30T08:30:33.713",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740684,1732955433723,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:33.723",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740685,1732955433732,"fUST",-341.37633447,0.00028767,3,"2024-11-30T08:30:33.732",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740686,1732955433741,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:33.741",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740687,1732955433751,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:33.751",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740688,1732955433760,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:33.760",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740689,1732955433770,"fUST",-575.93464198,0.00028767,3,"2024-11-30T08:30:33.770",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740690,1732955433779,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:33.779",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740691,1732955433788,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:33.788",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740692,1732955433799,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:33.799",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740693,1732955433808,"fUST",-510.887064,0.00028767,3,"2024-11-30T08:30:33.808",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740694,1732955433818,"fUST",-503.84304586,0.00028767,3,"2024-11-30T08:30:33.818",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740695,1732955433828,"fUST",-518.27043102,0.00028767,3,"2024-11-30T08:30:33.828",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740696,1732955433837,"fUST",-334.58471995,0.00028767,3,"2024-11-30T08:30:33.837",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740697,1732955433846,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:33.846",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740698,1732955433958,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:33.958",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740699,1732955433967,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:33.967",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740700,1732955433977,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:33.977",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740701,1732955433986,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:33.986",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740702,1732955433995,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:33.995",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740703,1732955434005,"fUST",-505.29993845,0.00028767,3,"2024-11-30T08:30:34.005",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740704,1732955434015,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.015",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740705,1732955434025,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.025",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740706,1732955434035,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.035",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740707,1732955434044,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.044",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740708,1732955434054,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.054",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740709,1732955434064,"fUST",-514.15131863,0.00028767,3,"2024-11-30T08:30:34.064",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740710,1732955434074,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.074",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740711,1732955434084,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.084",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740712,1732955434095,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.095",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740713,1732955434105,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.105",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740714,1732955434116,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.116",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740715,1732955434126,"fUST",-414.72535098,0.00028767,3,"2024-11-30T08:30:34.126",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740716,1732955434138,"fUST",-442.94272762,0.00028767,3,"2024-11-30T08:30:34.138",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740717,1732955434149,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.149",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740718,1732955434159,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.159",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740719,1732955434169,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.169",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740720,1732955434178,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.178",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740721,1732955434188,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.188",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740722,1732955434198,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.198",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740723,1732955434207,"fUST",-609.82181054,0.00028767,3,"2024-11-30T08:30:34.207",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740724,1732955434217,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:34.217",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740725,1732955434226,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.226",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740726,1732955434235,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.235",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740727,1732955434244,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.244",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740728,1732955434254,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.254",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740729,1732955434264,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.264",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740730,1732955434275,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.275",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740731,1732955434284,"fUST",-508.39948007,0.00028767,3,"2024-11-30T08:30:34.284",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740732,1732955434294,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.294",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740733,1732955434304,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.304",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740734,1732955434313,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.313",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740735,1732955434323,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.323",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740736,1732955434333,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.333",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740737,1732955434342,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.342",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740738,1732955434352,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.352",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740739,1732955434362,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.362",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740740,1732955434372,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.372",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740741,1732955434382,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.382",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740742,1732955434393,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.393",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740743,1732955434403,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.403",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740744,1732955434413,"fUST",-202.00716905,0.00028767,3,"2024-11-30T08:30:34.413",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740745,1732955434423,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.423",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740746,1732955434433,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.433",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740747,1732955434443,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.443",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740748,1732955434452,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.452",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740749,1732955434462,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.462",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740750,1732955434472,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.472",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740751,1732955434482,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.482",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740752,1732955434492,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.492",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740753,1732955434502,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.502",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740754,1732955434511,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.511",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740755,1732955434521,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.521",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740756,1732955434532,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.532",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740757,1732955434547,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.547",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740758,1732955434556,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.556",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740759,1732955434566,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.566",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740760,1732955434575,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.575",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740761,1732955434586,"fUST",-207.77164741,0.00028767,3,"2024-11-30T08:30:34.586",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740762,1732955434596,"fUST",-151.0,0.00028767,2,"2024-11-30T08:30:34.596",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740763,1732955434605,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.605",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740764,1732955434616,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.616",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740765,1732955434625,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.625",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740766,1732955434635,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.635",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740767,1732955434646,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.646",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740768,1732955434655,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.655",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740769,1732955434665,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.665",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740770,1732955434674,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.674",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740771,1732955434683,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.683",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740772,1732955434693,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.693",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740773,1732955434713,"fUST",-244.95483174,0.00028767,3,"2024-11-30T08:30:34.713",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740774,1732955434725,"fUST",-445.22859418,0.00028767,3,"2024-11-30T08:30:34.725",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740775,1732955434736,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.736",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740776,1732955434746,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.746",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740777,1732955434756,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.756",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740778,1732955434766,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.766",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740779,1732955434777,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.777",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740780,1732955434787,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.787",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740781,1732955434797,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.797",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740782,1732955434808,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.808",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740783,1732955434819,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.819",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740784,1732955434829,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.829",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740785,1732955434839,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.839",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740786,1732955434849,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.849",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740787,1732955434859,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.859",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740788,1732955434870,"fUST",-157.45145118,0.00028767,3,"2024-11-30T08:30:34.870",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740789,1732955434880,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.880",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740790,1732955434891,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.891",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740791,1732955434901,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.901",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740792,1732955434911,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.911",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740793,1732955434921,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.921",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740794,1732955434931,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.931",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740795,1732955434941,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.941",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740796,1732955434951,"fUST",-356.22668136,0.00028767,3,"2024-11-30T08:30:34.951",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740797,1732955434961,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.961",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740798,1732955434971,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.971",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740799,1732955434982,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.982",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740800,1732955434991,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:34.991",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740801,1732955435001,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.001",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740802,1732955435011,"fUST",-166.97925073,0.00028767,3,"2024-11-30T08:30:35.011",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740803,1732955435021,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.021",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740804,1732955435031,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.031",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740805,1732955435041,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.041",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740806,1732955435051,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.051",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740807,1732955435061,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.061",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740808,1732955435071,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.071",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740809,1732955435080,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.080",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740810,1732955435090,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.090",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740811,1732955435100,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.100",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740812,1732955435110,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.110",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740813,1732955435120,"fUST",-516.17098273,0.00028767,3,"2024-11-30T08:30:35.120",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740814,1732955435130,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.130",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740815,1732955435140,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.140",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740816,1732955435150,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.150",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740817,1732955435160,"fUST",-270.09380513,0.00028767,3,"2024-11-30T08:30:35.160",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740818,1732955435170,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.170",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740819,1732955435181,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.181",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740820,1732955435191,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.191",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740821,1732955435201,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.201",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740822,1732955435211,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.211",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740823,1732955435221,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.221",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740824,1732955435230,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.230",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740825,1732955435240,"fUST",-307.17486539,0.00028767,3,"2024-11-30T08:30:35.240",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740826,1732955435250,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.250",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740827,1732955435260,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.260",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740828,1732955435270,"fUST",-541.49911944,0.00028767,3,"2024-11-30T08:30:35.270",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740829,1732955435280,"fUST",-507.10316814,0.00028767,3,"2024-11-30T08:30:35.280",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740830,1732955435290,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.290",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740831,1732955435301,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.301",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740832,1732955435311,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.311",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740833,1732955435321,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.321",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740834,1732955435330,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.330",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740835,1732955435340,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.340",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740836,1732955435350,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.350",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740837,1732955435360,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.360",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740838,1732955435370,"fUST",-467.56713451,0.00028767,3,"2024-11-30T08:30:35.370",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740839,1732955435379,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.379",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740840,1732955435390,"fUST",-503.68026087,0.00028767,3,"2024-11-30T08:30:35.390",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740841,1732955435400,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.400",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740842,1732955435410,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.410",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740843,1732955435420,"fUST",-242.20327652,0.00028767,3,"2024-11-30T08:30:35.420",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740844,1732955435430,"fUST",-510.69278094,0.00028767,3,"2024-11-30T08:30:35.430",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740845,1732955435440,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.440",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740846,1732955435450,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.450",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740847,1732955435460,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.460",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740848,1732955435470,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.470",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740849,1732955435479,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.479",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740850,1732955435489,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.489",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740851,1732955435498,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.498",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740852,1732955435508,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.508",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740853,1732955435518,"fUST",-298.62707869,0.00028767,3,"2024-11-30T08:30:35.518",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740854,1732955435528,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.528",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740855,1732955435541,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.541",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740856,1732955435551,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.551",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740857,1732955435560,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.560",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740858,1732955435571,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.571",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740859,1732955435580,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.580",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740860,1732955435590,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.590",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740861,1732955435599,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.599",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740862,1732955435611,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.611",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740863,1732955435621,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.621",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740864,1732955435630,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.630",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740865,1732955435641,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.641",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740866,1732955435651,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.651",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740867,1732955435660,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.660",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740868,1732955435670,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.670",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740869,1732955435679,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.679",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740870,1732955435690,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.690",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740871,1732955435700,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.700",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740872,1732955435710,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.710",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740873,1732955435719,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.719",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740874,1732955435729,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.729",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740875,1732955435739,"fUST",-272.39536189,0.00028767,3,"2024-11-30T08:30:35.739",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740876,1732955435749,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.749",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740877,1732955435759,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.759",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740878,1732955435769,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.769",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740879,1732955435778,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.778",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740880,1732955435788,"fUST",-535.78405554,0.00028767,3,"2024-11-30T08:30:35.788",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740881,1732955435797,"fUST",-525.66486405,0.00028767,3,"2024-11-30T08:30:35.797",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740882,1732955435807,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.807",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740883,1732955435817,"fUST",-552.15269479,0.00028767,3,"2024-11-30T08:30:35.817",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740884,1732955435827,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.827",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740885,1732955435837,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.837",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740886,1732955435847,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.847",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740887,1732955435963,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.963",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740888,1732955435973,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.973",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740889,1732955435983,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.983",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740890,1732955435992,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:35.992",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740891,1732955436001,"fUST",-504.73262058,0.00028767,3,"2024-11-30T08:30:36.001",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740892,1732955436010,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:36.010",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740893,1732955436019,"fUST",-531.06011476,0.00028767,3,"2024-11-30T08:30:36.019",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740894,1732955436029,"fUST",-337.28360133,0.00028767,3,"2024-11-30T08:30:36.029",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740895,1732955436038,"fUST",-508.00303021,0.00028767,3,"2024-11-30T08:30:36.038",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740896,1732955436047,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:36.047",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740897,1732955436056,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:36.056",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740898,1732955436065,"fUST",-239.09460502,0.00028767,3,"2024-11-30T08:30:36.065",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740899,1732955436075,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:36.075",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740900,1732955436084,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:36.084",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740901,1732955436094,"fUST",-200.32456884,0.00028767,3,"2024-11-30T08:30:36.094",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740902,1732955436103,"fUST",-506.23405092,0.00028767,3,"2024-11-30T08:30:36.103",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740903,1732955436112,"fUST",-562.11,0.00028767,3,"2024-11-30T08:30:36.112",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740904,1732955436122,"fUST",-562.11,0.00028767,3,"2024-11-30T08:30:36.122",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740905,1732955436132,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:36.132",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740906,1732955436142,"fUST",-562.11,0.00028767,3,"2024-11-30T08:30:36.142",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740907,1732955436152,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:36.152",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740908,1732955436161,"fUST",-562.11,0.00028767,3,"2024-11-30T08:30:36.161",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740909,1732955436171,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:36.171",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740910,1732955436181,"fUST",-562.11,0.00028767,3,"2024-11-30T08:30:36.181",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740911,1732955436190,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:36.190",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740912,1732955436200,"fUST",-562.11,0.00028767,3,"2024-11-30T08:30:36.200",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740913,1732955436211,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:36.211",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740914,1732955436221,"fUST",-562.11,0.00028767,3,"2024-11-30T08:30:36.221",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740915,1732955436231,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:36.231",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740916,1732955436240,"fUST",-562.11,0.00028767,3,"2024-11-30T08:30:36.240",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740917,1732955436250,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:36.250",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740918,1732955436261,"fUST",-562.11,0.00028767,3,"2024-11-30T08:30:36.261",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740919,1732955436271,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:36.271",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740920,1732955436281,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:36.281",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740921,1732955436290,"fUST",-562.11,0.00028767,3,"2024-11-30T08:30:36.290",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740922,1732955436300,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:36.300",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740923,1732955436310,"fUST",-562.11,0.00028767,3,"2024-11-30T08:30:36.310",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740924,1732955436319,"fUST",-512.78760422,0.00028767,3,"2024-11-30T08:30:36.319",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740925,1732955436328,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:36.328",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740926,1732955436338,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:36.338",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740927,1732955436347,"fUST",-522.32210149,0.00028767,3,"2024-11-30T08:30:36.347",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740928,1732955436357,"fUST",-562.11,0.00028767,3,"2024-11-30T08:30:36.357",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740929,1732955436366,"fUST",-556.77700051,0.00028767,3,"2024-11-30T08:30:36.366",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740930,1732955436376,"fUST",-562.11,0.00028767,3,"2024-11-30T08:30:36.376",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740931,1732955436386,"fUST",-562.11,0.00028767,3,"2024-11-30T08:30:36.386",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740932,1732955436399,"fUST",-562.11,0.00028767,3,"2024-11-30T08:30:36.399",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740933,1732955436410,"fUST",-562.11,0.00028767,3,"2024-11-30T08:30:36.410",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740934,1732955436419,"fUST",-562.11,0.00028767,3,"2024-11-30T08:30:36.419",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740935,1732955436429,"fUST",-562.11,0.00028767,3,"2024-11-30T08:30:36.429",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740936,1732955436438,"fUST",-562.11,0.00028767,3,"2024-11-30T08:30:36.438",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740937,1732955436447,"fUST",-562.11,0.00028767,3,"2024-11-30T08:30:36.447",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740938,1732955436457,"fUST",-562.11,0.00028767,3,"2024-11-30T08:30:36.457",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740939,1732955436467,"fUST",-562.11,0.00028767,3,"2024-11-30T08:30:36.467",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740940,1732955436477,"fUST",-562.11,0.00028767,3,"2024-11-30T08:30:36.477",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740941,1732955436486,"fUST",-562.3010985,0.00028767,3,"2024-11-30T08:30:36.486",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740942,1732955436495,"fUST",-200.29275304,0.00028767,3,"2024-11-30T08:30:36.495",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740943,1732955436504,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:36.504",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740944,1732955436513,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:36.513",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740945,1732955436524,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:36.524",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740946,1732955436537,"fUST",-229.4204788,0.00028767,3,"2024-11-30T08:30:36.537",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740947,1732955436548,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:36.548",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740948,1732955436557,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:36.557",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740949,1732955436567,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:36.567",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740950,1732955436579,"fUST",-510.20123054,0.00028767,3,"2024-11-30T08:30:36.579",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740951,1732955436588,"fUST",-353.84948867,0.00028767,3,"2024-11-30T08:30:36.588",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740952,1732955436598,"fUST",-200.0,0.00028767,3,"2024-11-30T08:30:36.598",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740953,1732955436608,"fUST",-200.0,0.00028767,3,"2024-11-30T08:30:36.608",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740954,1732955436617,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:36.617",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740955,1732955436626,"fUST",-200.0,0.00028767,3,"2024-11-30T08:30:36.626",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740956,1732955436636,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:36.636",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740957,1732955436647,"fUST",-395.24223214,0.00028767,3,"2024-11-30T08:30:36.647",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740958,1732955436907,"fUST",-142.37316886,0.00028767,3,"2024-11-30T08:30:36.907",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740959,1732955436918,"fUST",-200.0,0.00028767,3,"2024-11-30T08:30:36.918",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740960,1732955436928,"fUST",-200.0,0.00028767,3,"2024-11-30T08:30:36.928",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740961,1732955436937,"fUST",-200.0,0.00028767,3,"2024-11-30T08:30:36.937",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740962,1732955436946,"fUST",-200.0,0.00028767,3,"2024-11-30T08:30:36.946",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740963,1732955436955,"fUST",-200.0,0.00028767,3,"2024-11-30T08:30:36.955",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740964,1732955436964,"fUST",-333.255016,0.00028767,7,"2024-11-30T08:30:36.964",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740965,1732955436974,"fUST",-200.0,0.00028767,3,"2024-11-30T08:30:36.974",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740966,1732955436983,"fUST",-504.0256523,0.00028767,3,"2024-11-30T08:30:36.983",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740967,1732955436993,"fUST",-333.255016,0.00028767,7,"2024-11-30T08:30:36.993",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740968,1732955437003,"fUST",-200.0,0.00028767,3,"2024-11-30T08:30:37.003",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740969,1732955437012,"fUST",-200.0,0.00028767,3,"2024-11-30T08:30:37.012",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740970,1732955437022,"fUST",-333.255016,0.00028767,7,"2024-11-30T08:30:37.022",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740971,1732955437031,"fUST",-200.0,0.00028767,3,"2024-11-30T08:30:37.031",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740972,1732955437041,"fUST",-333.255016,0.00028767,7,"2024-11-30T08:30:37.041",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740973,1732955437050,"fUST",-200.0,0.00028767,3,"2024-11-30T08:30:37.050",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740974,1732955437059,"fUST",-200.0,0.00028767,3,"2024-11-30T08:30:37.059",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740975,1732955437069,"fUST",-200.0,0.00028767,3,"2024-11-30T08:30:37.069",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740976,1732955437079,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.079",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740977,1732955437089,"fUST",-333.255016,0.00028767,7,"2024-11-30T08:30:37.089",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740978,1732955437098,"fUST",-200.0,0.00028767,3,"2024-11-30T08:30:37.098",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740979,1732955437108,"fUST",-506.35304014,0.00028767,3,"2024-11-30T08:30:37.108",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740980,1732955437118,"fUST",-333.255016,0.00028767,7,"2024-11-30T08:30:37.118",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740981,1732955437128,"fUST",-200.0,0.00028767,3,"2024-11-30T08:30:37.128",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740982,1732955437138,"fUST",-200.0,0.00028767,3,"2024-11-30T08:30:37.138",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740983,1732955437148,"fUST",-200.0,0.00028767,3,"2024-11-30T08:30:37.148",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740984,1732955437158,"fUST",-333.255016,0.00028767,7,"2024-11-30T08:30:37.158",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740985,1732955437167,"fUST",-297.04726372,0.00028767,3,"2024-11-30T08:30:37.167",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740986,1732955437177,"fUST",-333.255016,0.00028767,7,"2024-11-30T08:30:37.177",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740987,1732955437187,"fUST",-333.255016,0.00028767,7,"2024-11-30T08:30:37.187",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740988,1732955437197,"fUST",-333.255016,0.00028767,7,"2024-11-30T08:30:37.197",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740989,1732955437207,"fUST",-333.255016,0.00028767,7,"2024-11-30T08:30:37.207",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740990,1732955437216,"fUST",-333.255016,0.00028767,7,"2024-11-30T08:30:37.216",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740991,1732955437226,"fUST",-333.255016,0.00028767,7,"2024-11-30T08:30:37.226",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740992,1732955437235,"fUST",-333.255016,0.00028767,7,"2024-11-30T08:30:37.235",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740993,1732955437245,"fUST",-504.44167954,0.00028767,3,"2024-11-30T08:30:37.245",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740994,1732955437255,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.255",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740995,1732955437264,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.264",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740996,1732955437274,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.274",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740997,1732955437284,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.284",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740998,1732955437293,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.293",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343740999,1732955437303,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.303",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741000,1732955437312,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.312",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741001,1732955437321,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.321",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741002,1732955437331,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.331",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741003,1732955437340,"fUST",-542.58843392,0.00028767,3,"2024-11-30T08:30:37.340",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741004,1732955437350,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.350",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741005,1732955437360,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.360",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741006,1732955437369,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.369",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741007,1732955437379,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.379",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741008,1732955437388,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.388",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741009,1732955437399,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.399",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741010,1732955437408,"fUST",-511.56902837,0.00028767,3,"2024-11-30T08:30:37.408",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741011,1732955437418,"fUST",-256.590253,0.00028767,7,"2024-11-30T08:30:37.418",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741012,1732955437428,"fUST",-528.25748733,0.00028767,3,"2024-11-30T08:30:37.428",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741013,1732955437437,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.437",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741014,1732955437447,"fUST",-507.60469973,0.00028767,3,"2024-11-30T08:30:37.447",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741015,1732955437456,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.456",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741016,1732955437466,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.466",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741017,1732955437475,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.475",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741018,1732955437485,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.485",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741019,1732955437494,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.494",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741020,1732955437504,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.504",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741021,1732955437513,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.513",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741022,1732955437522,"fUST",-503.66030787,0.00028767,3,"2024-11-30T08:30:37.522",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741023,1732955437533,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.533",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741024,1732955437546,"fUST",-560.97651128,0.00028767,3,"2024-11-30T08:30:37.546",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741025,1732955437555,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.555",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741026,1732955437653,"fUST",-545.58952653,0.00028767,3,"2024-11-30T08:30:37.653",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741027,1732955437663,"fUST",-505.33825685,0.00028767,3,"2024-11-30T08:30:37.663",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741028,1732955437672,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.672",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741029,1732955437682,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.682",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741030,1732955437692,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.692",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741031,1732955437701,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.701",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741032,1732955437710,"fUST",-439.31638399,0.00028767,3,"2024-11-30T08:30:37.710",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741033,1732955437719,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.719",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741034,1732955437729,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.729",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741035,1732955437739,"fUST",-513.50898055,0.00028767,3,"2024-11-30T08:30:37.739",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741036,1732955437748,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.748",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741037,1732955437757,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.757",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741038,1732955437766,"fUST",-504.43015832,0.00028767,3,"2024-11-30T08:30:37.766",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741039,1732955437779,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.779",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741040,1732955437788,"fUST",-506.46751504,0.00028767,3,"2024-11-30T08:30:37.788",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741041,1732955437797,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.797",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741042,1732955437806,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.806",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741043,1732955437815,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.815",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741044,1732955437824,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.824",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741045,1732955437834,"fUST",-503.19061678,0.00028767,3,"2024-11-30T08:30:37.834",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741046,1732955437843,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.843",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741047,1732955437852,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.852",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741048,1732955437862,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.862",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741049,1732955437871,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.871",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741050,1732955437881,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.881",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741051,1732955437890,"fUST",-172.81796505,0.00028767,3,"2024-11-30T08:30:37.890",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741052,1732955437901,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.901",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741053,1732955437911,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.911",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741054,1732955437920,"fUST",-514.24641123,0.00028767,3,"2024-11-30T08:30:37.920",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741055,1732955437929,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.929",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741056,1732955437939,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.939",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741057,1732955437949,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.949",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741058,1732955437959,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.959",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741059,1732955437968,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.968",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741060,1732955437977,"fUST",-505.60099459,0.00028767,3,"2024-11-30T08:30:37.977",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741061,1732955437986,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.986",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741062,1732955437995,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:37.995",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741063,1732955438004,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.004",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741065,1732955438013,"fUST",-235.66272327,0.00028767,3,"2024-11-30T08:30:38.013",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741067,1732955438023,"fUST",-504.37876988,0.00028767,3,"2024-11-30T08:30:38.023",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741069,1732955438032,"fUST",-506.47983358,0.00028767,3,"2024-11-30T08:30:38.032",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741071,1732955438042,"fUST",-408.77883077,0.00028767,3,"2024-11-30T08:30:38.042",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741073,1732955438050,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.050",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741075,1732955438059,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.059",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741077,1732955438069,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.069",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741079,1732955438079,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.079",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741081,1732955438088,"fUST",-531.93238127,0.00028767,3,"2024-11-30T08:30:38.088",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741083,1732955438098,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.098",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741085,1732955438107,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.107",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741087,1732955438116,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.116",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741089,1732955438126,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.126",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741091,1732955438135,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.135",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741093,1732955438146,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.146",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741095,1732955438155,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.155",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741097,1732955438164,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.164",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741099,1732955438173,"fUST",-328.84862274,0.00028767,3,"2024-11-30T08:30:38.173",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741101,1732955438183,"fUST",-461.53771255,0.00028767,3,"2024-11-30T08:30:38.183",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741103,1732955438193,"fUST",-380.21219122,0.00028767,3,"2024-11-30T08:30:38.193",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741105,1732955438202,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.202",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741107,1732955438211,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.211",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741109,1732955438221,"fUST",-501.71384869,0.00028767,3,"2024-11-30T08:30:38.221",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741111,1732955438230,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.230",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741113,1732955438239,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.239",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741115,1732955438248,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.248",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741117,1732955438258,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.258",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741119,1732955438267,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.267",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741121,1732955438276,"fUST",-506.809095,0.00028767,3,"2024-11-30T08:30:38.276",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741123,1732955438286,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.286",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741125,1732955438296,"fUST",-343.89971308,0.00028767,3,"2024-11-30T08:30:38.296",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741127,1732955438306,"fUST",-508.77732719,0.00028767,3,"2024-11-30T08:30:38.306",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741129,1732955438315,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.315",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741131,1732955438325,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.325",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741133,1732955438335,"fUST",-502.16109218,0.00028767,3,"2024-11-30T08:30:38.335",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741135,1732955438344,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.344",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741138,1732955438354,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.354",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741141,1732955438363,"fUST",-425.43799526,0.00028767,3,"2024-11-30T08:30:38.363",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741144,1732955438373,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.373",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741147,1732955438382,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.382",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741151,1732955438396,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.396",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741154,1732955438405,"fUST",-525.06410451,0.00028767,3,"2024-11-30T08:30:38.405",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741156,1732955438415,"fUST",-1000.0,0.00028767,10,"2024-11-30T08:30:38.415",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741158,1732955438425,"fUST",-1000.0,0.00028767,10,"2024-11-30T08:30:38.425",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741161,1732955438435,"fUST",-1000.0,0.00028767,10,"2024-11-30T08:30:38.435",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741164,1732955438444,"fUST",-1000.0,0.00028767,10,"2024-11-30T08:30:38.444",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741167,1732955438453,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:38.453",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741169,1732955438463,"fUST",-1000.0,0.00028767,10,"2024-11-30T08:30:38.463",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741171,1732955438472,"fUST",-1000.0,0.00028767,10,"2024-11-30T08:30:38.472",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741173,1732955438482,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:38.482",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741175,1732955438491,"fUST",-698.77749124,0.00028767,10,"2024-11-30T08:30:38.491",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741177,1732955438500,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:38.500",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741179,1732955438509,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:38.509",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741181,1732955438519,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:38.519",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741183,1732955438529,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:38.529",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741185,1732955438542,"fUST",-306.76768797,0.00028767,3,"2024-11-30T08:30:38.542",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741187,1732955438553,"fUST",-626.03812323,0.00028767,3,"2024-11-30T08:30:38.553",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741189,1732955438562,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.562",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741191,1732955438573,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.573",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741193,1732955438583,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.583",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741195,1732955438592,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.592",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741197,1732955438601,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.601",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741199,1732955438611,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.611",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741201,1732955438622,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.622",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741203,1732955438631,"fUST",-530.56235586,0.00028767,3,"2024-11-30T08:30:38.631",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741205,1732955438640,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.640",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741207,1732955438652,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.652",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741209,1732955438663,"fUST",-503.38198918,0.00028767,3,"2024-11-30T08:30:38.663",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741211,1732955438672,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.672",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741213,1732955438682,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.682",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741215,1732955438691,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.691",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741217,1732955438701,"fUST",-296.92106301,0.00028767,3,"2024-11-30T08:30:38.701",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741219,1732955438710,"fUST",-504.02441228,0.00028767,3,"2024-11-30T08:30:38.710",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741221,1732955438719,"fUST",-503.82303779,0.00028767,3,"2024-11-30T08:30:38.719",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741223,1732955438728,"fUST",-505.45413055,0.00028767,3,"2024-11-30T08:30:38.728",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741225,1732955438738,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.738",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741227,1732955438747,"fUST",-644.18288548,0.00028767,3,"2024-11-30T08:30:38.747",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741229,1732955438756,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.756",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741231,1732955438766,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.766",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741233,1732955438775,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.775",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741235,1732955438784,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.784",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741237,1732955438794,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.794",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741239,1732955438803,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.803",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741241,1732955438812,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.812",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741243,1732955438822,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.822",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741245,1732955438832,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.832",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741247,1732955438842,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.842",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741249,1732955438851,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.851",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741251,1732955438861,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.861",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741253,1732955438870,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.870",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741255,1732955438880,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.880",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741257,1732955438889,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.889",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741259,1732955438899,"fUST",-231.65847669,0.00028767,3,"2024-11-30T08:30:38.899",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741261,1732955438909,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.909",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741263,1732955438918,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.918",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741265,1732955438927,"fUST",-455.82941972,0.00028767,3,"2024-11-30T08:30:38.927",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741267,1732955438937,"fUST",-508.49858001,0.00028767,3,"2024-11-30T08:30:38.937",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741269,1732955438946,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:38.946",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741271,1732955438956,"fUST",-254.996918,0.00028767,7,"2024-11-30T08:30:38.956",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741273,1732955438966,"fUST",-245.47496454,0.00028767,3,"2024-11-30T08:30:38.966",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741275,1732955438976,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.976",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741277,1732955438986,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.986",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741279,1732955438995,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:38.995",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741281,1732955439005,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.005",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741283,1732955439015,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.015",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741285,1732955439024,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.024",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741287,1732955439034,"fUST",-510.00596873,0.00028767,3,"2024-11-30T08:30:39.034",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741289,1732955439043,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.043",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741291,1732955439053,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.053",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741293,1732955439062,"fUST",-418.37832682,0.00028767,3,"2024-11-30T08:30:39.062",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741295,1732955439071,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.071",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741297,1732955439080,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.080",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741299,1732955439089,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.089",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741301,1732955439099,"fUST",-459.97079381,0.00028767,3,"2024-11-30T08:30:39.099",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741303,1732955439108,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.108",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741305,1732955439118,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.118",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741307,1732955439127,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.127",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741309,1732955439137,"fUST",-500.87558287,0.00028767,3,"2024-11-30T08:30:39.137",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741311,1732955439147,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.147",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741313,1732955439156,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.156",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741315,1732955439165,"fUST",-553.62012838,0.00028767,3,"2024-11-30T08:30:39.165",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741317,1732955439175,"fUST",-333.72546667,0.00028767,3,"2024-11-30T08:30:39.175",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741319,1732955439184,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.184",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741329,1732955439271,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.271",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741331,1732955439282,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.282",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741333,1732955439292,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.292",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741335,1732955439302,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.302",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741337,1732955439312,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.312",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741339,1732955439322,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.322",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741341,1732955439331,"fUST",-509.97936078,0.00028767,3,"2024-11-30T08:30:39.331",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741343,1732955439340,"fUST",-316.92457977,0.00028767,3,"2024-11-30T08:30:39.340",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741345,1732955439350,"fUST",-245.65367203,0.00028767,3,"2024-11-30T08:30:39.350",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741347,1732955439359,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.359",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741349,1732955439369,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.369",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741351,1732955439379,"fUST",-501.27364895,0.00028767,3,"2024-11-30T08:30:39.379",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741353,1732955439389,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.389",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741355,1732955439400,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.400",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741357,1732955439411,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.411",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741359,1732955439420,"fUST",-599.93311304,0.00028767,3,"2024-11-30T08:30:39.420",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741361,1732955439430,"fUST",-506.70563246,0.00028767,3,"2024-11-30T08:30:39.430",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741363,1732955439439,"fUST",-520.3524688,0.00028767,3,"2024-11-30T08:30:39.439",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741365,1732955439449,"fUST",-503.61460528,0.00028767,3,"2024-11-30T08:30:39.449",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741367,1732955439458,"fUST",-541.04244534,0.00028767,3,"2024-11-30T08:30:39.458",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741369,1732955439468,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.468",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741371,1732955439478,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.478",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741373,1732955439488,"fUST",-606.48735687,0.00028767,3,"2024-11-30T08:30:39.488",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741375,1732955439497,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.497",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741378,1732955439507,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.507",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741380,1732955439517,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.517",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741382,1732955439527,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.527",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741384,1732955439539,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.539",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741386,1732955439548,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.548",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741388,1732955439558,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.558",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741390,1732955439567,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.567",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741391,1732955439576,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.576",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741393,1732955439587,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.587",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741395,1732955439597,"fUST",-296.48943737,0.00028767,3,"2024-11-30T08:30:39.597",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741397,1732955439606,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.606",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741399,1732955439615,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.615",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741401,1732955439624,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.624",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741403,1732955439634,"fUST",-647.55393231,0.00028767,3,"2024-11-30T08:30:39.634",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741405,1732955439643,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.643",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741407,1732955439656,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.656",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741409,1732955439665,"fUST",-535.02385878,0.00028767,3,"2024-11-30T08:30:39.665",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741411,1732955439675,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.675",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741413,1732955439684,"fUST",-501.33753334,0.00028767,3,"2024-11-30T08:30:39.684",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741415,1732955439693,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.693",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741417,1732955439702,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.702",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741419,1732955439711,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.711",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741421,1732955439720,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.720",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741423,1732955439730,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.730",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741425,1732955439739,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.739",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741427,1732955439748,"fUST",-341.86197112,0.00028767,3,"2024-11-30T08:30:39.748",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741429,1732955439758,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.758",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741431,1732955439767,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.767",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741433,1732955439777,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.777",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741435,1732955439786,"fUST",-605.49906052,0.00028767,3,"2024-11-30T08:30:39.786",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741437,1732955439796,"fUST",-489.32408135,0.00028767,3,"2024-11-30T08:30:39.796",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741439,1732955439805,"fUST",-581.70806396,0.00028767,3,"2024-11-30T08:30:39.805",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741441,1732955439815,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.815",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741443,1732955439825,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.825",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741445,1732955439834,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.834",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741447,1732955439844,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.844",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741449,1732955439853,"fUST",-506.62841379,0.00028767,3,"2024-11-30T08:30:39.853",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741451,1732955439863,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.863",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741453,1732955439872,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.872",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741455,1732955439882,"fUST",-315.1701679,0.00028767,3,"2024-11-30T08:30:39.882",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741457,1732955439891,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.891",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741459,1732955439905,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.905",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741461,1732955439915,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.915",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741463,1732955439924,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.924",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741465,1732955439934,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.934",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741467,1732955439944,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.944",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741469,1732955439953,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.953",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741471,1732955439963,"fUST",-310.2297538,0.00028767,3,"2024-11-30T08:30:39.963",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741473,1732955439972,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.972",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741475,1732955439982,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.982",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741477,1732955439991,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:39.991",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741479,1732955440001,"fUST",-330.04237748,0.00028767,3,"2024-11-30T08:30:40.001",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741481,1732955440010,"fUST",-526.48331454,0.00028767,3,"2024-11-30T08:30:40.010",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741483,1732955440019,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.019",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741485,1732955440029,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.029",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741487,1732955440038,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.038",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741489,1732955440048,"fUST",-516.01041065,0.00028767,3,"2024-11-30T08:30:40.048",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741491,1732955440057,"fUST",-518.70293103,0.00028767,3,"2024-11-30T08:30:40.057",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741493,1732955440067,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.067",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741495,1732955440076,"fUST",-506.39484719,0.00028767,3,"2024-11-30T08:30:40.076",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741497,1732955440086,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.086",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741499,1732955440095,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.095",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741501,1732955440104,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.104",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741503,1732955440114,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.114",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741505,1732955440125,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.125",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741507,1732955440135,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.135",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741509,1732955440147,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.147",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741511,1732955440158,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.158",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741513,1732955440167,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.167",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741515,1732955440177,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.177",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741518,1732955440187,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.187",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741519,1732955440196,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.196",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741521,1732955440205,"fUST",-206.37575369,0.00028767,3,"2024-11-30T08:30:40.205",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741524,1732955440215,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.215",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741526,1732955440225,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.225",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741528,1732955440234,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.234",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741530,1732955440243,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.243",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741532,1732955440253,"fUST",-280.28589929,0.00028767,3,"2024-11-30T08:30:40.253",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741534,1732955440263,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.263",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741536,1732955440272,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.272",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741538,1732955440282,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.282",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741540,1732955440291,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.291",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741542,1732955440301,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.301",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741544,1732955440310,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.310",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741546,1732955440320,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.320",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741548,1732955440329,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.329",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741550,1732955440339,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.339",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741552,1732955440349,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.349",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741554,1732955440358,"fUST",-355.04517875,0.00028767,3,"2024-11-30T08:30:40.358",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741556,1732955440368,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.368",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741558,1732955440377,"fUST",-325.53047882,0.00028767,3,"2024-11-30T08:30:40.377",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741560,1732955440387,"fUST",-152.300256,0.00028767,7,"2024-11-30T08:30:40.387",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741562,1732955440398,"fUST",-515.7145739,0.00028767,3,"2024-11-30T08:30:40.398",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741564,1732955440407,"fUST",-550.5074064,0.00028767,3,"2024-11-30T08:30:40.407",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741566,1732955440417,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.417",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741569,1732955440426,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.426",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741572,1732955440436,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.436",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741574,1732955440445,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.445",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741576,1732955440455,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.455",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741578,1732955440465,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.465",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741580,1732955440474,"fUST",-543.81861018,0.00028767,3,"2024-11-30T08:30:40.474",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741582,1732955440483,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.483",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741584,1732955440493,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.493",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741586,1732955440502,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.502",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741588,1732955440511,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.511",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741590,1732955440520,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.520",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741592,1732955440532,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.532",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741594,1732955440545,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.545",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741596,1732955440555,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.555",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741598,1732955440564,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.564",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741600,1732955440573,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.573",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741602,1732955440583,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.583",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741604,1732955440592,"fUST",-541.53382743,0.00028767,3,"2024-11-30T08:30:40.592",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741606,1732955440601,"fUST",-463.69333758,0.00028767,3,"2024-11-30T08:30:40.601",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741608,1732955440611,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.611",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741610,1732955440620,"fUST",-516.43325327,0.00028767,3,"2024-11-30T08:30:40.620",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741612,1732955440630,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.630",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741614,1732955440639,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.639",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741616,1732955440649,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.649",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741618,1732955440658,"fUST",-507.92705514,0.00028767,3,"2024-11-30T08:30:40.658",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741620,1732955440667,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.667",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741622,1732955440677,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.677",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741624,1732955440686,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.686",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741626,1732955440695,"fUST",-447.19881323,0.00028767,3,"2024-11-30T08:30:40.695",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741637,1732955440785,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.785",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741639,1732955440794,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:40.794",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741641,1732955440803,"fUST",-316.36260382,0.00028767,3,"2024-11-30T08:30:40.803",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741643,1732955440812,"fUST",-505.03149376,0.00028767,3,"2024-11-30T08:30:40.812",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741645,1732955440822,"fUST",-319.48771667,0.00028767,3,"2024-11-30T08:30:40.822",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741683,1732955441187,"fUST",-275.5287556,0.00027767,2,"2024-11-30T08:30:41.187",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741685,1732955441196,"fUST",-178.82,0.0002869,10,"2024-11-30T08:30:41.196",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741687,1732955441206,"fUST",-180.51228333,0.00028767,3,"2024-11-30T08:30:41.206",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741689,1732955441215,"fUST",-462.66472549,0.00028767,3,"2024-11-30T08:30:41.215",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741735,1732955442023,"fUST",-37.33527451,0.00028767,3,"2024-11-30T08:30:42.023",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741737,1732955442035,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:42.035",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741740,1732955442049,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:42.049",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741742,1732955442061,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:42.061",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741744,1732955442073,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:42.073",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741747,1732955442085,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:42.085",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741749,1732955442097,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:42.097",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741751,1732955442109,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:42.109",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741754,1732955442122,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:42.122",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741756,1732955442136,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:42.136",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741759,1732955442150,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:42.150",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741761,1732955442161,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:42.161",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741763,1732955442173,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:42.173",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741766,1732955442186,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:42.186",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741768,1732955442199,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:42.199",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741770,1732955442212,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:42.212",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741772,1732955442224,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:42.224",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741775,1732955442237,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:42.237",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741777,1732955442250,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:42.250",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741779,1732955442262,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:42.262",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741782,1732955442275,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:42.275",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741784,1732955442287,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:42.287",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741786,1732955442297,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:42.297",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741788,1732955442307,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:42.307",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741790,1732955442317,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:42.317",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741792,1732955442326,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:42.326",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741794,1732955442335,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:42.335",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741796,1732955442344,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:42.344",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741798,1732955442354,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:42.354",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741800,1732955442363,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:42.363",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741802,1732955442372,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:42.372",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741804,1732955442382,"fUST",-387.29870313,0.00028767,3,"2024-11-30T08:30:42.382",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741806,1732955442392,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:42.392",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741808,1732955442403,"fUST",-469.34521856,0.00028767,3,"2024-11-30T08:30:42.403",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741810,1732955442413,"fUST",-202.0547048,0.00028767,3,"2024-11-30T08:30:42.413",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741856,1732955442761,"fUST",-312.7697291,0.00028767,3,"2024-11-30T08:30:42.761",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741858,1732955442770,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:42.770",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741860,1732955442779,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:42.779",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741862,1732955442789,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:42.789",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741864,1732955442799,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:42.799",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741867,1732955442808,"fUST",-604.90227436,0.00028767,3,"2024-11-30T08:30:42.808",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741869,1732955442818,"fUST",-1526.13,0.00028767,3,"2024-11-30T08:30:42.818",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741872,1732955442827,"fUST",-1526.13,0.00028767,3,"2024-11-30T08:30:42.827",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741874,1732955442835,"fUST",-1526.13,0.00028767,3,"2024-11-30T08:30:42.835",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741876,1732955442845,"fUST",-1526.13,0.00028767,3,"2024-11-30T08:30:42.845",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741878,1732955442854,"fUST",-308.27798447,0.00028767,3,"2024-11-30T08:30:42.854",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741880,1732955442864,"fUST",-1526.13,0.00028767,3,"2024-11-30T08:30:42.864",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741882,1732955442874,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:42.874",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741884,1732955442883,"fUST",-1526.13,0.00028767,3,"2024-11-30T08:30:42.883",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741886,1732955442893,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:42.893",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741888,1732955442903,"fUST",-1526.13,0.00028767,3,"2024-11-30T08:30:42.903",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741890,1732955442912,"fUST",-200.0,0.00028767,3,"2024-11-30T08:30:42.912",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741892,1732955442922,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:42.922",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741894,1732955442931,"fUST",-1526.13,0.00028767,3,"2024-11-30T08:30:42.931",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741896,1732955442940,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:42.940",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741898,1732955442949,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:42.949",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741900,1732955442960,"fUST",-200.0,0.00028767,3,"2024-11-30T08:30:42.960",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741902,1732955442969,"fUST",-1526.13,0.00028767,3,"2024-11-30T08:30:42.969",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741904,1732955442980,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:42.980",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741906,1732955442991,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:42.991",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741908,1732955443001,"fUST",-200.0,0.00028767,3,"2024-11-30T08:30:43.001",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741910,1732955443012,"fUST",-1526.13,0.00028767,3,"2024-11-30T08:30:43.012",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741912,1732955443021,"fUST",-219.13858816,0.00028767,3,"2024-11-30T08:30:43.021",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741914,1732955443030,"fUST",-1526.13,0.00028767,3,"2024-11-30T08:30:43.030",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741916,1732955443039,"fUST",-200.0,0.00028767,3,"2024-11-30T08:30:43.039",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741918,1732955443048,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.048",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741920,1732955443057,"fUST",-1526.13,0.00028767,3,"2024-11-30T08:30:43.057",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741922,1732955443074,"fUST",-203.39731194,0.00028767,3,"2024-11-30T08:30:43.074",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741924,1732955443090,"fUST",-1526.13,0.00028767,3,"2024-11-30T08:30:43.090",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741926,1732955443099,"fUST",-235.80148125,0.00028767,3,"2024-11-30T08:30:43.099",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741928,1732955443108,"fUST",-1526.13,0.00028767,3,"2024-11-30T08:30:43.108",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741930,1732955443117,"fUST",-1526.13,0.00028767,3,"2024-11-30T08:30:43.117",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741932,1732955443126,"fUST",-287.80094327,0.00028767,3,"2024-11-30T08:30:43.126",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741934,1732955443137,"fUST",-1526.13,0.00028767,3,"2024-11-30T08:30:43.137",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741936,1732955443146,"fUST",-1526.13,0.00028767,3,"2024-11-30T08:30:43.146",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741938,1732955443157,"fUST",-1526.13,0.00028767,3,"2024-11-30T08:30:43.157",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741940,1732955443167,"fUST",-1526.13,0.00028767,3,"2024-11-30T08:30:43.167",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741942,1732955443176,"fUST",-1068.91,0.00028767,3,"2024-11-30T08:30:43.176",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741944,1732955443185,"fUST",-505.60558484,0.00028767,3,"2024-11-30T08:30:43.185",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741946,1732955443194,"fUST",-1526.13,0.00028767,3,"2024-11-30T08:30:43.194",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741948,1732955443203,"fUST",-1068.91,0.00028767,3,"2024-11-30T08:30:43.203",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741950,1732955443213,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.213",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741952,1732955443223,"fUST",-1526.13,0.00028767,3,"2024-11-30T08:30:43.223",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741954,1732955443232,"fUST",-1068.91,0.00028767,3,"2024-11-30T08:30:43.232",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741956,1732955443241,"fUST",-543.92085097,0.00028767,3,"2024-11-30T08:30:43.241",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741958,1732955443250,"fUST",-1526.13,0.00028767,3,"2024-11-30T08:30:43.250",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741960,1732955443259,"fUST",-1068.91,0.00028767,3,"2024-11-30T08:30:43.259",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741962,1732955443269,"fUST",-510.55971593,0.00028767,3,"2024-11-30T08:30:43.269",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741964,1732955443278,"fUST",-1526.13,0.00028767,3,"2024-11-30T08:30:43.278",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741966,1732955443287,"fUST",-1068.91,0.00028767,3,"2024-11-30T08:30:43.287",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741968,1732955443296,"fUST",-504.94579371,0.00028767,3,"2024-11-30T08:30:43.296",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741970,1732955443305,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.305",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741973,1732955443315,"fUST",-1526.29563448,0.00028767,3,"2024-11-30T08:30:43.315",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741974,1732955443324,"fUST",-1068.91,0.00028767,3,"2024-11-30T08:30:43.324",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741976,1732955443334,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.334",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741978,1732955443343,"fUST",-1068.91,0.00028767,3,"2024-11-30T08:30:43.343",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741980,1732955443353,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.353",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741983,1732955443363,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.363",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741985,1732955443372,"fUST",-1068.91,0.00028767,3,"2024-11-30T08:30:43.372",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741987,1732955443381,"fUST",-525.12886525,0.00028767,3,"2024-11-30T08:30:43.381",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741989,1732955443391,"fUST",-1068.91,0.00028767,3,"2024-11-30T08:30:43.391",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741991,1732955443402,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.402",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741993,1732955443413,"fUST",-1068.91,0.00028767,3,"2024-11-30T08:30:43.413",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741995,1732955443422,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.422",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741997,1732955443431,"fUST",-1068.91,0.00028767,3,"2024-11-30T08:30:43.431",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343741999,1732955443440,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.440",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742001,1732955443449,"fUST",-647.83463502,0.00028767,3,"2024-11-30T08:30:43.449",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742002,1732955443459,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.459",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742004,1732955443468,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.468",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742007,1732955443477,"fUST",-509.24851463,0.00028767,3,"2024-11-30T08:30:43.477",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742009,1732955443487,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.487",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742011,1732955443496,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.496",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742013,1732955443506,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.506",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742015,1732955443515,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.515",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742017,1732955443524,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.524",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742019,1732955443535,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.535",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742020,1732955443548,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.548",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742023,1732955443557,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.557",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742025,1732955443566,"fUST",-365.21044072,0.00028767,3,"2024-11-30T08:30:43.566",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742026,1732955443575,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.575",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742028,1732955443585,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.585",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742030,1732955443594,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.594",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742033,1732955443604,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.604",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742034,1732955443613,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.613",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742037,1732955443623,"fUST",-574.73553057,0.00028767,3,"2024-11-30T08:30:43.623",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742038,1732955443633,"fUST",-1068.91,0.00028767,3,"2024-11-30T08:30:43.633",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742040,1732955443642,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.642",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742042,1732955443652,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.652",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742044,1732955443662,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.662",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742046,1732955443672,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.672",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742048,1732955443681,"fUST",-1068.91,0.00028767,3,"2024-11-30T08:30:43.681",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742050,1732955443690,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.690",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742052,1732955443701,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.701",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742054,1732955443711,"fUST",-1068.91,0.00028767,3,"2024-11-30T08:30:43.711",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742056,1732955443720,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.720",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742058,1732955443730,"fUST",-1068.91,0.00028767,3,"2024-11-30T08:30:43.730",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742060,1732955443739,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.739",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742062,1732955443748,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.748",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742064,1732955443758,"fUST",-1068.91,0.00028767,3,"2024-11-30T08:30:43.758",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742066,1732955443767,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.767",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742068,1732955443777,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.777",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742070,1732955443786,"fUST",-1068.91,0.00028767,3,"2024-11-30T08:30:43.786",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742072,1732955443795,"fUST",-512.20858861,0.00028767,3,"2024-11-30T08:30:43.795",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742074,1732955443804,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.804",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742076,1732955443813,"fUST",-1068.91,0.00028767,3,"2024-11-30T08:30:43.813",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742078,1732955443823,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.823",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742080,1732955443832,"fUST",-1068.91,0.00028767,3,"2024-11-30T08:30:43.832",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742082,1732955443841,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.841",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742084,1732955443850,"fUST",-1068.91,0.00028767,3,"2024-11-30T08:30:43.850",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742086,1732955443859,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.859",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742088,1732955443867,"fUST",-1068.91,0.00028767,3,"2024-11-30T08:30:43.867",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742090,1732955443877,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.877",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742092,1732955443886,"fUST",-1068.91,0.00028767,3,"2024-11-30T08:30:43.886",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742094,1732955443895,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.895",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742096,1732955443906,"fUST",-1068.91,0.00028767,3,"2024-11-30T08:30:43.906",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742098,1732955443915,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.915",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742100,1732955443925,"fUST",-1069.08851791,0.00028767,3,"2024-11-30T08:30:43.925",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742102,1732955443934,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.934",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742104,1732955443943,"fUST",-321.2550456,0.00028767,3,"2024-11-30T08:30:43.943",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742106,1732955443952,"fUST",-504.94576121,0.00028767,3,"2024-11-30T08:30:43.952",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742108,1732955443961,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.961",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742110,1732955443971,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.971",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742112,1732955443980,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.980",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742114,1732955443990,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.990",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742116,1732955443999,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:43.999",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742118,1732955444008,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.008",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742120,1732955444018,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.018",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742123,1732955444028,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.028",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742124,1732955444037,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.037",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742127,1732955444047,"fUST",-511.75992165,0.00028767,3,"2024-11-30T08:30:44.047",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742129,1732955444056,"fUST",-521.51112697,0.00028767,3,"2024-11-30T08:30:44.056",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742130,1732955444065,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.065",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742133,1732955444075,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.075",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742135,1732955444084,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.084",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742137,1732955444093,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.093",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742139,1732955444103,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.103",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742141,1732955444112,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.112",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742143,1732955444122,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.122",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742145,1732955444132,"fUST",-501.74238105,0.00028767,3,"2024-11-30T08:30:44.132",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742147,1732955444141,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.141",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742149,1732955444151,"fUST",-511.68989361,0.00028767,3,"2024-11-30T08:30:44.151",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742151,1732955444160,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.160",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742153,1732955444170,"fUST",-941.86,0.00028767,3,"2024-11-30T08:30:44.170",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742155,1732955444179,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.179",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742157,1732955444189,"fUST",-941.86,0.00028767,3,"2024-11-30T08:30:44.189",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742159,1732955444198,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.198",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742161,1732955444207,"fUST",-941.86,0.00028767,3,"2024-11-30T08:30:44.207",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742163,1732955444216,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.216",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742165,1732955444225,"fUST",-941.86,0.00028767,3,"2024-11-30T08:30:44.225",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742167,1732955444235,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.235",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742169,1732955444244,"fUST",-941.86,0.00028767,3,"2024-11-30T08:30:44.244",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742171,1732955444253,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.253",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742173,1732955444263,"fUST",-941.86,0.00028767,3,"2024-11-30T08:30:44.263",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742175,1732955444272,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.272",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742177,1732955444282,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.282",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742179,1732955444292,"fUST",-941.86,0.00028767,3,"2024-11-30T08:30:44.292",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742181,1732955444301,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.301",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742183,1732955444311,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.311",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742185,1732955444320,"fUST",-941.86,0.00028767,3,"2024-11-30T08:30:44.320",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742187,1732955444330,"fUST",-505.22372969,0.00028767,3,"2024-11-30T08:30:44.330",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742189,1732955444339,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.339",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742191,1732955444349,"fUST",-941.86,0.00028767,3,"2024-11-30T08:30:44.349",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742193,1732955444359,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.359",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742194,1732955444368,"fUST",-941.86,0.00028767,3,"2024-11-30T08:30:44.368",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742197,1732955444378,"fUST",-941.86,0.00028767,3,"2024-11-30T08:30:44.378",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742199,1732955444387,"fUST",-638.0191645,0.00028767,3,"2024-11-30T08:30:44.387",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742200,1732955444397,"fUST",-941.86,0.00028767,3,"2024-11-30T08:30:44.397",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742202,1732955444408,"fUST",-941.86,0.00028767,3,"2024-11-30T08:30:44.408",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742204,1732955444418,"fUST",-941.86,0.00028767,3,"2024-11-30T08:30:44.418",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742207,1732955444427,"fUST",-941.86,0.00028767,3,"2024-11-30T08:30:44.427",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742209,1732955444437,"fUST",-941.86,0.00028767,3,"2024-11-30T08:30:44.437",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742211,1732955444446,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.446",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742212,1732955444455,"fUST",-941.86,0.00028767,3,"2024-11-30T08:30:44.455",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742215,1732955444465,"fUST",-941.86,0.00028767,3,"2024-11-30T08:30:44.465",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742217,1732955444474,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.474",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742218,1732955444483,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.483",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742220,1732955444492,"fUST",-941.86,0.00028767,3,"2024-11-30T08:30:44.492",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742223,1732955444503,"fUST",-941.86,0.00028767,3,"2024-11-30T08:30:44.503",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742224,1732955444512,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.512",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742226,1732955444521,"fUST",-941.86,0.00028767,3,"2024-11-30T08:30:44.521",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742229,1732955444533,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.533",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742231,1732955444544,"fUST",-941.86,0.00028767,3,"2024-11-30T08:30:44.544",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742233,1732955444554,"fUST",-941.86,0.00028767,3,"2024-11-30T08:30:44.554",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742235,1732955444563,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.563",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742237,1732955444573,"fUST",-942.05157161,0.00028767,3,"2024-11-30T08:30:44.573",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742238,1732955444582,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.582",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742240,1732955444591,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.591",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742243,1732955444601,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.601",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742244,1732955444610,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.610",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742247,1732955444620,"fUST",-395.68496778,0.00028767,3,"2024-11-30T08:30:44.620",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742249,1732955444629,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.629",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742251,1732955444638,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.638",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742253,1732955444648,"fUST",-604.49411708,0.00028767,3,"2024-11-30T08:30:44.648",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742254,1732955444660,"fUST",-580.99,0.00028767,3,"2024-11-30T08:30:44.660",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742257,1732955444669,"fUST",-580.99,0.00028767,3,"2024-11-30T08:30:44.669",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742258,1732955444678,"fUST",-580.99,0.00028767,3,"2024-11-30T08:30:44.678",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742261,1732955444698,"fUST",-580.99,0.00028767,3,"2024-11-30T08:30:44.698",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742263,1732955444710,"fUST",-580.99,0.00028767,3,"2024-11-30T08:30:44.710",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742265,1732955444720,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.720",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742267,1732955444729,"fUST",-580.99,0.00028767,3,"2024-11-30T08:30:44.729",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742269,1732955444740,"fUST",-537.5053728,0.00028767,3,"2024-11-30T08:30:44.740",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742271,1732955444749,"fUST",-580.99,0.00028767,3,"2024-11-30T08:30:44.749",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742273,1732955444758,"fUST",-580.99,0.00028767,3,"2024-11-30T08:30:44.758",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742275,1732955444767,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.767",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742277,1732955444776,"fUST",-580.99,0.00028767,3,"2024-11-30T08:30:44.776",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742279,1732955444786,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.786",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742281,1732955444795,"fUST",-580.99,0.00028767,3,"2024-11-30T08:30:44.795",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742283,1732955444804,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.804",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742285,1732955444813,"fUST",-580.99,0.00028767,3,"2024-11-30T08:30:44.813",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742287,1732955444823,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.823",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742289,1732955444833,"fUST",-580.99,0.00028767,3,"2024-11-30T08:30:44.833",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742290,1732955444844,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.844",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742293,1732955444858,"fUST",-580.99,0.00028767,3,"2024-11-30T08:30:44.858",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742295,1732955444869,"fUST",-498.93764314,0.00028767,3,"2024-11-30T08:30:44.869",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742297,1732955444878,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.878",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742299,1732955444887,"fUST",-580.99,0.00028767,3,"2024-11-30T08:30:44.887",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742301,1732955444897,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:44.897",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742303,1732955444908,"fUST",-580.99,0.00028767,3,"2024-11-30T08:30:44.908",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742305,1732955444918,"fUST",-508.55187045,0.00028767,3,"2024-11-30T08:30:44.918",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742307,1732955444927,"fUST",-580.99,0.00028767,3,"2024-11-30T08:30:44.927",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742309,1732955444937,"fUST",-580.99,0.00028767,3,"2024-11-30T08:30:44.937",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742311,1732955444946,"fUST",-580.99,0.00028767,3,"2024-11-30T08:30:44.946",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742313,1732955444955,"fUST",-580.99,0.00028767,3,"2024-11-30T08:30:44.955",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742315,1732955444964,"fUST",-580.99,0.00028767,3,"2024-11-30T08:30:44.964",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742317,1732955444974,"fUST",-580.99,0.00028767,3,"2024-11-30T08:30:44.974",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742319,1732955444983,"fUST",-320.23374832,0.00028767,3,"2024-11-30T08:30:44.983",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742321,1732955444992,"fUST",-580.99,0.00028767,3,"2024-11-30T08:30:44.992",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742323,1732955445001,"fUST",-580.99,0.00028767,3,"2024-11-30T08:30:45.001",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742325,1732955445011,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:45.011",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742327,1732955445020,"fUST",-581.12862864,0.00028767,3,"2024-11-30T08:30:45.020",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742329,1732955445030,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:45.030",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742331,1732955445039,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:45.039",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742333,1732955445048,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:45.048",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742335,1732955445057,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:45.057",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742337,1732955445066,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:45.066",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742339,1732955445075,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:45.075",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742341,1732955445085,"fUST",-506.54989748,0.00028767,3,"2024-11-30T08:30:45.085",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742343,1732955445094,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:45.094",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742345,1732955445104,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:45.104",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742347,1732955445113,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:45.113",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742349,1732955445122,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:45.122",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742351,1732955445133,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:45.133",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742353,1732955445142,"fUST",-541.38459804,0.00028767,3,"2024-11-30T08:30:45.142",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742355,1732955445153,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:45.153",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742357,1732955445162,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:45.162",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742359,1732955445171,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:45.171",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742361,1732955445180,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:45.180",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742363,1732955445189,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:45.189",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742374,1732955445281,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:45.281",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742377,1732955445303,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:45.303",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742379,1732955445314,"fUST",-239.21332951,0.00028767,3,"2024-11-30T08:30:45.314",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742381,1732955445323,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:45.323",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742383,1732955445333,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:45.333",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742385,1732955445342,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:45.342",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742387,1732955445352,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:45.352",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742389,1732955445361,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:45.361",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742391,1732955445370,"fUST",-512.96338437,0.00028767,3,"2024-11-30T08:30:45.370",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742393,1732955445380,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:45.380",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742395,1732955445389,"fUST",-249.43235047,0.00028767,3,"2024-11-30T08:30:45.389",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742397,1732955445398,"fUST",-1150.8,0.00028767,3,"2024-11-30T08:30:45.398",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742399,1732955445408,"fUST",-1150.8,0.00028767,3,"2024-11-30T08:30:45.408",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742401,1732955445419,"fUST",-1150.8,0.00028767,3,"2024-11-30T08:30:45.419",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742403,1732955445428,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:45.428",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742405,1732955445437,"fUST",-10.31757049,0.00028767,3,"2024-11-30T08:30:45.437",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742419,1732955445613,"fUST",-1140.48242951,0.00028767,3,"2024-11-30T08:30:45.613",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742420,1732955445624,"fUST",-1150.8,0.00028767,3,"2024-11-30T08:30:45.624",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742421,1732955445634,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:45.634",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742422,1732955445644,"fUST",-1150.8,0.00028767,3,"2024-11-30T08:30:45.644",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742423,1732955445655,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:45.655",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742425,1732955445664,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:45.664",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742426,1732955445673,"fUST",-1150.8,0.00028767,3,"2024-11-30T08:30:45.673",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742427,1732955445682,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:45.682",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742428,1732955445691,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:45.691",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742429,1732955445700,"fUST",-741.42445449,0.00028767,3,"2024-11-30T08:30:45.700",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742430,1732955445714,"fUST",-409.37554551,0.00028767,3,"2024-11-30T08:30:45.714",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742431,1732955445723,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:45.723",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742432,1732955445732,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:45.732",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742433,1732955445742,"fUST",-1150.8,0.00028767,3,"2024-11-30T08:30:45.742",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742434,1732955445751,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:45.751",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742435,1732955445761,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:45.761",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742436,1732955445770,"fUST",-1150.8,0.00028767,3,"2024-11-30T08:30:45.770",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742437,1732955445779,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:45.779",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742438,1732955445788,"fUST",-529.47926582,0.00028767,3,"2024-11-30T08:30:45.788",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742439,1732955445798,"fUST",-1150.8,0.00028767,3,"2024-11-30T08:30:45.798",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742441,1732955445807,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:45.807",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742443,1732955445816,"fUST",-1150.8,0.00028767,3,"2024-11-30T08:30:45.816",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742445,1732955445825,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:45.825",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742447,1732955445834,"fUST",-1150.8,0.00028767,3,"2024-11-30T08:30:45.834",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742449,1732955445844,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:45.844",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742451,1732955445853,"fUST",-1150.8,0.00028767,3,"2024-11-30T08:30:45.853",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742453,1732955445862,"fUST",-529.99364696,0.00028767,3,"2024-11-30T08:30:45.862",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742455,1732955445872,"fUST",-601.3516121,0.00028767,3,"2024-11-30T08:30:45.872",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742490,1732955446195,"fUST",-240.137909,0.000286,17,"2024-11-30T08:30:46.195",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742493,1732955446205,"fUST",-549.4483879,0.00028767,3,"2024-11-30T08:30:46.205",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742496,1732955446214,"fUST",-1018.61962957,0.00028767,3,"2024-11-30T08:30:46.214",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742503,1732955446254,"fUST",-1987.28825766,0.00028146,2,"2024-11-30T08:30:46.254",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742509,1732955446307,"fUST",-7190.08676298,0.00028146,2,"2024-11-30T08:30:46.307",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742511,1732955446316,"fUST",-9177.37502064,0.00028245,2,"2024-11-30T08:30:46.316",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742513,1732955446326,"fUST",-583.22,0.00028757,3,"2024-11-30T08:30:46.326",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742515,1732955446336,"fUST",-132.18037043,0.00028767,3,"2024-11-30T08:30:46.336",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742517,1732955446345,"fUST",-1150.8,0.00028767,3,"2024-11-30T08:30:46.345",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742519,1732955446355,"fUST",-507.48502637,0.00028767,3,"2024-11-30T08:30:46.355",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742521,1732955446364,"fUST",-1150.8,0.00028767,3,"2024-11-30T08:30:46.364",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742523,1732955446373,"fUST",-1150.8,0.00028767,3,"2024-11-30T08:30:46.373",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742525,1732955446382,"fUST",-1150.8,0.00028767,3,"2024-11-30T08:30:46.382",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742527,1732955446391,"fUST",-1150.8,0.00028767,3,"2024-11-30T08:30:46.391",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742529,1732955446400,"fUST",-1150.8,0.00028767,3,"2024-11-30T08:30:46.400",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742531,1732955446410,"fUST",-1150.8,0.00028767,3,"2024-11-30T08:30:46.410",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742533,1732955446420,"fUST",-1150.81887959,0.00028767,3,"2024-11-30T08:30:46.420",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742535,1732955446429,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.429",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742537,1732955446438,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.438",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742539,1732955446447,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.447",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742540,1732955446456,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.456",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742542,1732955446465,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.465",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742544,1732955446474,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.474",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742546,1732955446483,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.483",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742548,1732955446492,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.492",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742550,1732955446502,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.502",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742552,1732955446511,"fUST",-305.78075284,0.00028767,3,"2024-11-30T08:30:46.511",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742554,1732955446520,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.520",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742556,1732955446529,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.529",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742558,1732955446539,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.539",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742560,1732955446549,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.549",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742562,1732955446558,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.558",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742563,1732955446567,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.567",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742565,1732955446577,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.577",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742567,1732955446586,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.586",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742569,1732955446596,"fUST",-647.62920739,0.00028767,3,"2024-11-30T08:30:46.596",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742571,1732955446605,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.605",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742573,1732955446614,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.614",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742575,1732955446624,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.624",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742577,1732955446633,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.633",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742579,1732955446642,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.642",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742581,1732955446651,"fUST",-520.45943206,0.00028767,3,"2024-11-30T08:30:46.651",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742583,1732955446661,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.661",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742585,1732955446669,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.669",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742587,1732955446679,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.679",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742588,1732955446688,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.688",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742590,1732955446697,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.697",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742592,1732955446707,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.707",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742594,1732955446716,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.716",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742596,1732955446725,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.725",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742598,1732955446734,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.734",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742600,1732955446744,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.744",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742602,1732955446753,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.753",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742604,1732955446763,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.763",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742606,1732955446772,"fUST",-640.79301632,0.00028767,3,"2024-11-30T08:30:46.772",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742608,1732955446781,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.781",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742610,1732955446790,"fUST",-376.86262266,0.00028767,3,"2024-11-30T08:30:46.790",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742612,1732955446799,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.799",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742614,1732955446808,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.808",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742616,1732955446818,"fUST",-500.0,0.00028767,2,"2024-11-30T08:30:46.818",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742618,1732955446827,"fUST",-504.24789532,0.00028767,3,"2024-11-30T08:30:46.827",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742620,1732955446836,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.836",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742622,1732955446845,"fUST",-500.0,0.00028767,2,"2024-11-30T08:30:46.845",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742624,1732955446854,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.854",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742626,1732955446863,"fUST",-500.0,0.00028767,2,"2024-11-30T08:30:46.863",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742628,1732955446872,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.872",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742630,1732955446882,"fUST",-500.0,0.00028767,2,"2024-11-30T08:30:46.882",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742632,1732955446891,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.891",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742634,1732955446900,"fUST",-500.0,0.00028767,2,"2024-11-30T08:30:46.900",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742635,1732955446910,"fUST",-500.0,0.00028767,2,"2024-11-30T08:30:46.910",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742637,1732955446919,"fUST",-224.46684505,0.00028767,3,"2024-11-30T08:30:46.919",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742639,1732955446929,"fUST",-500.0,0.00028767,2,"2024-11-30T08:30:46.929",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742641,1732955446938,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.938",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742643,1732955446947,"fUST",-332.68916889,0.00028767,2,"2024-11-30T08:30:46.947",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742645,1732955446956,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.956",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742647,1732955446966,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.966",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742649,1732955446975,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.975",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742651,1732955446984,"fUST",-297.92984234,0.00028767,3,"2024-11-30T08:30:46.984",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742653,1732955446993,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:46.993",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742655,1732955447002,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.002",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742657,1732955447011,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.011",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742659,1732955447020,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.020",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742661,1732955447029,"fUST",-568.64899925,0.00028767,3,"2024-11-30T08:30:47.029",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742663,1732955447038,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.038",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742665,1732955447048,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.048",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742667,1732955447057,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.057",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742669,1732955447066,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.066",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742671,1732955447075,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.075",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742673,1732955447085,"fUST",-485.79783996,0.00028767,3,"2024-11-30T08:30:47.085",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742675,1732955447094,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.094",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742677,1732955447103,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.103",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742679,1732955447112,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.112",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742681,1732955447121,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.121",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742683,1732955447130,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.130",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742685,1732955447140,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.140",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742687,1732955447152,"fUST",-453.49915106,0.00028767,3,"2024-11-30T08:30:47.152",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742701,1732955447282,"fUST",-46.50084894,0.00028767,3,"2024-11-30T08:30:47.282",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742703,1732955447291,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.291",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742705,1732955447301,"fUST",-525.0329207,0.00028767,3,"2024-11-30T08:30:47.301",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742707,1732955447311,"fUST",-113.43946549,0.00028767,3,"2024-11-30T08:30:47.311",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742709,1732955447327,"fUST",-5897.10218527,0.00028681,2,"2024-11-30T08:30:47.327",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742717,1732955447394,"fUST",-231.051234,0.0002689,2,"2024-11-30T08:30:47.394",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742719,1732955447405,"fUST",-3280.27283539,0.00028681,2,"2024-11-30T08:30:47.405",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742721,1732955447415,"fUST",-395.89051883,0.00028767,3,"2024-11-30T08:30:47.415",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742723,1732955447424,"fUST",-510.84836563,0.00028767,3,"2024-11-30T08:30:47.424",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742725,1732955447434,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.434",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742727,1732955447443,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.443",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742729,1732955447453,"fUST",-539.87896079,0.00028767,3,"2024-11-30T08:30:47.453",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742731,1732955447462,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.462",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742733,1732955447471,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.471",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742735,1732955447481,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.481",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742737,1732955447492,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.492",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742739,1732955447500,"fUST",-223.52151315,0.00028767,3,"2024-11-30T08:30:47.500",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742741,1732955447509,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.509",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742743,1732955447518,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.518",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742744,1732955447528,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.528",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742746,1732955447541,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.541",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742748,1732955447550,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.550",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742750,1732955447560,"fUST",-502.19418369,0.00028767,3,"2024-11-30T08:30:47.560",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742762,1732955447663,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.663",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742764,1732955447673,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.673",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742766,1732955447683,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.683",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742768,1732955447692,"fUST",-437.84446458,0.00028767,3,"2024-11-30T08:30:47.692",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742770,1732955447702,"fUST",-182.60783417,0.00028767,3,"2024-11-30T08:30:47.702",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742772,1732955447711,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.711",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742774,1732955447721,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.721",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742776,1732955447731,"fUST",-508.92992686,0.00028767,3,"2024-11-30T08:30:47.731",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742778,1732955447740,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.740",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742780,1732955447749,"fUST",-552.25044893,0.00028767,3,"2024-11-30T08:30:47.749",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742782,1732955447758,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.758",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742784,1732955447768,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.768",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742786,1732955447777,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.777",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742788,1732955447787,"fUST",-283.53105471,0.00028767,3,"2024-11-30T08:30:47.787",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742790,1732955447796,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.796",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742792,1732955447806,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.806",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742794,1732955447815,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.815",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742796,1732955447824,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.824",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742798,1732955447833,"fUST",-310.72022256,0.00028767,3,"2024-11-30T08:30:47.833",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742800,1732955447842,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.842",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742802,1732955447853,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.853",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742804,1732955447862,"fUST",-524.33518238,0.00028767,3,"2024-11-30T08:30:47.862",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742806,1732955447872,"fUST",-511.02737933,0.00028767,3,"2024-11-30T08:30:47.872",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742808,1732955447881,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.881",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742810,1732955447890,"fUST",-527.60043643,0.00028767,3,"2024-11-30T08:30:47.890",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742812,1732955447899,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.899",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742814,1732955447909,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.909",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742816,1732955447919,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.919",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742818,1732955447927,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.927",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742820,1732955447937,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.937",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742822,1732955447945,"fUST",-589.22824433,0.00028767,3,"2024-11-30T08:30:47.945",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742824,1732955447955,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.955",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742826,1732955447965,"fUST",-547.92309026,0.00028767,3,"2024-11-30T08:30:47.965",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742828,1732955447974,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.974",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742830,1732955447983,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.983",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742832,1732955447993,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:47.993",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742833,1732955448002,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.002",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742835,1732955448011,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.011",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742837,1732955448021,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.021",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742839,1732955448030,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.030",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742841,1732955448040,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.040",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742843,1732955448049,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.049",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742845,1732955448058,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.058",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742847,1732955448067,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.067",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742849,1732955448077,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.077",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742851,1732955448086,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.086",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742853,1732955448095,"fUST",-192.75316058,0.00028767,3,"2024-11-30T08:30:48.095",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742855,1732955448105,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.105",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742857,1732955448114,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.114",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742858,1732955448122,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.122",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742859,1732955448132,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.132",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742860,1732955448141,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.141",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742861,1732955448150,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.150",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742862,1732955448162,"fUST",-846.36,0.00028767,3,"2024-11-30T08:30:48.162",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742863,1732955448171,"fUST",-846.36,0.00028767,3,"2024-11-30T08:30:48.171",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742864,1732955448181,"fUST",-515.2,0.00028767,3,"2024-11-30T08:30:48.181",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742865,1732955448190,"fUST",-846.36,0.00028767,3,"2024-11-30T08:30:48.190",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742866,1732955448199,"fUST",-515.2,0.00028767,3,"2024-11-30T08:30:48.199",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742867,1732955448208,"fUST",-846.36,0.00028767,3,"2024-11-30T08:30:48.208",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742868,1732955448217,"fUST",-515.2,0.00028767,3,"2024-11-30T08:30:48.217",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742869,1732955448227,"fUST",-846.36,0.00028767,3,"2024-11-30T08:30:48.227",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742870,1732955448236,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.236",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742871,1732955448245,"fUST",-515.2,0.00028767,3,"2024-11-30T08:30:48.245",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742873,1732955448255,"fUST",-846.36,0.00028767,3,"2024-11-30T08:30:48.255",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742875,1732955448264,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.264",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742877,1732955448274,"fUST",-515.2,0.00028767,3,"2024-11-30T08:30:48.274",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742879,1732955448283,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.283",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742881,1732955448293,"fUST",-515.2,0.00028767,3,"2024-11-30T08:30:48.293",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742883,1732955448302,"fUST",-846.36,0.00028767,3,"2024-11-30T08:30:48.302",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742885,1732955448312,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.312",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742887,1732955448321,"fUST",-515.2,0.00028767,3,"2024-11-30T08:30:48.321",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742889,1732955448331,"fUST",-846.36,0.00028767,3,"2024-11-30T08:30:48.331",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742891,1732955448340,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.340",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742893,1732955448349,"fUST",-846.36,0.00028767,3,"2024-11-30T08:30:48.349",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742895,1732955448358,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.358",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742897,1732955448368,"fUST",-515.2,0.00028767,3,"2024-11-30T08:30:48.368",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742899,1732955448378,"fUST",-846.36,0.00028767,3,"2024-11-30T08:30:48.378",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742901,1732955448387,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.387",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742903,1732955448397,"fUST",-515.2,0.00028767,3,"2024-11-30T08:30:48.397",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742905,1732955448408,"fUST",-846.36,0.00028767,3,"2024-11-30T08:30:48.408",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742907,1732955448418,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.418",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742909,1732955448428,"fUST",-515.2,0.00028767,3,"2024-11-30T08:30:48.428",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742911,1732955448438,"fUST",-846.36,0.00028767,3,"2024-11-30T08:30:48.438",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742913,1732955448448,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.448",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742915,1732955448458,"fUST",-515.2,0.00028767,3,"2024-11-30T08:30:48.458",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742917,1732955448468,"fUST",-846.36,0.00028767,3,"2024-11-30T08:30:48.468",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742919,1732955448478,"fUST",-515.2,0.00028767,3,"2024-11-30T08:30:48.478",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742921,1732955448487,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.487",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742923,1732955448498,"fUST",-846.36,0.00028767,3,"2024-11-30T08:30:48.498",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742925,1732955448507,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.507",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742927,1732955448517,"fUST",-515.2,0.00028767,3,"2024-11-30T08:30:48.517",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742929,1732955448528,"fUST",-846.36,0.00028767,3,"2024-11-30T08:30:48.528",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742931,1732955448542,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.542",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742933,1732955448551,"fUST",-846.36,0.00028767,3,"2024-11-30T08:30:48.551",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742935,1732955448561,"fUST",-515.2,0.00028767,3,"2024-11-30T08:30:48.561",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742937,1732955448570,"fUST",-846.36,0.00028767,3,"2024-11-30T08:30:48.570",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742939,1732955448581,"fUST",-515.2,0.00028767,3,"2024-11-30T08:30:48.581",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742941,1732955448591,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.591",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742944,1732955448600,"fUST",-846.36,0.00028767,3,"2024-11-30T08:30:48.600",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742946,1732955448611,"fUST",-515.2,0.00028767,3,"2024-11-30T08:30:48.611",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742947,1732955448621,"fUST",-309.04106285,0.00028767,3,"2024-11-30T08:30:48.621",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742950,1732955448630,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.630",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742951,1732955448640,"fUST",-515.2,0.00028767,3,"2024-11-30T08:30:48.640",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742954,1732955448649,"fUST",-846.36,0.00028767,3,"2024-11-30T08:30:48.649",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742956,1732955448660,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.660",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742958,1732955448669,"fUST",-515.2,0.00028767,3,"2024-11-30T08:30:48.669",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742959,1732955448679,"fUST",-846.36,0.00028767,3,"2024-11-30T08:30:48.679",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742961,1732955448689,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.689",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742963,1732955448699,"fUST",-846.36,0.00028767,3,"2024-11-30T08:30:48.699",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742965,1732955448708,"fUST",-515.2,0.00028767,3,"2024-11-30T08:30:48.708",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742968,1732955448718,"fUST",-371.34332035,0.00028767,3,"2024-11-30T08:30:48.718",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742970,1732955448728,"fUST",-846.36,0.00028767,3,"2024-11-30T08:30:48.728",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742972,1732955448737,"fUST",-515.2,0.00028767,3,"2024-11-30T08:30:48.737",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742974,1732955448747,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.747",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742976,1732955448756,"fUST",-846.36,0.00028767,3,"2024-11-30T08:30:48.756",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742977,1732955448765,"fUST",-515.2,0.00028767,3,"2024-11-30T08:30:48.765",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742980,1732955448775,"fUST",-846.41822885,0.00028767,3,"2024-11-30T08:30:48.775",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742981,1732955448784,"fUST",-515.2,0.00028767,3,"2024-11-30T08:30:48.784",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742983,1732955448794,"fUST",-515.2,0.00028767,3,"2024-11-30T08:30:48.794",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742986,1732955448804,"fUST",-515.33080794,0.00028767,3,"2024-11-30T08:30:48.804",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742987,1732955448813,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.813",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742990,1732955448823,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.823",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742992,1732955448832,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.832",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742994,1732955448842,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.842",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742996,1732955448851,"fUST",-513.33801548,0.00028767,3,"2024-11-30T08:30:48.851",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343742998,1732955448860,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.860",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743000,1732955448869,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.869",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743002,1732955448879,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.879",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743004,1732955448889,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.889",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743006,1732955448899,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.899",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743008,1732955448910,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.910",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743010,1732955448919,"fUST",-190.67653834,0.00028767,3,"2024-11-30T08:30:48.919",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743012,1732955448929,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.929",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743014,1732955448938,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.938",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743016,1732955448947,"fUST",-247.70161302,0.00028767,3,"2024-11-30T08:30:48.947",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743018,1732955448956,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.956",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743020,1732955448966,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.966",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743022,1732955448975,"fUST",-325.3842883,0.00028767,3,"2024-11-30T08:30:48.975",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743024,1732955448985,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.985",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743026,1732955448994,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:48.994",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743028,1732955449003,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:49.003",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743030,1732955449012,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:49.012",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743032,1732955449021,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:49.021",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743034,1732955449030,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:49.030",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743036,1732955449040,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:49.040",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743038,1732955449049,"fUST",-217.93413975,0.00028767,3,"2024-11-30T08:30:49.049",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743040,1732955449058,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:49.058",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743042,1732955449067,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:49.067",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743044,1732955449076,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:49.076",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743046,1732955449086,"fUST",-509.96430209,0.00028767,3,"2024-11-30T08:30:49.086",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743048,1732955449095,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:49.095",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743050,1732955449104,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:49.104",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743052,1732955449113,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:49.113",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743054,1732955449123,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:49.123",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743056,1732955449134,"fUST",-511.0049044,0.00028767,3,"2024-11-30T08:30:49.134",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743058,1732955449143,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:49.143",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743060,1732955449153,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:49.153",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743062,1732955449162,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:49.162",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743064,1732955449171,"fUST",-501.52409665,0.00028767,3,"2024-11-30T08:30:49.171",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743066,1732955449180,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:49.180",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743068,1732955449190,"fUST",-199.69209779,0.00028767,3,"2024-11-30T08:30:49.190",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743070,1732955449199,"fUST",-265.12205279,0.00028767,3,"2024-11-30T08:30:49.199",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743072,1732955449208,"fUST",-515.36879242,0.00028767,3,"2024-11-30T08:30:49.208",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743074,1732955449218,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:49.218",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743076,1732955449228,"fUST",-550.51936677,0.00028767,3,"2024-11-30T08:30:49.228",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743078,1732955449237,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:49.237",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743080,1732955449247,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:49.247",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743082,1732955449256,"fUST",-349.24787143,0.00028767,3,"2024-11-30T08:30:49.256",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743084,1732955449265,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:49.265",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743086,1732955449274,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:49.274",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743088,1732955449284,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:49.284",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743090,1732955449293,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:49.293",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743092,1732955449303,"fUST",-582.15975987,0.00028767,3,"2024-11-30T08:30:49.303",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743094,1732955449313,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:49.313",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743096,1732955449323,"fUST",-557.63078666,0.00028767,3,"2024-11-30T08:30:49.323",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743098,1732955449332,"fUST",-517.76276153,0.00028767,3,"2024-11-30T08:30:49.332",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743100,1732955449342,"fUST",-745.56,0.00028767,3,"2024-11-30T08:30:49.342",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743102,1732955449351,"fUST",-745.56,0.00028767,3,"2024-11-30T08:30:49.351",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743104,1732955449363,"fUST",-544.87515289,0.00028767,3,"2024-11-30T08:30:49.363",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743106,1732955449373,"fUST",-3750.36,0.00028767,3,"2024-11-30T08:30:49.373",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743108,1732955449383,"fUST",-745.56,0.00028767,3,"2024-11-30T08:30:49.383",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743110,1732955449393,"fUST",-745.56,0.00028767,3,"2024-11-30T08:30:49.393",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743112,1732955449403,"fUST",-745.56,0.00028767,3,"2024-11-30T08:30:49.403",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743114,1732955449413,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:49.413",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743116,1732955449423,"fUST",-745.56,0.00028767,3,"2024-11-30T08:30:49.423",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743118,1732955449433,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:49.433",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743120,1732955449442,"fUST",-3750.36,0.00028767,3,"2024-11-30T08:30:49.442",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743122,1732955449452,"fUST",-745.56,0.00028767,3,"2024-11-30T08:30:49.452",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743124,1732955449462,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:49.462",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743126,1732955449471,"fUST",-3750.36,0.00028767,3,"2024-11-30T08:30:49.471",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743128,1732955449481,"fUST",-745.56,0.00028767,3,"2024-11-30T08:30:49.481",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743130,1732955449491,"fUST",-1412.95,0.00028767,3,"2024-11-30T08:30:49.491",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743132,1732955449500,"fUST",-3750.36,0.00028767,3,"2024-11-30T08:30:49.500",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743134,1732955449509,"fUST",-745.56,0.00028767,3,"2024-11-30T08:30:49.509",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743136,1732955449518,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:49.518",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743138,1732955449527,"fUST",-1412.95,0.00028767,3,"2024-11-30T08:30:49.527",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743140,1732955449540,"fUST",-507.61835152,0.00028767,3,"2024-11-30T08:30:49.540",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743141,1732955449549,"fUST",-3750.36,0.00028767,3,"2024-11-30T08:30:49.549",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743144,1732955449558,"fUST",-745.56,0.00028767,3,"2024-11-30T08:30:49.558",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743145,1732955449567,"fUST",-1412.95,0.00028767,3,"2024-11-30T08:30:49.567",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743147,1732955449578,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:49.578",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743149,1732955449587,"fUST",-3750.36,0.00028767,3,"2024-11-30T08:30:49.587",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743151,1732955449596,"fUST",-745.56,0.00028767,3,"2024-11-30T08:30:49.596",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743153,1732955449604,"fUST",-505.98597436,0.00028767,3,"2024-11-30T08:30:49.604",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743155,1732955449615,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:49.615",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743157,1732955449625,"fUST",-1412.95,0.00028767,3,"2024-11-30T08:30:49.625",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743159,1732955449634,"fUST",-3750.36,0.00028767,3,"2024-11-30T08:30:49.634",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743161,1732955449643,"fUST",-745.56,0.00028767,3,"2024-11-30T08:30:49.643",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743163,1732955449652,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:49.652",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743165,1732955449663,"fUST",-1412.95,0.00028767,3,"2024-11-30T08:30:49.663",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743167,1732955449672,"fUST",-3750.36,0.00028767,3,"2024-11-30T08:30:49.672",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743169,1732955449681,"fUST",-745.56,0.00028767,3,"2024-11-30T08:30:49.681",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743171,1732955449690,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:49.690",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743173,1732955449700,"fUST",-1412.95,0.00028767,3,"2024-11-30T08:30:49.700",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743175,1732955449709,"fUST",-3750.36,0.00028767,3,"2024-11-30T08:30:49.709",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743177,1732955449718,"fUST",-745.56,0.00028767,3,"2024-11-30T08:30:49.718",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743179,1732955449727,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:49.727",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743181,1732955449736,"fUST",-1412.95,0.00028767,3,"2024-11-30T08:30:49.736",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743183,1732955449746,"fUST",-3750.36,0.00028767,3,"2024-11-30T08:30:49.746",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743185,1732955449755,"fUST",-745.56,0.00028767,3,"2024-11-30T08:30:49.755",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743187,1732955449766,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:49.766",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743189,1732955449775,"fUST",-1412.95,0.00028767,3,"2024-11-30T08:30:49.775",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743191,1732955449784,"fUST",-3750.36,0.00028767,3,"2024-11-30T08:30:49.784",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743193,1732955449793,"fUST",-745.56,0.00028767,3,"2024-11-30T08:30:49.793",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743195,1732955449802,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:49.802",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743197,1732955449811,"fUST",-1412.95,0.00028767,3,"2024-11-30T08:30:49.811",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743199,1732955449821,"fUST",-3750.36,0.00028767,3,"2024-11-30T08:30:49.821",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743201,1732955449830,"fUST",-524.17,0.00028767,3,"2024-11-30T08:30:49.830",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743203,1732955449839,"fUST",-745.56,0.00028767,3,"2024-11-30T08:30:49.839",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743205,1732955449848,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:49.848",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743207,1732955449858,"fUST",-1412.95,0.00028767,3,"2024-11-30T08:30:49.858",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743209,1732955449867,"fUST",-3750.36,0.00028767,3,"2024-11-30T08:30:49.867",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743211,1732955449876,"fUST",-524.17,0.00028767,3,"2024-11-30T08:30:49.876",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743222,1732955449975,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:49.975",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743224,1732955449985,"fUST",-745.56,0.00028767,3,"2024-11-30T08:30:49.985",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743226,1732955449995,"fUST",-1412.95,0.00028767,3,"2024-11-30T08:30:49.995",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743228,1732955450004,"fUST",-524.17,0.00028767,3,"2024-11-30T08:30:50.004",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743230,1732955450013,"fUST",-3750.36,0.00028767,3,"2024-11-30T08:30:50.013",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743232,1732955450022,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:50.022",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743234,1732955450031,"fUST",-745.56,0.00028767,3,"2024-11-30T08:30:50.031",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743236,1732955450040,"fUST",-1412.95,0.00028767,3,"2024-11-30T08:30:50.040",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743238,1732955450050,"fUST",-3750.36,0.00028767,3,"2024-11-30T08:30:50.050",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743240,1732955450059,"fUST",-745.56,0.00028767,3,"2024-11-30T08:30:50.059",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743242,1732955450068,"fUST",-197.42806634,0.00028767,3,"2024-11-30T08:30:50.068",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743244,1732955450078,"fUST",-1412.95,0.00028767,3,"2024-11-30T08:30:50.078",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743247,1732955450087,"fUST",-3750.36,0.00028767,3,"2024-11-30T08:30:50.087",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743248,1732955450097,"fUST",-745.56,0.00028767,3,"2024-11-30T08:30:50.097",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743250,1732955450106,"fUST",-1412.95,0.00028767,3,"2024-11-30T08:30:50.106",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743253,1732955450115,"fUST",-3750.36,0.00028767,3,"2024-11-30T08:30:50.115",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743255,1732955450125,"fUST",-745.56,0.00028767,3,"2024-11-30T08:30:50.125",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743257,1732955450135,"fUST",-1412.95,0.00028767,3,"2024-11-30T08:30:50.135",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743259,1732955450144,"fUST",-3750.36,0.00028767,3,"2024-11-30T08:30:50.144",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743261,1732955450156,"fUST",-745.56,0.00028767,3,"2024-11-30T08:30:50.156",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743263,1732955450165,"fUST",-1412.95,0.00028767,3,"2024-11-30T08:30:50.165",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743265,1732955450175,"fUST",-3750.36,0.00028767,3,"2024-11-30T08:30:50.175",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743267,1732955450184,"fUST",-745.58194488,0.00028767,3,"2024-11-30T08:30:50.184",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743269,1732955450193,"fUST",-1412.95,0.00028767,3,"2024-11-30T08:30:50.193",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743271,1732955450203,"fUST",-3750.36,0.00028767,3,"2024-11-30T08:30:50.203",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743273,1732955450212,"fUST",-3750.36,0.00028767,3,"2024-11-30T08:30:50.212",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743275,1732955450221,"fUST",-524.17,0.00028767,3,"2024-11-30T08:30:50.221",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743277,1732955450231,"fUST",-3750.36,0.00028767,3,"2024-11-30T08:30:50.231",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743279,1732955450240,"fUST",-511.69544965,0.00028767,3,"2024-11-30T08:30:50.240",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743281,1732955450250,"fUST",-524.17,0.00028767,3,"2024-11-30T08:30:50.250",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743283,1732955450259,"fUST",-3750.36,0.00028767,3,"2024-11-30T08:30:50.259",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743285,1732955450268,"fUST",-524.17,0.00028767,3,"2024-11-30T08:30:50.268",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743287,1732955450278,"fUST",-3750.36234083,0.00028767,3,"2024-11-30T08:30:50.278",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743289,1732955450288,"fUST",-524.17,0.00028767,3,"2024-11-30T08:30:50.288",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743291,1732955450298,"fUST",-524.17,0.00028767,3,"2024-11-30T08:30:50.298",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743293,1732955450307,"fUST",-524.17,0.00028767,3,"2024-11-30T08:30:50.307",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743295,1732955450316,"fUST",-524.17,0.00028767,3,"2024-11-30T08:30:50.316",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743297,1732955450325,"fUST",-524.17,0.00028767,3,"2024-11-30T08:30:50.325",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743299,1732955450334,"fUST",-308.24052811,0.00028767,3,"2024-11-30T08:30:50.334",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743301,1732955450344,"fUST",-524.17,0.00028767,3,"2024-11-30T08:30:50.344",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743303,1732955450353,"fUST",-524.17,0.00028767,3,"2024-11-30T08:30:50.353",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743305,1732955450363,"fUST",-524.17,0.00028767,3,"2024-11-30T08:30:50.363",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743307,1732955450373,"fUST",-1000.0,0.00028767,5,"2024-11-30T08:30:50.373",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743309,1732955450383,"fUST",-524.17,0.00028767,3,"2024-11-30T08:30:50.383",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743311,1732955450393,"fUST",-1000.0,0.00028767,5,"2024-11-30T08:30:50.393",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743313,1732955450403,"fUST",-524.17,0.00028767,3,"2024-11-30T08:30:50.403",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743315,1732955450415,"fUST",-867.98593108,0.00028767,5,"2024-11-30T08:30:50.415",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743317,1732955450424,"fUST",-524.17,0.00028767,3,"2024-11-30T08:30:50.424",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743319,1732955450434,"fUST",-524.17,0.00028767,3,"2024-11-30T08:30:50.434",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743320,1732955450444,"fUST",-524.17,0.00028767,3,"2024-11-30T08:30:50.444",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743323,1732955450457,"fUST",-524.17,0.00028767,3,"2024-11-30T08:30:50.457",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743325,1732955450467,"fUST",-524.17,0.00028767,3,"2024-11-30T08:30:50.467",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743327,1732955450477,"fUST",-524.17,0.00028767,3,"2024-11-30T08:30:50.477",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743329,1732955450487,"fUST",-524.17,0.00028767,3,"2024-11-30T08:30:50.487",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743331,1732955450496,"fUST",-524.40853448,0.00028767,3,"2024-11-30T08:30:50.496",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743333,1732955450505,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:50.505",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743335,1732955450515,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:50.515",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743337,1732955450524,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:50.524",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743339,1732955450535,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:50.535",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743341,1732955450544,"fUST",-954.21,0.00028767,3,"2024-11-30T08:30:50.544",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743343,1732955450553,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:50.553",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743344,1732955450562,"fUST",-954.21,0.00028767,3,"2024-11-30T08:30:50.562",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743346,1732955450571,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:50.571",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743348,1732955450580,"fUST",-954.21,0.00028767,3,"2024-11-30T08:30:50.580",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743350,1732955450589,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:50.589",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743352,1732955450598,"fUST",-954.21,0.00028767,3,"2024-11-30T08:30:50.598",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743354,1732955450608,"fUST",-954.21,0.00028767,3,"2024-11-30T08:30:50.608",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743356,1732955450618,"fUST",-625.71665456,0.00028767,3,"2024-11-30T08:30:50.618",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743359,1732955450627,"fUST",-954.21,0.00028767,3,"2024-11-30T08:30:50.627",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743361,1732955450637,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:50.637",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743363,1732955450646,"fUST",-954.21,0.00028767,3,"2024-11-30T08:30:50.646",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743365,1732955450659,"fUST",-954.21,0.00028767,3,"2024-11-30T08:30:50.659",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743367,1732955450668,"fUST",-954.21,0.00028767,3,"2024-11-30T08:30:50.668",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743369,1732955450678,"fUST",-954.21,0.00028767,3,"2024-11-30T08:30:50.678",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743370,1732955450687,"fUST",-954.21,0.00028767,3,"2024-11-30T08:30:50.687",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743373,1732955450696,"fUST",-954.21,0.00028767,3,"2024-11-30T08:30:50.696",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743374,1732955450705,"fUST",-954.21,0.00028767,3,"2024-11-30T08:30:50.705",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743376,1732955450715,"fUST",-954.21,0.00028767,3,"2024-11-30T08:30:50.715",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743379,1732955450724,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:50.724",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743381,1732955450733,"fUST",-954.21,0.00028767,3,"2024-11-30T08:30:50.733",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743383,1732955450743,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:50.743",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743384,1732955450752,"fUST",-954.21,0.00028767,3,"2024-11-30T08:30:50.752",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743386,1732955450761,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:50.761",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743389,1732955450771,"fUST",-508.93589694,0.00028767,3,"2024-11-30T08:30:50.771",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743391,1732955450780,"fUST",-954.21,0.00028767,3,"2024-11-30T08:30:50.780",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743393,1732955450789,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:50.789",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743395,1732955450798,"fUST",-954.21,0.00028767,3,"2024-11-30T08:30:50.798",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743397,1732955450808,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:50.808",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743399,1732955450817,"fUST",-954.21,0.00028767,3,"2024-11-30T08:30:50.817",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743401,1732955450827,"fUST",-517.66067739,0.00028767,3,"2024-11-30T08:30:50.827",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743403,1732955450836,"fUST",-954.21,0.00028767,3,"2024-11-30T08:30:50.836",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743405,1732955450846,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:50.846",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743407,1732955450855,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:50.855",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743409,1732955450863,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:50.863",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743411,1732955450873,"fUST",-628.65570273,0.00028767,3,"2024-11-30T08:30:50.873",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743413,1732955450882,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:50.882",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743415,1732955450891,"fUST",-954.21,0.00028767,3,"2024-11-30T08:30:50.891",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743417,1732955450899,"fUST",-954.21,0.00028767,3,"2024-11-30T08:30:50.899",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743418,1732955450910,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:50.910",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743421,1732955450919,"fUST",-516.48978706,0.00028767,3,"2024-11-30T08:30:50.919",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743422,1732955450929,"fUST",-954.21,0.00028767,3,"2024-11-30T08:30:50.929",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743424,1732955450938,"fUST",-507.96460449,0.00028767,3,"2024-11-30T08:30:50.938",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743426,1732955450948,"fUST",-954.22628287,0.00028767,3,"2024-11-30T08:30:50.948",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743428,1732955450957,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:50.957",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743430,1732955450967,"fUST",-510.60329912,0.00028767,3,"2024-11-30T08:30:50.967",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743432,1732955450976,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:50.976",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743434,1732955450984,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:50.984",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743436,1732955450993,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:50.993",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743438,1732955451003,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.003",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743441,1732955451016,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.016",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743443,1732955451026,"fUST",-314.59855336,0.00028767,3,"2024-11-30T08:30:51.026",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743445,1732955451036,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.036",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743447,1732955451046,"fUST",-791.82,0.00028767,3,"2024-11-30T08:30:51.046",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743449,1732955451057,"fUST",-791.82,0.00028767,3,"2024-11-30T08:30:51.057",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743451,1732955451066,"fUST",-791.82,0.00028767,3,"2024-11-30T08:30:51.066",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743453,1732955451076,"fUST",-791.82,0.00028767,3,"2024-11-30T08:30:51.076",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743455,1732955451086,"fUST",-791.82,0.00028767,3,"2024-11-30T08:30:51.086",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743457,1732955451095,"fUST",-791.82,0.00028767,3,"2024-11-30T08:30:51.095",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743459,1732955451104,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.104",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743461,1732955451114,"fUST",-791.82,0.00028767,3,"2024-11-30T08:30:51.114",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743463,1732955451123,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.123",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743465,1732955451132,"fUST",-791.82,0.00028767,3,"2024-11-30T08:30:51.132",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743467,1732955451142,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.142",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743469,1732955451151,"fUST",-791.82,0.00028767,3,"2024-11-30T08:30:51.151",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743471,1732955451160,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.160",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743473,1732955451170,"fUST",-791.82,0.00028767,3,"2024-11-30T08:30:51.170",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743475,1732955451179,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.179",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743477,1732955451188,"fUST",-791.82,0.00028767,3,"2024-11-30T08:30:51.188",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743479,1732955451198,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.198",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743481,1732955451207,"fUST",-791.82,0.00028767,3,"2024-11-30T08:30:51.207",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743483,1732955451217,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.217",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743485,1732955451226,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.226",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743487,1732955451236,"fUST",-791.82,0.00028767,3,"2024-11-30T08:30:51.236",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743489,1732955451245,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.245",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743491,1732955451255,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.255",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743493,1732955451265,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.265",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743495,1732955451274,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.274",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743497,1732955451284,"fUST",-791.82,0.00028767,3,"2024-11-30T08:30:51.284",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743499,1732955451293,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.293",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743501,1732955451302,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.302",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743503,1732955451312,"fUST",-791.82,0.00028767,3,"2024-11-30T08:30:51.312",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743505,1732955451321,"fUST",-522.84543486,0.00028767,3,"2024-11-30T08:30:51.321",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743507,1732955451331,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.331",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743509,1732955451340,"fUST",-791.82,0.00028767,3,"2024-11-30T08:30:51.340",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743511,1732955451349,"fUST",-791.82,0.00028767,3,"2024-11-30T08:30:51.349",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743513,1732955451360,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.360",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743515,1732955451369,"fUST",-791.82,0.00028767,3,"2024-11-30T08:30:51.369",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743517,1732955451380,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.380",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743519,1732955451390,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.390",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743521,1732955451399,"fUST",-791.82,0.00028767,3,"2024-11-30T08:30:51.399",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743523,1732955451409,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.409",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743525,1732955451418,"fUST",-791.82,0.00028767,3,"2024-11-30T08:30:51.418",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743527,1732955451427,"fUST",-791.82,0.00028767,3,"2024-11-30T08:30:51.427",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743529,1732955451437,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.437",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743531,1732955451446,"fUST",-791.82,0.00028767,3,"2024-11-30T08:30:51.446",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743533,1732955451455,"fUST",-791.82,0.00028767,3,"2024-11-30T08:30:51.455",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743535,1732955451464,"fUST",-791.87150199,0.00028767,3,"2024-11-30T08:30:51.464",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743537,1732955451474,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.474",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743539,1732955451483,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.483",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743541,1732955451493,"fUST",-531.95378692,0.00028767,3,"2024-11-30T08:30:51.493",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743543,1732955451502,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.502",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743545,1732955451511,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.511",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743547,1732955451521,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.521",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743549,1732955451531,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.531",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743551,1732955451548,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.548",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743553,1732955451558,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.558",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743555,1732955451568,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.568",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743557,1732955451577,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.577",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743559,1732955451586,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.586",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743561,1732955451596,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.596",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743563,1732955451605,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.605",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743565,1732955451614,"fUST",-572.92538451,0.00028767,3,"2024-11-30T08:30:51.614",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743567,1732955451623,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.623",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743569,1732955451633,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.633",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743571,1732955451642,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.642",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743573,1732955451651,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.651",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743575,1732955451662,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.662",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743577,1732955451671,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.671",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743579,1732955451681,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.681",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743581,1732955451690,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.690",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743583,1732955451700,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.700",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743585,1732955451709,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.709",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743587,1732955451718,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.718",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743589,1732955451728,"fUST",-388.13153747,0.00028767,3,"2024-11-30T08:30:51.728",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743591,1732955451737,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.737",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743593,1732955451746,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.746",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743595,1732955451755,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.755",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743597,1732955451765,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.765",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743599,1732955451774,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.774",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743601,1732955451783,"fUST",-314.33096602,0.00028767,3,"2024-11-30T08:30:51.783",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743603,1732955451793,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.793",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743605,1732955451802,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.802",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743607,1732955451812,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.812",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743610,1732955451823,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.823",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743611,1732955451832,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.832",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743613,1732955451841,"fUST",-597.62002252,0.00028767,3,"2024-11-30T08:30:51.841",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743615,1732955451850,"fUST",-380.55566262,0.00028767,3,"2024-11-30T08:30:51.850",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743617,1732955451859,"fUST",-514.54331638,0.00028767,3,"2024-11-30T08:30:51.859",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743619,1732955451869,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.869",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743621,1732955451878,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.878",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743623,1732955451887,"fUST",-505.44276914,0.00028767,3,"2024-11-30T08:30:51.887",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743625,1732955451896,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.896",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743627,1732955451907,"fUST",-534.47818499,0.00028767,3,"2024-11-30T08:30:51.907",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743629,1732955451916,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.916",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743631,1732955451925,"fUST",-514.34185852,0.00028767,3,"2024-11-30T08:30:51.925",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743633,1732955451935,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.935",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743635,1732955451944,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.944",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743637,1732955451954,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.954",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743639,1732955451963,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.963",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743641,1732955451972,"fUST",-508.34553776,0.00028767,3,"2024-11-30T08:30:51.972",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743643,1732955451981,"fUST",-506.97939164,0.00028767,3,"2024-11-30T08:30:51.981",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743645,1732955451990,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.990",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743647,1732955451999,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:51.999",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743658,1732955452082,"fUST",-433.01783049,0.00028767,3,"2024-11-30T08:30:52.082",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743660,1732955452101,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.101",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743662,1732955452111,"fUST",-598.95132196,0.00028767,3,"2024-11-30T08:30:52.111",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743664,1732955452121,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.121",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743666,1732955452131,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.131",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743668,1732955452140,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.140",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743670,1732955452149,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.149",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743672,1732955452159,"fUST",-561.12500156,0.00028767,3,"2024-11-30T08:30:52.159",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743674,1732955452169,"fUST",-239.04894436,0.00028767,3,"2024-11-30T08:30:52.169",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743676,1732955452179,"fUST",-504.41239622,0.00028767,3,"2024-11-30T08:30:52.179",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743678,1732955452188,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.188",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743680,1732955452198,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.198",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743682,1732955452207,"fUST",-505.4984902,0.00028767,3,"2024-11-30T08:30:52.207",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743684,1732955452217,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.217",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743686,1732955452227,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.227",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743688,1732955452236,"fUST",-388.66453967,0.00028767,3,"2024-11-30T08:30:52.236",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743690,1732955452246,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.246",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743692,1732955452256,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.256",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743694,1732955452266,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.266",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743696,1732955452275,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.275",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743698,1732955452284,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.284",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743700,1732955452293,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.293",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743702,1732955452303,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.303",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743703,1732955452312,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.312",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743704,1732955452321,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.321",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743705,1732955452330,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.330",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743706,1732955452339,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.339",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743707,1732955452348,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.348",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743708,1732955452357,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.357",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743709,1732955452366,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.366",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743710,1732955452375,"fUST",-425.02241085,0.00028767,3,"2024-11-30T08:30:52.375",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743711,1732955452384,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.384",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743712,1732955452394,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.394",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743713,1732955452403,"fUST",-553.79954758,0.00028767,3,"2024-11-30T08:30:52.403",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743714,1732955452415,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.415",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743715,1732955452424,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.424",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743716,1732955452434,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.434",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743717,1732955452444,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.444",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743718,1732955452454,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.454",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743719,1732955452463,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.463",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743720,1732955452473,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.473",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743722,1732955452482,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.482",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743724,1732955452491,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.491",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743726,1732955452501,"fUST",-273.914173,0.00028767,7,"2024-11-30T08:30:52.501",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743728,1732955452510,"fUST",-499.99180712,0.00028767,3,"2024-11-30T08:30:52.510",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743730,1732955452519,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.519",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743732,1732955452528,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.528",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743734,1732955452540,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.540",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743736,1732955452550,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.550",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743737,1732955452559,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.559",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743739,1732955452568,"fUST",-500.0,0.00028767,2,"2024-11-30T08:30:52.568",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743741,1732955452579,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.579",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743743,1732955452588,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.588",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743745,1732955452597,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.597",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743747,1732955452609,"fUST",-500.0,0.00028767,2,"2024-11-30T08:30:52.609",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743749,1732955452619,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.619",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743751,1732955452628,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.628",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743753,1732955452637,"fUST",-500.0,0.00028767,2,"2024-11-30T08:30:52.637",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743755,1732955452647,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.647",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743757,1732955452657,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.657",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743759,1732955452666,"fUST",-296.21118505,0.00028767,2,"2024-11-30T08:30:52.666",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743761,1732955452675,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.675",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743763,1732955452685,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.685",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743765,1732955452694,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.694",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743767,1732955452703,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.703",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743769,1732955452712,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.712",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743771,1732955452722,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.722",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743773,1732955452731,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.731",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743775,1732955452741,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.741",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743777,1732955452751,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.751",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743778,1732955452760,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.760",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743780,1732955452768,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.768",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743783,1732955452778,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.778",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743785,1732955452787,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.787",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743787,1732955452796,"fUST",-559.09127672,0.00028767,3,"2024-11-30T08:30:52.796",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743788,1732955452805,"fUST",-545.62001562,0.00028767,3,"2024-11-30T08:30:52.805",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743790,1732955452814,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.814",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743792,1732955452823,"fUST",-442.82925939,0.00028767,3,"2024-11-30T08:30:52.823",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743794,1732955452833,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.833",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743796,1732955452842,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.842",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743798,1732955452851,"fUST",-513.46440763,0.00028767,3,"2024-11-30T08:30:52.851",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743800,1732955452860,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.860",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743802,1732955452870,"fUST",-514.71817989,0.00028767,3,"2024-11-30T08:30:52.870",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743804,1732955452879,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.879",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743806,1732955452888,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.888",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743808,1732955452897,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.897",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743810,1732955452907,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.907",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743812,1732955452916,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.916",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743814,1732955452926,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.926",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743816,1732955452935,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.935",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743818,1732955452944,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.944",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743820,1732955452953,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.953",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743822,1732955452963,"fUST",-534.50058052,0.00028767,3,"2024-11-30T08:30:52.963",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743824,1732955452973,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:52.973",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743826,1732955452982,"fUST",-508.67983581,0.00028767,3,"2024-11-30T08:30:52.982",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743828,1732955452991,"fUST",-508.16232632,0.00028767,3,"2024-11-30T08:30:52.991",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743830,1732955453002,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.002",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743832,1732955453011,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.011",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743834,1732955453020,"fUST",-579.07909651,0.00028767,3,"2024-11-30T08:30:53.020",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743836,1732955453030,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.030",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743838,1732955453039,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.039",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743840,1732955453049,"fUST",-585.13305228,0.00028767,3,"2024-11-30T08:30:53.049",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743842,1732955453058,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.058",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743844,1732955453067,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.067",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743846,1732955453077,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.077",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743848,1732955453086,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.086",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743850,1732955453095,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.095",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743852,1732955453104,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.104",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743854,1732955453113,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.113",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743856,1732955453123,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.123",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743858,1732955453134,"fUST",-506.51584484,0.00028767,3,"2024-11-30T08:30:53.134",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743860,1732955453143,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.143",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743862,1732955453153,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.153",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743864,1732955453164,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.164",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743866,1732955453174,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.174",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743868,1732955453183,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.183",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743870,1732955453192,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.192",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743873,1732955453202,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.202",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743875,1732955453212,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.212",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743877,1732955453221,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.221",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743879,1732955453231,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.231",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743881,1732955453241,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.241",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743882,1732955453250,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.250",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743885,1732955453260,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.260",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743886,1732955453269,"fUST",-575.55383249,0.00028767,3,"2024-11-30T08:30:53.269",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743888,1732955453278,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.278",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743890,1732955453288,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.288",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743892,1732955453298,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.298",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743894,1732955453307,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.307",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743896,1732955453317,"fUST",-595.1190771,0.00028767,3,"2024-11-30T08:30:53.317",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743898,1732955453326,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.326",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743900,1732955453335,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.335",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743902,1732955453345,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.345",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743904,1732955453354,"fUST",-174.21499882,0.00028767,3,"2024-11-30T08:30:53.354",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743906,1732955453363,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.363",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743908,1732955453374,"fUST",-505.89607146,0.00028767,3,"2024-11-30T08:30:53.374",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743910,1732955453383,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.383",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743912,1732955453392,"fUST",-353.496327,0.00028767,7,"2024-11-30T08:30:53.392",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743914,1732955453402,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.402",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743916,1732955453413,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.413",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743918,1732955453423,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.423",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743920,1732955453432,"fUST",-353.496327,0.00028767,7,"2024-11-30T08:30:53.432",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743922,1732955453441,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.441",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743924,1732955453451,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.451",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743926,1732955453460,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.460",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743927,1732955453469,"fUST",-353.496327,0.00028767,7,"2024-11-30T08:30:53.469",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743929,1732955453479,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.479",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743931,1732955453489,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.489",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743933,1732955453497,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.497",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743935,1732955453508,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.508",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743937,1732955453518,"fUST",-353.496327,0.00028767,7,"2024-11-30T08:30:53.518",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743939,1732955453528,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.528",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743941,1732955453541,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.541",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743943,1732955453552,"fUST",-353.496327,0.00028767,7,"2024-11-30T08:30:53.552",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743945,1732955453562,"fUST",-518.18487317,0.00028767,3,"2024-11-30T08:30:53.562",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743947,1732955453571,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.571",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743949,1732955453581,"fUST",-408.04519338,0.00028767,3,"2024-11-30T08:30:53.581",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743951,1732955453590,"fUST",-353.496327,0.00028767,7,"2024-11-30T08:30:53.590",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743953,1732955453599,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.599",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743955,1732955453608,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.608",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743957,1732955453618,"fUST",-353.496327,0.00028767,7,"2024-11-30T08:30:53.618",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743959,1732955453627,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.627",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743961,1732955453636,"fUST",-437.34828235,0.00028767,3,"2024-11-30T08:30:53.636",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743963,1732955453646,"fUST",-353.496327,0.00028767,7,"2024-11-30T08:30:53.646",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743965,1732955453656,"fUST",-353.496327,0.00028767,7,"2024-11-30T08:30:53.656",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743967,1732955453665,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.665",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743969,1732955453675,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.675",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743971,1732955453684,"fUST",-353.496327,0.00028767,7,"2024-11-30T08:30:53.684",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743972,1732955453693,"fUST",-509.43836626,0.00028767,3,"2024-11-30T08:30:53.693",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743974,1732955453703,"fUST",-353.496327,0.00028767,7,"2024-11-30T08:30:53.703",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743976,1732955453712,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.712",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743979,1732955453722,"fUST",-353.496327,0.00028767,7,"2024-11-30T08:30:53.722",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743980,1732955453731,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.731",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743983,1732955453741,"fUST",-353.496327,0.00028767,7,"2024-11-30T08:30:53.741",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743984,1732955453750,"fUST",-527.50007082,0.00028767,3,"2024-11-30T08:30:53.750",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743986,1732955453760,"fUST",-353.496327,0.00028767,7,"2024-11-30T08:30:53.760",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743989,1732955453770,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.770",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743990,1732955453779,"fUST",-541.05546962,0.00028767,3,"2024-11-30T08:30:53.779",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743992,1732955453788,"fUST",-511.18754934,0.00028767,3,"2024-11-30T08:30:53.788",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743994,1732955453798,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.798",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743996,1732955453806,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.806",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343743998,1732955453815,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.815",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744000,1732955453825,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.825",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744002,1732955453834,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.834",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744004,1732955453844,"fUST",-507.10379857,0.00028767,3,"2024-11-30T08:30:53.844",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744006,1732955453853,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.853",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744008,1732955453862,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.862",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744010,1732955453871,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.871",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744012,1732955453881,"fUST",-194.8591485,0.00028767,3,"2024-11-30T08:30:53.881",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744014,1732955453890,"fUST",-500.95511464,0.00028767,3,"2024-11-30T08:30:53.890",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744016,1732955453900,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:53.900",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744018,1732955453911,"fUST",-297.55100104,0.00028767,3,"2024-11-30T08:30:53.911",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744020,1732955453920,"fUST",-501.58783922,0.00028767,3,"2024-11-30T08:30:53.920",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744022,1732955453930,"fUST",-734.98,0.00028767,3,"2024-11-30T08:30:53.930",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744024,1732955453938,"fUST",-734.98,0.00028767,3,"2024-11-30T08:30:53.938",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744026,1732955453947,"fUST",-734.98,0.00028767,3,"2024-11-30T08:30:53.947",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744028,1732955453957,"fUST",-501.6276794,0.00028767,3,"2024-11-30T08:30:53.957",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744038,1732955454045,"fUST",-734.98,0.00028767,3,"2024-11-30T08:30:54.045",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744040,1732955454055,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.055",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744042,1732955454065,"fUST",-734.98,0.00028767,3,"2024-11-30T08:30:54.065",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744044,1732955454075,"fUST",-501.92533695,0.00028767,3,"2024-11-30T08:30:54.075",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744046,1732955454085,"fUST",-734.98,0.00028767,3,"2024-11-30T08:30:54.085",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744048,1732955454094,"fUST",-734.98,0.00028767,3,"2024-11-30T08:30:54.094",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744050,1732955454104,"fUST",-734.98,0.00028767,3,"2024-11-30T08:30:54.104",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744052,1732955454113,"fUST",-734.98,0.00028767,3,"2024-11-30T08:30:54.113",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744054,1732955454122,"fUST",-734.98,0.00028767,3,"2024-11-30T08:30:54.122",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744056,1732955454132,"fUST",-734.98,0.00028767,3,"2024-11-30T08:30:54.132",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744058,1732955454141,"fUST",-734.98,0.00028767,3,"2024-11-30T08:30:54.141",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744060,1732955454150,"fUST",-734.98,0.00028767,3,"2024-11-30T08:30:54.150",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744061,1732955454163,"fUST",-734.98,0.00028767,3,"2024-11-30T08:30:54.163",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744063,1732955454172,"fUST",-734.98,0.00028767,3,"2024-11-30T08:30:54.172",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744065,1732955454182,"fUST",-734.98,0.00028767,3,"2024-11-30T08:30:54.182",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744067,1732955454191,"fUST",-734.98,0.00028767,3,"2024-11-30T08:30:54.191",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744069,1732955454200,"fUST",-734.98,0.00028767,3,"2024-11-30T08:30:54.200",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744071,1732955454210,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.210",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744073,1732955454219,"fUST",-734.98,0.00028767,3,"2024-11-30T08:30:54.219",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744075,1732955454229,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.229",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744077,1732955454239,"fUST",-734.98,0.00028767,3,"2024-11-30T08:30:54.239",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744079,1732955454249,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.249",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744081,1732955454258,"fUST",-734.98,0.00028767,3,"2024-11-30T08:30:54.258",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744083,1732955454268,"fUST",-412.21944196,0.00028767,3,"2024-11-30T08:30:54.268",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744085,1732955454278,"fUST",-734.98,0.00028767,3,"2024-11-30T08:30:54.278",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744087,1732955454287,"fUST",-734.98,0.00028767,3,"2024-11-30T08:30:54.287",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744089,1732955454296,"fUST",-735.07005465,0.00028767,3,"2024-11-30T08:30:54.296",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744091,1732955454306,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.306",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744093,1732955454315,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.315",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744095,1732955454325,"fUST",-240.32287367,0.00028767,3,"2024-11-30T08:30:54.325",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744097,1732955454334,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.334",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744099,1732955454344,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.344",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744101,1732955454352,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.352",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744103,1732955454362,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.362",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744105,1732955454371,"fUST",-502.04977529,0.00028767,3,"2024-11-30T08:30:54.371",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744107,1732955454380,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.380",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744109,1732955454389,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.389",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744111,1732955454399,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.399",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744113,1732955454410,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.410",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744115,1732955454420,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.420",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744117,1732955454430,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.430",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744119,1732955454439,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.439",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744121,1732955454448,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.448",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744123,1732955454457,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.457",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744125,1732955454467,"fUST",-512.71646303,0.00028767,3,"2024-11-30T08:30:54.467",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744127,1732955454476,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.476",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744129,1732955454486,"fUST",-504.00829573,0.00028767,3,"2024-11-30T08:30:54.486",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744131,1732955454496,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.496",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744133,1732955454506,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.506",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744135,1732955454515,"fUST",-385.01139808,0.00028767,3,"2024-11-30T08:30:54.515",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744137,1732955454524,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.524",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744139,1732955454533,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.533",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744141,1732955454545,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.545",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744143,1732955454555,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.555",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744145,1732955454563,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.563",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744147,1732955454573,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.573",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744149,1732955454582,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.582",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744150,1732955454591,"fUST",-403.82602466,0.00028767,3,"2024-11-30T08:30:54.591",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744151,1732955454600,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.600",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744152,1732955454609,"fUST",-488.28483592,0.00028767,3,"2024-11-30T08:30:54.609",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744153,1732955454618,"fUST",-551.28287609,0.00028767,3,"2024-11-30T08:30:54.618",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744154,1732955454627,"fUST",-151.0,0.00028767,7,"2024-11-30T08:30:54.627",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744155,1732955454637,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.637",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744156,1732955454646,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.646",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744157,1732955454655,"fUST",-515.95843876,0.00028767,3,"2024-11-30T08:30:54.655",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744158,1732955454664,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.664",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744159,1732955454673,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.673",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744160,1732955454682,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.682",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744161,1732955454691,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.691",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744162,1732955454700,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.700",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744163,1732955454709,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.709",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744164,1732955454717,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.717",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744165,1732955454726,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.726",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744166,1732955454735,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.735",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744167,1732955454744,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.744",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744168,1732955454754,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.754",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744169,1732955454763,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.763",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744170,1732955454772,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.772",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744171,1732955454782,"fUST",-174.92358724,0.00028767,3,"2024-11-30T08:30:54.782",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744172,1732955454791,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.791",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744173,1732955454799,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.799",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744174,1732955454808,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.808",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744175,1732955454817,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.817",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744176,1732955454827,"fUST",-506.87004158,0.00028767,3,"2024-11-30T08:30:54.827",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744177,1732955454836,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.836",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744178,1732955454845,"fUST",-506.35631157,0.00028767,3,"2024-11-30T08:30:54.845",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744179,1732955454855,"fUST",-299.95292007,0.00028767,3,"2024-11-30T08:30:54.855",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744180,1732955454864,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.864",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744181,1732955454873,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.873",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744182,1732955454882,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.882",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744183,1732955454891,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.891",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744184,1732955454901,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.901",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744185,1732955454910,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.910",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744186,1732955454919,"fUST",-503.6487144,0.00028767,3,"2024-11-30T08:30:54.919",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744187,1732955454928,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.928",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744188,1732955454938,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.938",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744190,1732955454947,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.947",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744192,1732955454956,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.956",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744194,1732955454965,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.965",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744196,1732955454975,"fUST",-429.19383767,0.00028767,3,"2024-11-30T08:30:54.975",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744197,1732955454984,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.984",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744199,1732955454993,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:54.993",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744202,1732955455004,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:55.004",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744203,1732955455014,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:55.014",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744205,1732955455023,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:55.023",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744207,1732955455032,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:55.032",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744209,1732955455041,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:55.041",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744211,1732955455050,"fUST",-506.95326209,0.00028767,3,"2024-11-30T08:30:55.050",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744214,1732955455059,"fUST",-563.54,0.00028767,3,"2024-11-30T08:30:55.059",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744215,1732955455068,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:55.068",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744218,1732955455078,"fUST",-563.54,0.00028767,3,"2024-11-30T08:30:55.078",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744219,1732955455087,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:55.087",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744222,1732955455096,"fUST",-563.54,0.00028767,3,"2024-11-30T08:30:55.096",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744224,1732955455106,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:55.106",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744226,1732955455115,"fUST",-563.54,0.00028767,3,"2024-11-30T08:30:55.115",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744227,1732955455124,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:55.124",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744229,1732955455134,"fUST",-563.54,0.00028767,3,"2024-11-30T08:30:55.134",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744231,1732955455143,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:55.143",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744233,1732955455153,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:55.153",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744235,1732955455164,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:55.164",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744237,1732955455174,"fUST",-563.54,0.00028767,3,"2024-11-30T08:30:55.174",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744239,1732955455183,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:55.183",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744241,1732955455192,"fUST",-563.54,0.00028767,3,"2024-11-30T08:30:55.192",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744243,1732955455201,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:55.201",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744245,1732955455210,"fUST",-533.73374713,0.00028767,3,"2024-11-30T08:30:55.210",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744247,1732955455220,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:55.220",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744249,1732955455230,"fUST",-563.54,0.00028767,3,"2024-11-30T08:30:55.230",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744251,1732955455239,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:55.239",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744253,1732955455249,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:55.249",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744255,1732955455259,"fUST",-563.54,0.00028767,3,"2024-11-30T08:30:55.259",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744257,1732955455268,"fUST",-524.74056101,0.00028767,3,"2024-11-30T08:30:55.268",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744259,1732955455278,"fUST",-563.54,0.00028767,3,"2024-11-30T08:30:55.278",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744261,1732955455288,"fUST",-381.01800542,0.00028767,3,"2024-11-30T08:30:55.288",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744263,1732955455297,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:55.297",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744265,1732955455306,"fUST",-563.54,0.00028767,3,"2024-11-30T08:30:55.306",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744267,1732955455316,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:55.316",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744269,1732955455325,"fUST",-563.54,0.00028767,3,"2024-11-30T08:30:55.325",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744270,1732955455335,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:55.335",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744272,1732955455344,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:55.344",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744274,1732955455353,"fUST",-563.54,0.00028767,3,"2024-11-30T08:30:55.353",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744276,1732955455363,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:55.363",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744279,1732955455373,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:55.373",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744281,1732955455383,"fUST",-563.54,0.00028767,3,"2024-11-30T08:30:55.383",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744282,1732955455392,"fUST",-500.0,0.00028767,3,"2024-11-30T08:30:55.392",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343744284,1732955455402,"fUST",-302.61485444,0.00028767,3,"2024-11-30T08:30:55.402",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343750806,1732955526084,"fUST",166.799502,0.00013973,2,"2024-11-30T08:32:06.084",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343750830,1732955526311,"fUST",166.799502,0.00023435,2,"2024-11-30T08:32:06.311",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343750834,1732955526336,"fUST",1169.27083333,0.00024,2,"2024-11-30T08:32:06.336",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753198,1732956179234,"fUST",166.754928,0.00013973,2,"2024-11-30T08:42:59.234",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753199,1732956413129,"fUST",-2036.75612477,0.000198,2,"2024-11-30T08:46:53.129",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753200,1732956413149,"fUST",-105.68431957,0.0002,2,"2024-11-30T08:46:53.149",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753201,1732956429087,"fUST",-1194.94499886,0.000198,2,"2024-11-30T08:47:09.087",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753202,1732956429109,"fUST",-1063.58651376,0.0002,2,"2024-11-30T08:47:09.109",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753203,1732956429130,"fUST",-1169.27083333,0.0002,2,"2024-11-30T08:47:09.130",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753204,1732956429151,"fUST",-487.12432266,0.0002115,2,"2024-11-30T08:47:09.151",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753205,1732956429172,"fUST",-167.56247,0.00021289,2,"2024-11-30T08:47:09.172",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753206,1732956429193,"fUST",-334.7799824,0.00021378,2,"2024-11-30T08:47:09.193",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753207,1732956429215,"fUST",-1053.8595683,0.00021822,2,"2024-11-30T08:47:09.215",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753208,1732956429239,"fUST",-300.0,0.0002256,2,"2024-11-30T08:47:09.239",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753209,1732956429260,"fUST",-300.0,0.00022561,2,"2024-11-30T08:47:09.260",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753210,1732956429279,"fUST",-39191.0,0.00022561,2,"2024-11-30T08:47:09.279",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753211,1732956429299,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:09.299",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753212,1732956429321,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:09.321",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753213,1732956429343,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:09.343",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753214,1732956429363,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:09.363",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753215,1732956429384,"fUST",-211.95621333,0.00022562,2,"2024-11-30T08:47:09.384",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753216,1732956429405,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:09.405",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753217,1732956429426,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:09.426",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753218,1732956429448,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:09.448",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753219,1732956429469,"fUST",-556.19707588,0.00022562,2,"2024-11-30T08:47:09.469",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753220,1732956429493,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:09.493",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753221,1732956429513,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:09.513",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753222,1732956429535,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:09.535",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753223,1732956429556,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:09.556",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753224,1732956429576,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:09.576",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753225,1732956429611,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:09.611",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753226,1732956429635,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:09.635",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753227,1732956429657,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:09.657",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753228,1732956429678,"fUST",-300.0,0.00022562,2,"2024-11-30T08:47:09.678",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753229,1732956429700,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:09.700",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753230,1732956429722,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:09.722",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753231,1732956429748,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:09.748",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753232,1732956429770,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:09.770",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753233,1732956429791,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:09.791",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753234,1732956429812,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:09.812",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753235,1732956429834,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:09.834",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753236,1732956429857,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:09.857",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753237,1732956429881,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:09.881",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753238,1732956429902,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:09.902",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753239,1732956429924,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:09.924",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753240,1732956429944,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:09.944",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753241,1732956429969,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:09.969",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753242,1732956429993,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:09.993",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753243,1732956430014,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:10.014",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753244,1732956430034,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:10.034",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753245,1732956430055,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:10.055",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753246,1732956430077,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:10.077",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753247,1732956430096,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:10.096",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753248,1732956430119,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:10.119",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753249,1732956430141,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:10.141",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753250,1732956430164,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:10.164",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753251,1732956430186,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:10.186",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753252,1732956430207,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:10.207",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753253,1732956430235,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:10.235",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753254,1732956430261,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:10.261",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753255,1732956430283,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:10.283",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753256,1732956430304,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:10.304",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753257,1732956430326,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:10.326",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753258,1732956430350,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:10.350",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753259,1732956430372,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:10.372",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753260,1732956430394,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:10.394",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753261,1732956430417,"fUST",-231.41908731,0.00022562,2,"2024-11-30T08:47:10.417",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753262,1732956430437,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:10.437",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753263,1732956430458,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:10.458",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753264,1732956430482,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:10.482",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753265,1732956430504,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:10.504",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753266,1732956430526,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:10.526",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753267,1732956430552,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:10.552",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753268,1732956430576,"fUST",-248.13126341,0.00022562,2,"2024-11-30T08:47:10.576",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753269,1732956430598,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:10.598",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753270,1732956430619,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:10.619",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753271,1732956430641,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:10.641",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753272,1732956430663,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:10.663",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753273,1732956430685,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:10.685",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753274,1732956430705,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:10.705",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753275,1732956430730,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:10.730",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753276,1732956430752,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:10.752",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753277,1732956430775,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:10.775",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753278,1732956430797,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:10.797",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753279,1732956430818,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:10.818",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753280,1732956430839,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:10.839",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753281,1732956430860,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:10.860",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753282,1732956430884,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:10.884",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753283,1732956430906,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:10.906",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753284,1732956430928,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:10.928",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753285,1732956430950,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:10.950",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753286,1732956430972,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:10.972",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753287,1732956430996,"fUST",-530.16736789,0.00022562,2,"2024-11-30T08:47:10.996",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753288,1732956431016,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:11.016",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753289,1732956431037,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:11.037",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753290,1732956431058,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:11.058",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753291,1732956431079,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:11.079",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753292,1732956431100,"fUST",-208.90748532,0.00022562,2,"2024-11-30T08:47:11.100",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753293,1732956431125,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:11.125",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753294,1732956431146,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:11.146",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753295,1732956431167,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:11.167",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753296,1732956431187,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:11.187",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753297,1732956431209,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:11.209",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753298,1732956431234,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:11.234",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753299,1732956431256,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:11.256",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753300,1732956431277,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:11.277",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753301,1732956431298,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:11.298",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753302,1732956431319,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:11.319",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753303,1732956431340,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:11.340",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753304,1732956431360,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:11.360",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753305,1732956431381,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:11.381",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753306,1732956431402,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:11.402",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753307,1732956431422,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:11.422",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753308,1732956431443,"fUST",-582.77178575,0.00022562,2,"2024-11-30T08:47:11.443",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753309,1732956431464,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:11.464",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753310,1732956431485,"fUST",-500.0,0.00022562,2,"2024-11-30T08:47:11.485",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753311,1732956431506,"fUST",-291.56314125,0.00022562,2,"2024-11-30T08:47:11.506",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753312,1732956431529,"fUST",-886.06565984,0.00022564,2,"2024-11-30T08:47:11.529",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753313,1732956431676,"fUST",-6819.6797203,0.00022565,2,"2024-11-30T08:47:11.676",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753314,1732956431697,"fUST",-500.0,0.00022573,2,"2024-11-30T08:47:11.697",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753315,1732956431717,"fUST",-500.0,0.00022573,2,"2024-11-30T08:47:11.717",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753316,1732956431740,"fUST",-253.07,0.00023015,3,"2024-11-30T08:47:11.740",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753317,1732956431762,"fUST",-195.24752935,0.00023025,2,"2024-11-30T08:47:11.762",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753318,1732956431783,"fUST",-1000.0,0.00023121,2,"2024-11-30T08:47:11.783",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753319,1732956431805,"fUST",-642.0759096,0.00023133,2,"2024-11-30T08:47:11.805",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753320,1732956431826,"fUST",-166.754928,0.00023435,2,"2024-11-30T08:47:11.826",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753321,1732956431847,"fUST",-1500.0,0.00024122,2,"2024-11-30T08:47:11.847",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753322,1732956431868,"fUST",-506.14,0.00024385,3,"2024-11-30T08:47:11.868",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753323,1732956431891,"fUST",-24900.0,0.00024592,2,"2024-11-30T08:47:11.891",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753324,1732956431913,"fUST",-1281.51414047,0.00024656,2,"2024-11-30T08:47:11.913",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753325,1732956431936,"fUST",-242.53971725,0.00024665,2,"2024-11-30T08:47:11.936",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753326,1732956431958,"fUST",-193.7964613,0.00024665,2,"2024-11-30T08:47:11.958",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753327,1732956431979,"fUST",-500.0,0.00024665,2,"2024-11-30T08:47:11.979",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753328,1732956432006,"fUST",-200.49545282,0.00024665,2,"2024-11-30T08:47:12.006",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753329,1732956432027,"fUST",-167.04247379,0.00024665,2,"2024-11-30T08:47:12.027",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753330,1732956432049,"fUST",-8951.6514041,0.00024669,2,"2024-11-30T08:47:12.049",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753331,1732956432070,"fUST",-282.96156645,0.000247,2,"2024-11-30T08:47:12.070",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753332,1732956432090,"fUST",-501.95334987,0.000247,2,"2024-11-30T08:47:12.090",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753333,1732956432116,"fUST",-500.0,0.000247,2,"2024-11-30T08:47:12.116",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753334,1732956432137,"fUST",-420.0,0.00024817,2,"2024-11-30T08:47:12.137",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753335,1732956432159,"fUST",-158.0,0.00025,2,"2024-11-30T08:47:12.159",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753336,1732956432183,"fUST",-275.528755,0.00025155,2,"2024-11-30T08:47:12.183",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753337,1732956432205,"fUST",-503.93387886,0.00025248,2,"2024-11-30T08:47:12.205",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753338,1732956432227,"fUST",-2000.0,0.0002542,2,"2024-11-30T08:47:12.227",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753339,1732956432249,"fUST",-197.471261,0.00025553,2,"2024-11-30T08:47:12.249",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753340,1732956432272,"fUST",-250.0,0.00025825,2,"2024-11-30T08:47:12.272",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753341,1732956432292,"fUST",-346.7331274,0.00025846,2,"2024-11-30T08:47:12.292",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753342,1732956432312,"fUST",-158.0,0.0002589,2,"2024-11-30T08:47:12.312",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753343,1732956432335,"fUST",-500.0,0.00026566,7,"2024-11-30T08:47:12.335",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753344,1732956432356,"fUST",-2178.0,0.0002663,2,"2024-11-30T08:47:12.356",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753345,1732956432379,"fUST",-5000.0,0.00026846,2,"2024-11-30T08:47:12.379",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753346,1732956432399,"fUST",-5000.0,0.00026846,2,"2024-11-30T08:47:12.399",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753347,1732956432419,"fUST",-5000.0,0.00026846,2,"2024-11-30T08:47:12.419",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753348,1732956432440,"fUST",-2500.0,0.00026956,2,"2024-11-30T08:47:12.440",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753349,1732956432461,"fUST",-198.95161694,0.00027035,2,"2024-11-30T08:47:12.461",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753350,1732956432483,"fUST",-5000.0,0.00027073,2,"2024-11-30T08:47:12.483",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753351,1732956432503,"fUST",-197.199,0.00027074,15,"2024-11-30T08:47:12.503",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753352,1732956432524,"fUST",-587.0,0.00027299,2,"2024-11-30T08:47:12.524",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753353,1732956432547,"fUST",-198.95161694,0.00027443,2,"2024-11-30T08:47:12.547",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753354,1732956432568,"fUST",-188.454036,0.00027595,2,"2024-11-30T08:47:12.568",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753355,1732956432589,"fUST",-198.95161694,0.00027851,2,"2024-11-30T08:47:12.589",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753356,1732956432610,"fUST",-5000.0,0.00027996,2,"2024-11-30T08:47:12.610",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753357,1732956432630,"fUST",-1681.0,0.00028,2,"2024-11-30T08:47:12.630",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753358,1732956432651,"fUST",-500.0,0.0002821,7,"2024-11-30T08:47:12.651",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753359,1732956432672,"fUST",-198.95161694,0.00028259,2,"2024-11-30T08:47:12.672",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753360,1732956432693,"fUST",-151.0,0.00028327,6,"2024-11-30T08:47:12.693",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753361,1732956432714,"fUST",-425.2122398,0.00028421,30,"2024-11-30T08:47:12.714",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753362,1732956432738,"fUST",-5000.0,0.00028575,2,"2024-11-30T08:47:12.738",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753363,1732956432758,"fUST",-288.681,0.00028576,2,"2024-11-30T08:47:12.758",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753364,1732956432779,"fUST",-5000.0,0.00028598,2,"2024-11-30T08:47:12.779",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753365,1732956432800,"fUST",-35133.83070523,0.00028599,2,"2024-11-30T08:47:12.800",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753366,1732956432822,"fUST",-237.92,0.000286,31,"2024-11-30T08:47:12.822",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753367,1732956432843,"fUST",-237.92,0.000286,31,"2024-11-30T08:47:12.843",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753368,1732956432865,"fUST",-237.92,0.000286,31,"2024-11-30T08:47:12.865",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753369,1732956432889,"fUST",-237.92,0.000286,31,"2024-11-30T08:47:12.889",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753370,1732956432911,"fUST",-237.92,0.000286,31,"2024-11-30T08:47:12.911",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753371,1732956432932,"fUST",-237.92,0.000286,31,"2024-11-30T08:47:12.932",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753372,1732956432953,"fUST",-237.92,0.000286,31,"2024-11-30T08:47:12.953",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753373,1732956432975,"fUST",-237.92,0.000286,31,"2024-11-30T08:47:12.975",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753374,1732956432999,"fUST",-237.92,0.000286,31,"2024-11-30T08:47:12.999",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753375,1732956433021,"fUST",-237.92,0.000286,31,"2024-11-30T08:47:13.021",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753376,1732956433042,"fUST",-237.92,0.000286,31,"2024-11-30T08:47:13.042",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753377,1732956433065,"fUST",-237.92,0.000286,31,"2024-11-30T08:47:13.065",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753378,1732956433086,"fUST",-240.137909,0.000286,14,"2024-11-30T08:47:13.086",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753379,1732956433107,"fUST",-605.33420501,0.00028623,6,"2024-11-30T08:47:13.107",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753380,1732956433128,"fUST",-5000.0,0.00028666,2,"2024-11-30T08:47:13.128",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753381,1732956433149,"fUST",-198.95161694,0.00028667,2,"2024-11-30T08:47:13.149",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753382,1732956433170,"fUST",-1662.85447164,0.00028667,2,"2024-11-30T08:47:13.170",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753383,1732956433191,"fUST",-666.0,0.00028667,2,"2024-11-30T08:47:13.191",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753384,1732956433211,"fUST",-2817.26608637,0.00028699,5,"2024-11-30T08:47:13.211",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753385,1732956433234,"fUST",-500.0,0.00028699,2,"2024-11-30T08:47:13.234",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753386,1732956433256,"fUST",-617.0,0.000287,2,"2024-11-30T08:47:13.256",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753387,1732956433276,"fUST",-363.55735667,0.00028766,2,"2024-11-30T08:47:13.276",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753388,1732956433298,"fUST",-5000.0,0.00028766,2,"2024-11-30T08:47:13.298",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753389,1732956433320,"fUST",-5000.0,0.00028766,2,"2024-11-30T08:47:13.320",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753390,1732956433341,"fUST",-4205.85770167,0.00028766,2,"2024-11-30T08:47:13.341",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753391,1732956433365,"fUST",-1721.417766,0.00028767,2,"2024-11-30T08:47:13.365",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753392,1732956433385,"fUST",-151.0,0.00028767,7,"2024-11-30T08:47:13.385",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753393,1732956433406,"fUST",-191.615974,0.00028767,7,"2024-11-30T08:47:13.406",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753394,1732956433426,"fUST",-151.0,0.00028767,7,"2024-11-30T08:47:13.426",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753395,1732956433448,"fUST",-151.0,0.00028767,7,"2024-11-30T08:47:13.448",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753396,1732956433469,"fUST",-151.0,0.00028767,7,"2024-11-30T08:47:13.469",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753397,1732956433491,"fUST",-151.0,0.00028767,7,"2024-11-30T08:47:13.491",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753398,1732956433511,"fUST",-151.0,0.00028767,7,"2024-11-30T08:47:13.511",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753399,1732956433532,"fUST",-151.0,0.00028767,7,"2024-11-30T08:47:13.532",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753400,1732956433553,"fUST",-151.0,0.00028767,7,"2024-11-30T08:47:13.553",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753401,1732956433575,"fUST",-151.0,0.00028767,7,"2024-11-30T08:47:13.575",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753402,1732956433597,"fUST",-151.0,0.00028767,7,"2024-11-30T08:47:13.597",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753403,1732956433618,"fUST",-529.06214756,0.00028767,3,"2024-11-30T08:47:13.618",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753404,1732956433638,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:13.638",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753405,1732956433657,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:13.657",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753406,1732956433679,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:13.679",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753407,1732956433698,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:13.698",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753408,1732956433718,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:13.718",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753409,1732956433741,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:13.741",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753410,1732956433760,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:13.760",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753411,1732956433780,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:13.780",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753412,1732956433803,"fUST",-518.98341975,0.00028767,3,"2024-11-30T08:47:13.803",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753413,1732956433825,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:13.825",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753414,1732956433846,"fUST",-503.6188387,0.00028767,3,"2024-11-30T08:47:13.846",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753415,1732956433866,"fUST",-563.61,0.00028767,3,"2024-11-30T08:47:13.866",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753416,1732956433890,"fUST",-563.61,0.00028767,3,"2024-11-30T08:47:13.890",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753417,1732956433911,"fUST",-563.61,0.00028767,3,"2024-11-30T08:47:13.911",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753418,1732956433931,"fUST",-563.61,0.00028767,3,"2024-11-30T08:47:13.931",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753419,1732956433953,"fUST",-563.61,0.00028767,3,"2024-11-30T08:47:13.953",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753420,1732956433976,"fUST",-563.61,0.00028767,3,"2024-11-30T08:47:13.976",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753421,1732956433998,"fUST",-563.61,0.00028767,3,"2024-11-30T08:47:13.998",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753422,1732956434018,"fUST",-563.61,0.00028767,3,"2024-11-30T08:47:14.018",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753423,1732956434038,"fUST",-563.61,0.00028767,3,"2024-11-30T08:47:14.038",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753424,1732956434063,"fUST",-563.61,0.00028767,3,"2024-11-30T08:47:14.063",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753425,1732956434084,"fUST",-563.61,0.00028767,3,"2024-11-30T08:47:14.084",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753426,1732956434106,"fUST",-563.61,0.00028767,3,"2024-11-30T08:47:14.106",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753427,1732956434127,"fUST",-563.61,0.00028767,3,"2024-11-30T08:47:14.127",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753428,1732956434150,"fUST",-563.61,0.00028767,3,"2024-11-30T08:47:14.150",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753429,1732956434171,"fUST",-563.61,0.00028767,3,"2024-11-30T08:47:14.171",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753430,1732956434193,"fUST",-563.61,0.00028767,3,"2024-11-30T08:47:14.193",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753431,1732956434315,"fUST",-563.61,0.00028767,3,"2024-11-30T08:47:14.315",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753432,1732956434338,"fUST",-563.61,0.00028767,3,"2024-11-30T08:47:14.338",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753433,1732956434360,"fUST",-563.61,0.00028767,3,"2024-11-30T08:47:14.360",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753434,1732956434384,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:14.384",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753435,1732956434405,"fUST",-563.61,0.00028767,3,"2024-11-30T08:47:14.405",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753436,1732956434427,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:14.427",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753437,1732956434449,"fUST",-563.61,0.00028767,3,"2024-11-30T08:47:14.449",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753438,1732956434471,"fUST",-626.96256506,0.00028767,3,"2024-11-30T08:47:14.471",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753439,1732956434496,"fUST",-563.61,0.00028767,3,"2024-11-30T08:47:14.496",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753440,1732956434517,"fUST",-563.61,0.00028767,3,"2024-11-30T08:47:14.517",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753441,1732956434539,"fUST",-563.82039175,0.00028767,3,"2024-11-30T08:47:14.539",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753442,1732956434559,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:14.559",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753443,1732956434580,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:14.580",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753444,1732956434601,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:14.601",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753445,1732956434622,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:14.622",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753446,1732956434644,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:14.644",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753447,1732956434665,"fUST",-486.28411944,0.00028767,3,"2024-11-30T08:47:14.665",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753448,1732956434686,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:14.686",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753449,1732956434706,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:14.706",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753450,1732956434727,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:14.727",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753451,1732956434750,"fUST",-219.79032384,0.00028767,3,"2024-11-30T08:47:14.750",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753452,1732956434769,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:14.769",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753453,1732956434790,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:14.790",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753454,1732956434810,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:14.810",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753455,1732956434830,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:14.830",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753456,1732956434850,"fUST",-528.84565971,0.00028767,3,"2024-11-30T08:47:14.850",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753457,1732956434873,"fUST",-515.8501355,0.00028767,3,"2024-11-30T08:47:14.873",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753458,1732956434893,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:14.893",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753459,1732956434914,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:14.914",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753460,1732956434934,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:14.934",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753461,1732956434955,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:14.955",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753462,1732956434976,"fUST",-644.32432801,0.00028767,3,"2024-11-30T08:47:14.976",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753463,1732956434999,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:14.999",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753464,1732956435021,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:15.021",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753465,1732956435042,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:15.042",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753466,1732956435063,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:15.063",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753467,1732956435082,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:15.082",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753468,1732956435102,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:15.102",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753469,1732956435121,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:15.121",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753470,1732956435141,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:15.141",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753471,1732956435161,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:15.161",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753472,1732956435181,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:15.181",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753473,1732956435202,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:15.202",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753474,1732956435223,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:15.223",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753475,1732956435244,"fUST",-287.62101108,0.00028767,3,"2024-11-30T08:47:15.244",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753476,1732956435264,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:15.264",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753477,1732956435284,"fUST",-440.42584179,0.00028767,3,"2024-11-30T08:47:15.284",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753478,1732956435305,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:15.305",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753479,1732956435325,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:15.325",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753480,1732956435345,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:15.345",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753481,1732956435365,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:15.365",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753482,1732956435385,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:15.385",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753483,1732956435404,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:15.404",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753484,1732956435424,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:15.424",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753485,1732956435445,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:15.445",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753486,1732956435466,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:15.466",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753487,1732956435488,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:15.488",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753488,1732956435512,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:15.512",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753489,1732956435533,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:15.533",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753490,1732956435554,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:15.554",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753491,1732956435574,"fUST",-514.86665049,0.00028767,3,"2024-11-30T08:47:15.574",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753492,1732956435595,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:15.595",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753493,1732956435615,"fUST",-151.0,0.00028767,7,"2024-11-30T08:47:15.615",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753494,1732956435636,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:15.636",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753495,1732956435656,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:15.656",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753496,1732956435677,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:15.677",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753497,1732956435697,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:15.697",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753498,1732956435717,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:15.717",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753499,1732956435739,"fUST",-614.83,0.00028767,3,"2024-11-30T08:47:15.739",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753500,1732956435759,"fUST",-390.84240966,0.00028767,3,"2024-11-30T08:47:15.759",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753501,1732956435779,"fUST",-614.83,0.00028767,3,"2024-11-30T08:47:15.779",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753502,1732956435800,"fUST",-614.83,0.00028767,3,"2024-11-30T08:47:15.800",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753503,1732956435821,"fUST",-614.83,0.00028767,3,"2024-11-30T08:47:15.821",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753504,1732956435841,"fUST",-614.83,0.00028767,3,"2024-11-30T08:47:15.841",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753505,1732956435861,"fUST",-614.83,0.00028767,3,"2024-11-30T08:47:15.861",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753506,1732956435883,"fUST",-614.83,0.00028767,3,"2024-11-30T08:47:15.883",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753507,1732956435904,"fUST",-614.83,0.00028767,3,"2024-11-30T08:47:15.904",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753508,1732956435925,"fUST",-614.83,0.00028767,3,"2024-11-30T08:47:15.925",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753509,1732956435945,"fUST",-614.83,0.00028767,3,"2024-11-30T08:47:15.945",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753510,1732956435967,"fUST",-614.83,0.00028767,3,"2024-11-30T08:47:15.967",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753511,1732956435990,"fUST",-614.83,0.00028767,3,"2024-11-30T08:47:15.990",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753512,1732956436022,"fUST",-571.49,0.00028767,3,"2024-11-30T08:47:16.022",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753513,1732956436045,"fUST",-614.83,0.00028767,3,"2024-11-30T08:47:16.045",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753514,1732956436066,"fUST",-571.49,0.00028767,3,"2024-11-30T08:47:16.066",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753515,1732956436087,"fUST",-614.83,0.00028767,3,"2024-11-30T08:47:16.087",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753516,1732956436112,"fUST",-571.49,0.00028767,3,"2024-11-30T08:47:16.112",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753517,1732956436133,"fUST",-614.83,0.00028767,3,"2024-11-30T08:47:16.133",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753518,1732956436154,"fUST",-571.49,0.00028767,3,"2024-11-30T08:47:16.154",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753519,1732956436176,"fUST",-614.83,0.00028767,3,"2024-11-30T08:47:16.176",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753520,1732956436198,"fUST",-571.49,0.00028767,3,"2024-11-30T08:47:16.198",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753521,1732956436220,"fUST",-571.49,0.00028767,3,"2024-11-30T08:47:16.220",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753522,1732956436243,"fUST",-614.83,0.00028767,3,"2024-11-30T08:47:16.243",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753523,1732956436264,"fUST",-571.49,0.00028767,3,"2024-11-30T08:47:16.264",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753524,1732956436286,"fUST",-614.83,0.00028767,3,"2024-11-30T08:47:16.286",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753525,1732956436307,"fUST",-571.49,0.00028767,3,"2024-11-30T08:47:16.307",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753526,1732956436328,"fUST",-614.83,0.00028767,3,"2024-11-30T08:47:16.328",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753527,1732956436350,"fUST",-571.49,0.00028767,3,"2024-11-30T08:47:16.350",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753528,1732956436371,"fUST",-614.83,0.00028767,3,"2024-11-30T08:47:16.371",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753529,1732956436392,"fUST",-571.49,0.00028767,3,"2024-11-30T08:47:16.392",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753530,1732956436414,"fUST",-614.83,0.00028767,3,"2024-11-30T08:47:16.414",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753531,1732956436436,"fUST",-571.49,0.00028767,3,"2024-11-30T08:47:16.436",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753532,1732956436456,"fUST",-614.83,0.00028767,3,"2024-11-30T08:47:16.456",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753533,1732956436477,"fUST",-571.49,0.00028767,3,"2024-11-30T08:47:16.477",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753534,1732956436499,"fUST",-614.83,0.00028767,3,"2024-11-30T08:47:16.499",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753535,1732956436519,"fUST",-571.49,0.00028767,3,"2024-11-30T08:47:16.519",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753536,1732956436541,"fUST",-614.99752846,0.00028767,3,"2024-11-30T08:47:16.541",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753537,1732956436563,"fUST",-571.49,0.00028767,3,"2024-11-30T08:47:16.563",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753538,1732956436585,"fUST",-571.49,0.00028767,3,"2024-11-30T08:47:16.585",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753539,1732956436606,"fUST",-571.49,0.00028767,3,"2024-11-30T08:47:16.606",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753540,1732956436626,"fUST",-571.49,0.00028767,3,"2024-11-30T08:47:16.626",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753541,1732956436648,"fUST",-571.49,0.00028767,3,"2024-11-30T08:47:16.648",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753542,1732956436668,"fUST",-571.49,0.00028767,3,"2024-11-30T08:47:16.668",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753543,1732956436689,"fUST",-571.49,0.00028767,3,"2024-11-30T08:47:16.689",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753544,1732956436829,"fUST",-571.49,0.00028767,3,"2024-11-30T08:47:16.829",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753545,1732956436853,"fUST",-571.49,0.00028767,3,"2024-11-30T08:47:16.853",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753546,1732956436873,"fUST",-571.49,0.00028767,3,"2024-11-30T08:47:16.873",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753547,1732956436904,"fUST",-571.61364406,0.00028767,3,"2024-11-30T08:47:16.904",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753548,1732956436924,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:16.924",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753549,1732956436944,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:16.944",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753550,1732956436966,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:16.966",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753551,1732956436988,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:16.988",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753552,1732956437008,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:17.008",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753553,1732956437029,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:17.029",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753554,1732956437048,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:17.048",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753555,1732956437069,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:17.069",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753556,1732956437090,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:17.090",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753557,1732956437110,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:17.110",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753558,1732956437130,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:17.130",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753559,1732956437151,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:17.151",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753560,1732956437171,"fUST",-508.00052738,0.00028767,3,"2024-11-30T08:47:17.171",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753561,1732956437191,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:17.191",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753562,1732956437211,"fUST",-332.74212034,0.00028767,3,"2024-11-30T08:47:17.211",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753563,1732956437233,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:17.233",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753564,1732956437253,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:17.253",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753565,1732956437273,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:17.273",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753566,1732956437293,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:17.293",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753567,1732956437314,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:17.314",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753568,1732956437334,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:17.334",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753569,1732956437354,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:17.354",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753570,1732956437375,"fUST",-528.04648504,0.00028767,3,"2024-11-30T08:47:17.375",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753571,1732956437395,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:17.395",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753572,1732956437416,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:17.416",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753573,1732956437435,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:17.435",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753574,1732956437457,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:17.457",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753575,1732956437480,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:17.480",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753576,1732956437501,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:17.501",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753577,1732956437522,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:17.522",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753578,1732956437544,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:17.544",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753579,1732956437565,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:17.565",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753580,1732956437586,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:17.586",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753581,1732956437606,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:17.606",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753582,1732956437627,"fUST",-516.40599677,0.00028767,3,"2024-11-30T08:47:17.627",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753583,1732956437648,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:17.648",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753584,1732956437668,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:17.668",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753585,1732956437688,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:17.688",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753586,1732956437709,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:17.709",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753587,1732956437729,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:17.729",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753588,1732956437750,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:17.750",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753589,1732956437770,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:17.770",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753590,1732956437791,"fUST",-541.60464238,0.00028767,3,"2024-11-30T08:47:17.791",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753591,1732956437811,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:17.811",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753592,1732956437832,"fUST",-150.18,0.00028767,2,"2024-11-30T08:47:17.832",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753593,1732956437852,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:17.852",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753594,1732956437873,"fUST",-322.99067323,0.00028767,3,"2024-11-30T08:47:17.873",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753595,1732956437898,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:17.898",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753596,1732956437920,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:17.920",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753597,1732956437941,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:17.941",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753598,1732956437964,"fUST",-498.33259157,0.00028767,3,"2024-11-30T08:47:17.964",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753599,1732956437986,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:17.986",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753600,1732956438006,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:18.006",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753601,1732956438027,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:18.027",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753602,1732956438056,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:18.056",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753603,1732956438077,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:18.077",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753604,1732956438098,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:18.098",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753605,1732956438119,"fUST",-714.37,0.00028767,3,"2024-11-30T08:47:18.119",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753606,1732956438141,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:18.141",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753607,1732956438162,"fUST",-714.37,0.00028767,3,"2024-11-30T08:47:18.162",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753608,1732956438183,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:18.183",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753609,1732956438205,"fUST",-714.37,0.00028767,3,"2024-11-30T08:47:18.205",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753610,1732956438226,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:18.226",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753611,1732956438247,"fUST",-714.37,0.00028767,3,"2024-11-30T08:47:18.247",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753612,1732956438268,"fUST",-406.61091261,0.00028767,3,"2024-11-30T08:47:18.268",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753613,1732956438290,"fUST",-714.37,0.00028767,3,"2024-11-30T08:47:18.290",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753614,1732956438311,"fUST",-714.37,0.00028767,3,"2024-11-30T08:47:18.311",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753615,1732956438332,"fUST",-714.37,0.00028767,3,"2024-11-30T08:47:18.332",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753616,1732956438353,"fUST",-714.37,0.00028767,3,"2024-11-30T08:47:18.353",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753617,1732956438375,"fUST",-714.37,0.00028767,3,"2024-11-30T08:47:18.375",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753618,1732956438398,"fUST",-714.37,0.00028767,3,"2024-11-30T08:47:18.398",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753619,1732956438419,"fUST",-714.37,0.00028767,3,"2024-11-30T08:47:18.419",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753620,1732956438442,"fUST",-714.37,0.00028767,3,"2024-11-30T08:47:18.442",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753621,1732956438464,"fUST",-714.37,0.00028767,3,"2024-11-30T08:47:18.464",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753622,1732956438489,"fUST",-714.37,0.00028767,3,"2024-11-30T08:47:18.489",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753623,1732956438511,"fUST",-714.37,0.00028767,3,"2024-11-30T08:47:18.511",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753624,1732956438535,"fUST",-714.37,0.00028767,3,"2024-11-30T08:47:18.535",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753625,1732956438556,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:18.556",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753626,1732956438577,"fUST",-714.37,0.00028767,3,"2024-11-30T08:47:18.577",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753627,1732956438599,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:18.599",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753628,1732956438621,"fUST",-714.37,0.00028767,3,"2024-11-30T08:47:18.621",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753629,1732956438642,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:18.642",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753630,1732956438663,"fUST",-714.37,0.00028767,3,"2024-11-30T08:47:18.663",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753631,1732956438684,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:18.684",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753632,1732956438705,"fUST",-714.37,0.00028767,3,"2024-11-30T08:47:18.705",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753633,1732956438725,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:18.725",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753634,1732956438747,"fUST",-714.37,0.00028767,3,"2024-11-30T08:47:18.747",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753635,1732956438768,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:18.768",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753636,1732956438788,"fUST",-714.37,0.00028767,3,"2024-11-30T08:47:18.788",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753637,1732956438809,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:18.809",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753638,1732956438829,"fUST",-714.37,0.00028767,3,"2024-11-30T08:47:18.829",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753639,1732956438849,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:18.849",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753640,1732956438871,"fUST",-714.55652773,0.00028767,3,"2024-11-30T08:47:18.871",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753641,1732956438895,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:18.895",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753642,1732956438916,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:18.916",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753643,1732956438938,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:18.938",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753644,1732956438960,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:18.960",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753645,1732956438985,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:18.985",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753646,1732956439009,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:19.009",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753647,1732956439031,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:19.031",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753648,1732956439054,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:19.054",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753649,1732956439075,"fUST",-579.11759982,0.00028767,3,"2024-11-30T08:47:19.075",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753650,1732956439097,"fUST",-500.00071037,0.00028767,3,"2024-11-30T08:47:19.097",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753651,1732956439119,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:19.119",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753652,1732956439140,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:19.140",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753653,1732956439253,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:19.253",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753654,1732956439281,"fUST",-505.30182433,0.00028767,3,"2024-11-30T08:47:19.281",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753655,1732956439303,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:19.303",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753656,1732956439335,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:19.335",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753657,1732956439378,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:19.378",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753658,1732956439419,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:19.419",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753659,1732956439461,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:19.461",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753660,1732956439503,"fUST",-597.73693504,0.00028767,3,"2024-11-30T08:47:19.503",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753661,1732956439544,"fUST",-505.33225486,0.00028767,3,"2024-11-30T08:47:19.544",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753662,1732956439584,"fUST",-534.02614763,0.00028767,3,"2024-11-30T08:47:19.584",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753663,1732956439607,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:19.607",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753664,1732956439629,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:19.629",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753665,1732956439650,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:19.650",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753666,1732956439671,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:19.671",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753667,1732956439692,"fUST",-548.77353284,0.00028767,3,"2024-11-30T08:47:19.692",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753668,1732956439713,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:19.713",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753669,1732956439735,"fUST",-551.46657552,0.00028767,3,"2024-11-30T08:47:19.735",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753670,1732956439756,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:19.756",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753671,1732956439776,"fUST",-508.15655522,0.00028767,3,"2024-11-30T08:47:19.776",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753672,1732956439797,"fUST",-807.9,0.00028767,3,"2024-11-30T08:47:19.797",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753673,1732956439819,"fUST",-807.9,0.00028767,3,"2024-11-30T08:47:19.819",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753674,1732956439841,"fUST",-807.9,0.00028767,3,"2024-11-30T08:47:19.841",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753675,1732956439864,"fUST",-807.9,0.00028767,3,"2024-11-30T08:47:19.864",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753676,1732956439893,"fUST",-807.9,0.00028767,3,"2024-11-30T08:47:19.893",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753677,1732956439915,"fUST",-807.9,0.00028767,3,"2024-11-30T08:47:19.915",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753678,1732956439937,"fUST",-807.9,0.00028767,3,"2024-11-30T08:47:19.937",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753679,1732956439959,"fUST",-151.0,0.00028767,7,"2024-11-30T08:47:19.959",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753680,1732956439981,"fUST",-807.9,0.00028767,3,"2024-11-30T08:47:19.981",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753681,1732956440002,"fUST",-807.9,0.00028767,3,"2024-11-30T08:47:20.002",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753682,1732956440024,"fUST",-151.0,0.00028767,7,"2024-11-30T08:47:20.024",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753683,1732956440045,"fUST",-807.9,0.00028767,3,"2024-11-30T08:47:20.045",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753684,1732956440067,"fUST",-807.9,0.00028767,3,"2024-11-30T08:47:20.067",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753685,1732956440088,"fUST",-807.9,0.00028767,3,"2024-11-30T08:47:20.088",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753686,1732956440109,"fUST",-807.9,0.00028767,3,"2024-11-30T08:47:20.109",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753687,1732956440130,"fUST",-807.9,0.00028767,3,"2024-11-30T08:47:20.130",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753688,1732956440151,"fUST",-807.9,0.00028767,3,"2024-11-30T08:47:20.151",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753689,1732956440172,"fUST",-807.9,0.00028767,3,"2024-11-30T08:47:20.172",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753690,1732956440192,"fUST",-807.9,0.00028767,3,"2024-11-30T08:47:20.192",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753691,1732956440213,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:20.213",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753692,1732956440234,"fUST",-807.9,0.00028767,3,"2024-11-30T08:47:20.234",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753693,1732956440254,"fUST",-583.8192949,0.00028767,3,"2024-11-30T08:47:20.254",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753694,1732956440276,"fUST",-807.9,0.00028767,3,"2024-11-30T08:47:20.276",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753695,1732956440296,"fUST",-807.9,0.00028767,3,"2024-11-30T08:47:20.296",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753696,1732956440317,"fUST",-807.9,0.00028767,3,"2024-11-30T08:47:20.317",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753697,1732956440338,"fUST",-807.9,0.00028767,3,"2024-11-30T08:47:20.338",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753698,1732956440359,"fUST",-807.9,0.00028767,3,"2024-11-30T08:47:20.359",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753699,1732956440380,"fUST",-808.01876969,0.00028767,3,"2024-11-30T08:47:20.380",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753700,1732956440403,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:20.403",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753701,1732956440423,"fUST",-501.15255503,0.00028767,3,"2024-11-30T08:47:20.423",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753702,1732956440444,"fUST",-590.00719953,0.00028767,3,"2024-11-30T08:47:20.444",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753703,1732956440466,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:20.466",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753704,1732956440489,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:20.489",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753705,1732956440510,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:20.510",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753706,1732956440531,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:20.531",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753707,1732956440553,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:20.553",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753708,1732956440574,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:20.574",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753709,1732956440597,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:20.597",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753710,1732956440618,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:20.618",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753711,1732956440640,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:20.640",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753712,1732956440662,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:20.662",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753713,1732956440683,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:20.683",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753714,1732956440705,"fUST",-591.16038383,0.00028767,3,"2024-11-30T08:47:20.705",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753715,1732956440726,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:20.726",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753716,1732956440750,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:20.750",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753717,1732956440771,"fUST",-530.41463184,0.00028767,3,"2024-11-30T08:47:20.771",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753718,1732956440793,"fUST",-417.55399778,0.00028767,3,"2024-11-30T08:47:20.793",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753719,1732956440815,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:20.815",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753720,1732956440837,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:20.837",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753721,1732956440858,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:20.858",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753722,1732956440883,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:20.883",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753723,1732956440904,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:20.904",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753724,1732956440925,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:20.925",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753725,1732956440945,"fUST",-283.03833322,0.00028767,3,"2024-11-30T08:47:20.945",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753726,1732956440972,"fUST",-539.07143239,0.00028767,3,"2024-11-30T08:47:20.972",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753727,1732956440994,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:20.994",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753728,1732956441015,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:21.015",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753729,1732956441035,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:21.035",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753730,1732956441055,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:21.055",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753731,1732956441076,"fUST",-343.02886753,0.00028767,3,"2024-11-30T08:47:21.076",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753732,1732956441097,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:21.097",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753733,1732956441117,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:21.117",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753734,1732956441138,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:21.138",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753735,1732956441159,"fUST",-489.76050072,0.00028767,3,"2024-11-30T08:47:21.159",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753736,1732956441179,"fUST",-437.19317213,0.00028767,3,"2024-11-30T08:47:21.179",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753737,1732956441200,"fUST",-500.0,0.00028767,3,"2024-11-30T08:47:21.200",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753738,1732956441220,"fUST",-503.28756971,0.00028767,3,"2024-11-30T08:47:21.220",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753739,1732956441243,"fUST",-1.30065823,0.00028767,3,"2024-11-30T08:47:21.243",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753823,1732956634613,"fUST",-1169.27083333,0.0002,2,"2024-11-30T08:50:34.613",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753824,1732956634625,"fUST",-158.0,0.00025,2,"2024-11-30T08:50:34.625",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753825,1732956634637,"fUST",-500.0,0.00026566,7,"2024-11-30T08:50:34.637",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753826,1732956634648,"fUST",-250.0,0.00027072,2,"2024-11-30T08:50:34.648",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753827,1732956634658,"fUST",-188.454036,0.00028048,2,"2024-11-30T08:50:34.658",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753828,1732956634669,"fUST",-1512.9,0.000286,2,"2024-11-30T08:50:34.669",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753829,1732956634680,"fUST",-300.0,0.00028666,2,"2024-11-30T08:50:34.680",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753830,1732956634690,"fUST",-1006.69347414,0.00028667,2,"2024-11-30T08:50:34.690",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753831,1732956634701,"fUST",-666.0,0.00028667,2,"2024-11-30T08:50:34.701",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753832,1732956634711,"fUST",-152.0,0.00028747,2,"2024-11-30T08:50:34.711",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753833,1732956634722,"fUST",-2380.30372466,0.00028756,2,"2024-11-30T08:50:34.722",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753834,1732956634732,"fUST",-300.0,0.00028756,2,"2024-11-30T08:50:34.732",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753835,1732956634743,"fUST",-759.21,0.00028757,3,"2024-11-30T08:50:34.743",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753836,1732956634754,"fUST",-466.92973166,0.00028766,2,"2024-11-30T08:50:34.754",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753838,1732956634764,"fUST",-169.77780208,0.00028766,2,"2024-11-30T08:50:34.764",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753840,1732956634775,"fUST",-500.0,0.00028766,2,"2024-11-30T08:50:34.775",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753842,1732956634785,"fUST",-500.0,0.00028766,2,"2024-11-30T08:50:34.785",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753844,1732956634795,"fUST",-500.0,0.00028766,2,"2024-11-30T08:50:34.795",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753846,1732956634805,"fUST",-500.0,0.00028766,2,"2024-11-30T08:50:34.805",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753847,1732956634814,"fUST",-500.0,0.00028766,2,"2024-11-30T08:50:34.814",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753848,1732956634824,"fUST",-583.12569594,0.00028766,2,"2024-11-30T08:50:34.824",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753849,1732956634834,"fUST",-500.0,0.00028766,2,"2024-11-30T08:50:34.834",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753850,1732956634844,"fUST",-430.0,0.00028766,2,"2024-11-30T08:50:34.844",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753851,1732956634854,"fUST",-500.0,0.00028766,2,"2024-11-30T08:50:34.854",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753852,1732956634864,"fUST",-500.0,0.00028766,2,"2024-11-30T08:50:34.864",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753853,1732956634875,"fUST",-500.0,0.00028766,2,"2024-11-30T08:50:34.875",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753854,1732956634886,"fUST",-500.0,0.00028766,2,"2024-11-30T08:50:34.886",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753855,1732956634895,"fUST",-500.0,0.00028766,2,"2024-11-30T08:50:34.895",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753856,1732956634906,"fUST",-500.0,0.00028766,2,"2024-11-30T08:50:34.906",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753857,1732956634916,"fUST",-500.0,0.00028766,2,"2024-11-30T08:50:34.916",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753858,1732956634928,"fUST",-500.0,0.00028766,2,"2024-11-30T08:50:34.928",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753859,1732956634939,"fUST",-500.0,0.00028766,2,"2024-11-30T08:50:34.939",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753860,1732956634953,"fUST",-505.61970759,0.00028766,2,"2024-11-30T08:50:34.953",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753861,1732956634963,"fUST",-500.0,0.00028766,2,"2024-11-30T08:50:34.963",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753862,1732956634973,"fUST",-500.0,0.00028766,2,"2024-11-30T08:50:34.973",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753863,1732956634983,"fUST",-500.0,0.00028766,2,"2024-11-30T08:50:34.983",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753864,1732956634994,"fUST",-500.0,0.00028766,2,"2024-11-30T08:50:34.994",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753865,1732956635004,"fUST",-500.0,0.00028766,2,"2024-11-30T08:50:35.004",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753866,1732956635013,"fUST",-500.0,0.00028766,2,"2024-11-30T08:50:35.013",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753867,1732956635025,"fUST",-500.0,0.00028766,2,"2024-11-30T08:50:35.025",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753868,1732956635036,"fUST",-500.0,0.00028766,2,"2024-11-30T08:50:35.036",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753869,1732956635046,"fUST",-331.41908731,0.00028766,2,"2024-11-30T08:50:35.046",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753870,1732956635056,"fUST",-236.00705319,0.00028766,2,"2024-11-30T08:50:35.056",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753871,1732956635066,"fUST",-500.0,0.00028766,2,"2024-11-30T08:50:35.066",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753872,1732956635076,"fUST",-500.0,0.00028766,2,"2024-11-30T08:50:35.076",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753873,1732956635086,"fUST",-573.90748532,0.00028766,2,"2024-11-30T08:50:35.086",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753874,1732956635095,"fUST",-500.0,0.00028766,2,"2024-11-30T08:50:35.095",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753875,1732956635105,"fUST",-860.708883,0.00028767,2,"2024-11-30T08:50:35.105",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753876,1732956635114,"fUST",-1146.71650703,0.00028767,2,"2024-11-30T08:50:35.114",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753877,1732956635124,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.124",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753878,1732956635135,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.135",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753879,1732956635149,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.149",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753880,1732956635158,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.158",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753881,1732956635168,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.168",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753882,1732956635178,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.178",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753883,1732956635188,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.188",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753884,1732956635198,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.198",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753885,1732956635208,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.208",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753886,1732956635218,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.218",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753887,1732956635227,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.227",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753888,1732956635237,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.237",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753889,1732956635246,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.246",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753890,1732956635256,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.256",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753891,1732956635266,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.266",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753892,1732956635276,"fUST",-510.23120372,0.00028767,3,"2024-11-30T08:50:35.276",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753893,1732956635286,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.286",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753894,1732956635296,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.296",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753895,1732956635306,"fUST",-168.09660143,0.00028767,3,"2024-11-30T08:50:35.306",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753896,1732956635316,"fUST",-417.09852124,0.00028767,3,"2024-11-30T08:50:35.316",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753897,1732956635327,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.327",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753898,1732956635337,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.337",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753899,1732956635346,"fUST",-531.59955546,0.00028767,3,"2024-11-30T08:50:35.346",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753900,1732956635356,"fUST",-511.20454871,0.00028767,3,"2024-11-30T08:50:35.356",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753901,1732956635366,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.366",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753902,1732956635376,"fUST",-508.10916355,0.00028767,3,"2024-11-30T08:50:35.376",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753903,1732956635392,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.392",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753904,1732956635403,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.403",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753905,1732956635412,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.412",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753906,1732956635422,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.422",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753907,1732956635432,"fUST",-507.66392672,0.00028767,3,"2024-11-30T08:50:35.432",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753908,1732956635441,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.441",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753909,1732956635450,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.450",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753910,1732956635460,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.460",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753911,1732956635469,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.469",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753912,1732956635479,"fUST",-611.09254063,0.00028767,3,"2024-11-30T08:50:35.479",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753913,1732956635488,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.488",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753914,1732956635499,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.499",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753915,1732956635509,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.509",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753916,1732956635519,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.519",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753917,1732956635529,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.529",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753918,1732956635539,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.539",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753919,1732956635550,"fUST",-446.54351546,0.00028767,3,"2024-11-30T08:50:35.550",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753920,1732956635560,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.560",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753921,1732956635570,"fUST",-503.68774969,0.00028767,3,"2024-11-30T08:50:35.570",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753922,1732956635580,"fUST",-503.56013212,0.00028767,3,"2024-11-30T08:50:35.580",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753923,1732956635590,"fUST",-518.09845661,0.00028767,3,"2024-11-30T08:50:35.590",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753924,1732956635600,"fUST",-508.67569872,0.00028767,3,"2024-11-30T08:50:35.600",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753925,1732956635611,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.611",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753926,1732956635621,"fUST",-279.48500626,0.00028767,3,"2024-11-30T08:50:35.621",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753927,1732956635633,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.633",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753928,1732956635643,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.643",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753929,1732956635654,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.654",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753930,1732956635664,"fUST",-517.70181839,0.00028767,3,"2024-11-30T08:50:35.664",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753931,1732956635674,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.674",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753932,1732956635683,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.683",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753933,1732956635693,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.693",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753934,1732956635703,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.703",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753935,1732956635713,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.713",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753936,1732956635723,"fUST",-308.1389788,0.00028767,3,"2024-11-30T08:50:35.723",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753937,1732956635733,"fUST",-500.6769411,0.00028767,3,"2024-11-30T08:50:35.733",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753938,1732956635743,"fUST",-518.28564406,0.00028767,3,"2024-11-30T08:50:35.743",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753939,1732956635754,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.754",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753940,1732956635764,"fUST",-513.03593105,0.00028767,3,"2024-11-30T08:50:35.764",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753941,1732956635775,"fUST",-503.08190882,0.00028767,3,"2024-11-30T08:50:35.775",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753942,1732956635785,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.785",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753943,1732956635795,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.795",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753944,1732956635805,"fUST",-610.95011626,0.00028767,3,"2024-11-30T08:50:35.805",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753945,1732956635815,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.815",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753947,1732956635824,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.824",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753948,1732956635834,"fUST",-503.1414004,0.00028767,3,"2024-11-30T08:50:35.834",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753949,1732956635844,"fUST",-505.30056678,0.00028767,3,"2024-11-30T08:50:35.844",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753950,1732956635854,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.854",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753951,1732956635865,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.865",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753952,1732956635875,"fUST",-515.45030047,0.00028767,3,"2024-11-30T08:50:35.875",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753953,1732956635886,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.886",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753954,1732956635895,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.895",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753955,1732956635905,"fUST",-504.3933728,0.00028767,3,"2024-11-30T08:50:35.905",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753956,1732956635915,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.915",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753957,1732956635925,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.925",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753958,1732956635934,"fUST",-388.55478345,0.00028767,3,"2024-11-30T08:50:35.934",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753959,1732956635945,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.945",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753960,1732956635956,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.956",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753961,1732956635966,"fUST",-504.22505832,0.00028767,3,"2024-11-30T08:50:35.966",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753962,1732956635976,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.976",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753963,1732956635986,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.986",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753964,1732956635996,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:35.996",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753965,1732956636006,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.006",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753966,1732956636015,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.015",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753967,1732956636027,"fUST",-522.13991873,0.00028767,3,"2024-11-30T08:50:36.027",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753968,1732956636038,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.038",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753969,1732956636047,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.047",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753970,1732956636058,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.058",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753971,1732956636068,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.068",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753972,1732956636078,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.078",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753973,1732956636089,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.089",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753974,1732956636099,"fUST",-253.8634439,0.00028767,3,"2024-11-30T08:50:36.099",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753975,1732956636109,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.109",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753976,1732956636120,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.120",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753977,1732956636130,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.130",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753978,1732956636140,"fUST",-518.57949144,0.00028767,3,"2024-11-30T08:50:36.140",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753979,1732956636150,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.150",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753980,1732956636160,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.160",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753982,1732956636170,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.170",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753983,1732956636180,"fUST",-507.80014924,0.00028767,3,"2024-11-30T08:50:36.180",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753984,1732956636190,"fUST",-505.79056327,0.00028767,3,"2024-11-30T08:50:36.190",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753985,1732956636199,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.199",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753986,1732956636208,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.208",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753987,1732956636218,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.218",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753988,1732956636227,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.227",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753989,1732956636236,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.236",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753990,1732956636246,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.246",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753991,1732956636256,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.256",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753992,1732956636266,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.266",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753993,1732956636276,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.276",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753994,1732956636286,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.286",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753995,1732956636296,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.296",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753996,1732956636306,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.306",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753997,1732956636327,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.327",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753998,1732956636337,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.337",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343753999,1732956636347,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.347",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754000,1732956636358,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.358",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754001,1732956636368,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.368",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754002,1732956636378,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.378",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754003,1732956636390,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.390",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754004,1732956636400,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.400",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754005,1732956636411,"fUST",-550.6824171,0.00028767,3,"2024-11-30T08:50:36.411",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754006,1732956636421,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.421",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754007,1732956636431,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.431",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754008,1732956636441,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.441",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754009,1732956636451,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.451",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754010,1732956636461,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.461",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754011,1732956636471,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.471",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754012,1732956636481,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.481",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754013,1732956636492,"fUST",-632.15296539,0.00028767,3,"2024-11-30T08:50:36.492",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754014,1732956636502,"fUST",-215.8939853,0.00028767,3,"2024-11-30T08:50:36.502",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754015,1732956636512,"fUST",-511.94510047,0.00028767,3,"2024-11-30T08:50:36.512",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754016,1732956636523,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.523",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754017,1732956636534,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.534",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754018,1732956636544,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.544",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754019,1732956636554,"fUST",-506.62974344,0.00028767,3,"2024-11-30T08:50:36.554",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754020,1732956636564,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.564",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754021,1732956636574,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.574",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754022,1732956636584,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.584",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754023,1732956636595,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.595",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754024,1732956636604,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.604",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754025,1732956636614,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.614",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754026,1732956636624,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.624",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754027,1732956636635,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.635",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754028,1732956636645,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.645",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754029,1732956636655,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.655",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754030,1732956636666,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.666",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754031,1732956636676,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.676",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754032,1732956636686,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.686",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754033,1732956636696,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.696",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754034,1732956636706,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.706",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754035,1732956636716,"fUST",-469.3542463,0.00028767,3,"2024-11-30T08:50:36.716",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754036,1732956636726,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.726",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754037,1732956636736,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.736",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754038,1732956636745,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.745",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754039,1732956636755,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.755",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754040,1732956636764,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.764",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754041,1732956636774,"fUST",-503.80569746,0.00028767,3,"2024-11-30T08:50:36.774",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754042,1732956636785,"fUST",-539.74041306,0.00028767,3,"2024-11-30T08:50:36.785",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754043,1732956636794,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.794",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754044,1732956636804,"fUST",-502.21642557,0.00028767,3,"2024-11-30T08:50:36.804",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754045,1732956636814,"fUST",-508.07319475,0.00028767,3,"2024-11-30T08:50:36.814",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754046,1732956636824,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.824",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754047,1732956636833,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.833",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754048,1732956636843,"fUST",-542.05719922,0.00028767,3,"2024-11-30T08:50:36.843",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754049,1732956636853,"fUST",-505.92957108,0.00028767,3,"2024-11-30T08:50:36.853",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754050,1732956636863,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.863",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754051,1732956636873,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:36.873",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754052,1732956636883,"fUST",-510.44807527,0.00028767,3,"2024-11-30T08:50:36.883",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754053,1732956636897,"fUST",-408.05366065,0.00028767,3,"2024-11-30T08:50:36.897",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754054,1732956636907,"fUST",-506.64606591,0.00028767,3,"2024-11-30T08:50:36.907",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754055,1732956636916,"fUST",-1042.77,0.00028767,3,"2024-11-30T08:50:36.916",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754056,1732956636926,"fUST",-1042.77,0.00028767,3,"2024-11-30T08:50:36.926",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754057,1732956636937,"fUST",-1042.77,0.00028767,3,"2024-11-30T08:50:36.937",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754058,1732956636949,"fUST",-1042.77,0.00028767,3,"2024-11-30T08:50:36.949",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754059,1732956636958,"fUST",-1042.77,0.00028767,3,"2024-11-30T08:50:36.958",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754060,1732956636968,"fUST",-1042.77,0.00028767,3,"2024-11-30T08:50:36.968",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754061,1732956636979,"fUST",-1042.77,0.00028767,3,"2024-11-30T08:50:36.979",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754062,1732956636989,"fUST",-1042.77,0.00028767,3,"2024-11-30T08:50:36.989",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754063,1732956636998,"fUST",-1042.77,0.00028767,3,"2024-11-30T08:50:36.998",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754064,1732956637008,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.008",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754065,1732956637018,"fUST",-1042.77,0.00028767,3,"2024-11-30T08:50:37.018",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754066,1732956637029,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.029",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754067,1732956637039,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.039",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754068,1732956637049,"fUST",-503.68881785,0.00028767,3,"2024-11-30T08:50:37.049",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754069,1732956637058,"fUST",-250.14905061,0.00028767,3,"2024-11-30T08:50:37.058",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754070,1732956637067,"fUST",-1042.77,0.00028767,3,"2024-11-30T08:50:37.067",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754071,1732956637077,"fUST",-1042.77,0.00028767,3,"2024-11-30T08:50:37.077",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754072,1732956637087,"fUST",-1042.77,0.00028767,3,"2024-11-30T08:50:37.087",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754073,1732956637097,"fUST",-1042.77,0.00028767,3,"2024-11-30T08:50:37.097",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754075,1732956637107,"fUST",-1042.77,0.00028767,3,"2024-11-30T08:50:37.107",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754076,1732956637116,"fUST",-1042.77,0.00028767,3,"2024-11-30T08:50:37.116",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754077,1732956637125,"fUST",-1042.77,0.00028767,3,"2024-11-30T08:50:37.125",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754078,1732956637135,"fUST",-1042.77,0.00028767,3,"2024-11-30T08:50:37.135",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754079,1732956637144,"fUST",-1042.77,0.00028767,3,"2024-11-30T08:50:37.144",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754080,1732956637154,"fUST",-1042.77,0.00028767,3,"2024-11-30T08:50:37.154",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754081,1732956637163,"fUST",-1042.77,0.00028767,3,"2024-11-30T08:50:37.163",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754082,1732956637173,"fUST",-1042.77,0.00028767,3,"2024-11-30T08:50:37.173",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754083,1732956637182,"fUST",-1042.77,0.00028767,3,"2024-11-30T08:50:37.182",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754084,1732956637192,"fUST",-1042.96455834,0.00028767,3,"2024-11-30T08:50:37.192",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754085,1732956637201,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.201",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754086,1732956637211,"fUST",-308.64902075,0.00028767,3,"2024-11-30T08:50:37.211",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754087,1732956637220,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.220",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754088,1732956637230,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.230",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754089,1732956637239,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.239",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754090,1732956637368,"fUST",-324.84285744,0.00028767,3,"2024-11-30T08:50:37.368",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754091,1732956637394,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.394",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754092,1732956637404,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.404",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754093,1732956637414,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.414",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754094,1732956637424,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.424",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754095,1732956637433,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.433",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754096,1732956637442,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.442",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754097,1732956637452,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.452",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754098,1732956637461,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.461",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754099,1732956637471,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.471",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754101,1732956637481,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.481",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754102,1732956637490,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.490",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754103,1732956637500,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.500",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754104,1732956637510,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.510",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754105,1732956637520,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.520",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754106,1732956637529,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.529",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754107,1732956637539,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.539",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754108,1732956637549,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.549",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754109,1732956637558,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.558",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754110,1732956637568,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.568",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754111,1732956637578,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.578",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754112,1732956637588,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.588",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754113,1732956637599,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.599",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754114,1732956637609,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.609",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754115,1732956637618,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.618",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754116,1732956637628,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.628",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754117,1732956637640,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.640",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754118,1732956637649,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.649",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754119,1732956637659,"fUST",-503.81303019,0.00028767,3,"2024-11-30T08:50:37.659",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754120,1732956637669,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.669",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754121,1732956637678,"fUST",-579.1,0.00028767,3,"2024-11-30T08:50:37.678",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754122,1732956637689,"fUST",-292.70064732,0.00028767,3,"2024-11-30T08:50:37.689",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754123,1732956637806,"fUST",-207.29935268,0.00028767,3,"2024-11-30T08:50:37.806",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754124,1732956637817,"fUST",-371.45857469,0.00028767,3,"2024-11-30T08:50:37.817",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754125,1732956637827,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.827",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754126,1732956637836,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.836",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754127,1732956637846,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.846",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754128,1732956637856,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.856",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754129,1732956637866,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.866",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754131,1732956637875,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.875",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754132,1732956637886,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.886",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754133,1732956637895,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.895",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754134,1732956637905,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.905",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754135,1732956637915,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.915",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754137,1732956637924,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.924",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754139,1732956637934,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.934",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754140,1732956637944,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.944",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754141,1732956637954,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.954",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754142,1732956637963,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.963",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754143,1732956637973,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.973",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754145,1732956637982,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.982",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754147,1732956637992,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:37.992",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754149,1732956638002,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.002",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754151,1732956638011,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.011",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754153,1732956638027,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.027",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754155,1732956638036,"fUST",-401.42974923,0.00028767,3,"2024-11-30T08:50:38.036",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754157,1732956638045,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.045",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754159,1732956638055,"fUST",-504.72823017,0.00028767,3,"2024-11-30T08:50:38.055",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754161,1732956638064,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.064",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754163,1732956638074,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.074",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754165,1732956638083,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.083",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754167,1732956638093,"fUST",-1273.44,0.00028767,3,"2024-11-30T08:50:38.093",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754169,1732956638103,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.103",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754171,1732956638112,"fUST",-1273.44,0.00028767,3,"2024-11-30T08:50:38.112",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754173,1732956638121,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.121",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754175,1732956638131,"fUST",-1273.44,0.00028767,3,"2024-11-30T08:50:38.131",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754178,1732956638142,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.142",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754180,1732956638152,"fUST",-1273.44,0.00028767,3,"2024-11-30T08:50:38.152",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754182,1732956638161,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.161",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754183,1732956638169,"fUST",-1273.44,0.00028767,3,"2024-11-30T08:50:38.169",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754185,1732956638179,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.179",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754188,1732956638188,"fUST",-1273.44,0.00028767,3,"2024-11-30T08:50:38.188",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754190,1732956638198,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.198",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754192,1732956638208,"fUST",-1273.44,0.00028767,3,"2024-11-30T08:50:38.208",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754194,1732956638216,"fUST",-436.70409948,0.00028767,3,"2024-11-30T08:50:38.216",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754196,1732956638226,"fUST",-1273.44,0.00028767,3,"2024-11-30T08:50:38.226",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754198,1732956638235,"fUST",-1273.44,0.00028767,3,"2024-11-30T08:50:38.235",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754200,1732956638244,"fUST",-1273.44,0.00028767,3,"2024-11-30T08:50:38.244",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754202,1732956638253,"fUST",-1273.44,0.00028767,3,"2024-11-30T08:50:38.253",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754204,1732956638263,"fUST",-1273.44,0.00028767,3,"2024-11-30T08:50:38.263",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754206,1732956638272,"fUST",-1273.44,0.00028767,3,"2024-11-30T08:50:38.272",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754207,1732956638281,"fUST",-1273.44,0.00028767,3,"2024-11-30T08:50:38.281",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754209,1732956638291,"fUST",-1273.44,0.00028767,3,"2024-11-30T08:50:38.291",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754212,1732956638300,"fUST",-1273.44,0.00028767,3,"2024-11-30T08:50:38.300",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754214,1732956638309,"fUST",-1273.44,0.00028767,3,"2024-11-30T08:50:38.309",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754216,1732956638319,"fUST",-1273.44,0.00028767,3,"2024-11-30T08:50:38.319",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754218,1732956638328,"fUST",-1273.44,0.00028767,3,"2024-11-30T08:50:38.328",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754220,1732956638337,"fUST",-1273.44,0.00028767,3,"2024-11-30T08:50:38.337",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754221,1732956638347,"fUST",-1273.44,0.00028767,3,"2024-11-30T08:50:38.347",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754223,1732956638356,"fUST",-1273.44,0.00028767,3,"2024-11-30T08:50:38.356",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754226,1732956638366,"fUST",-1273.44,0.00028767,3,"2024-11-30T08:50:38.366",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754228,1732956638375,"fUST",-1273.47192998,0.00028767,3,"2024-11-30T08:50:38.375",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754229,1732956638385,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.385",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754231,1732956638395,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.395",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754233,1732956638404,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.404",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754235,1732956638413,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.413",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754238,1732956638423,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.423",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754240,1732956638432,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.432",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754242,1732956638442,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.442",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754244,1732956638451,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.451",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754246,1732956638461,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.461",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754247,1732956638470,"fUST",-501.27192557,0.00028767,3,"2024-11-30T08:50:38.470",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754250,1732956638480,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.480",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754251,1732956638489,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.489",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754254,1732956638499,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.499",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754256,1732956638508,"fUST",-384.08962665,0.00028767,3,"2024-11-30T08:50:38.508",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754257,1732956638518,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.518",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754259,1732956638527,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.527",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754262,1732956638537,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.537",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754264,1732956638546,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.546",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754266,1732956638556,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.556",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754267,1732956638565,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.565",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754268,1732956638575,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.575",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754270,1732956638585,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.585",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754273,1732956638594,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.594",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754275,1732956638604,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.604",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754276,1732956638613,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.613",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754277,1732956638623,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.623",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754279,1732956638633,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.633",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754280,1732956638642,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.642",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754282,1732956638651,"fUST",-315.14280371,0.00028767,3,"2024-11-30T08:50:38.651",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754284,1732956638661,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.661",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754286,1732956638670,"fUST",-502.18388801,0.00028767,3,"2024-11-30T08:50:38.670",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754288,1732956638680,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.680",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754290,1732956638689,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.689",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754292,1732956638699,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.699",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754294,1732956638708,"fUST",-530.65312285,0.00028767,3,"2024-11-30T08:50:38.708",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754296,1732956638719,"fUST",-507.31445857,0.00028767,3,"2024-11-30T08:50:38.719",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754298,1732956638729,"fUST",-501.47038418,0.00028767,3,"2024-11-30T08:50:38.729",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754301,1732956638739,"fUST",-524.7410601,0.00028767,3,"2024-11-30T08:50:38.739",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754302,1732956638748,"fUST",-502.11942831,0.00028767,3,"2024-11-30T08:50:38.748",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754304,1732956638758,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.758",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754306,1732956638768,"fUST",-511.43966992,0.00028767,3,"2024-11-30T08:50:38.768",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754308,1732956638777,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.777",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754310,1732956638786,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.786",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754312,1732956638795,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.795",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754314,1732956638805,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.805",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754316,1732956638814,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.814",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754318,1732956638823,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.823",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754320,1732956638833,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.833",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754322,1732956638843,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.843",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754324,1732956638854,"fUST",-423.95021311,0.00028767,3,"2024-11-30T08:50:38.854",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754326,1732956638863,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.863",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754328,1732956638873,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.873",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754330,1732956638882,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.882",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754332,1732956638892,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.892",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754334,1732956638901,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.901",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754336,1732956638911,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.911",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754338,1732956638920,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.920",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754340,1732956638930,"fUST",-267.43742129,0.00028767,3,"2024-11-30T08:50:38.930",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754342,1732956638942,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.942",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754344,1732956638952,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.952",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754346,1732956638961,"fUST",-502.45337159,0.00028767,3,"2024-11-30T08:50:38.961",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754348,1732956638971,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.971",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754350,1732956638981,"fUST",-535.46484069,0.00028767,3,"2024-11-30T08:50:38.981",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754352,1732956638992,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:38.992",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754354,1732956639002,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:39.002",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754356,1732956639012,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:39.012",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754358,1732956639023,"fUST",-506.70987085,0.00028767,3,"2024-11-30T08:50:39.023",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754360,1732956639033,"fUST",-359.61780337,0.00028767,3,"2024-11-30T08:50:39.033",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754362,1732956639043,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:39.043",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754364,1732956639052,"fUST",-518.42094336,0.00028767,3,"2024-11-30T08:50:39.052",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754367,1732956639062,"fUST",-512.59628358,0.00028767,3,"2024-11-30T08:50:39.062",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754368,1732956639071,"fUST",-504.50824105,0.00028767,3,"2024-11-30T08:50:39.071",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754371,1732956639081,"fUST",-552.75104959,0.00028767,3,"2024-11-30T08:50:39.081",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754373,1732956639090,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:39.090",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754374,1732956639099,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:39.099",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754376,1732956639109,"fUST",-534.75429656,0.00028767,3,"2024-11-30T08:50:39.109",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754378,1732956639118,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:39.118",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754380,1732956639127,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:39.127",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754383,1732956639139,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:39.139",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754385,1732956639149,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:39.149",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754386,1732956639158,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:39.158",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754388,1732956639167,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:39.167",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754390,1732956639176,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:39.176",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754391,1732956639186,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:39.186",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754392,1732956639195,"fUST",-599.70476981,0.00028767,3,"2024-11-30T08:50:39.195",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754393,1732956639205,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:39.205",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754394,1732956639215,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:39.215",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754395,1732956639224,"fUST",-515.79584165,0.00028767,3,"2024-11-30T08:50:39.224",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754396,1732956639233,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:39.233",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754397,1732956639242,"fUST",-416.80365678,0.00028767,3,"2024-11-30T08:50:39.242",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754398,1732956639251,"fUST",-503.8286925,0.00028767,3,"2024-11-30T08:50:39.251",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754399,1732956639261,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:39.261",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754400,1732956639271,"fUST",-506.57069728,0.00028767,3,"2024-11-30T08:50:39.271",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754401,1732956639281,"fUST",-501.89446612,0.00028767,3,"2024-11-30T08:50:39.281",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754402,1732956639291,"fUST",-721.85,0.00028767,3,"2024-11-30T08:50:39.291",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754403,1732956639300,"fUST",-721.85,0.00028767,3,"2024-11-30T08:50:39.300",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754404,1732956639310,"fUST",-721.85,0.00028767,3,"2024-11-30T08:50:39.310",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754405,1732956639319,"fUST",-721.85,0.00028767,3,"2024-11-30T08:50:39.319",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754406,1732956639329,"fUST",-721.85,0.00028767,3,"2024-11-30T08:50:39.329",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754407,1732956639339,"fUST",-721.85,0.00028767,3,"2024-11-30T08:50:39.339",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754408,1732956639348,"fUST",-721.85,0.00028767,3,"2024-11-30T08:50:39.348",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754409,1732956639357,"fUST",-721.85,0.00028767,3,"2024-11-30T08:50:39.357",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754410,1732956639366,"fUST",-721.85,0.00028767,3,"2024-11-30T08:50:39.366",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754411,1732956639376,"fUST",-721.85,0.00028767,3,"2024-11-30T08:50:39.376",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754412,1732956639387,"fUST",-721.85,0.00028767,3,"2024-11-30T08:50:39.387",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754413,1732956639396,"fUST",-721.85,0.00028767,3,"2024-11-30T08:50:39.396",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754414,1732956639405,"fUST",-721.85,0.00028767,3,"2024-11-30T08:50:39.405",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754415,1732956639415,"fUST",-721.85,0.00028767,3,"2024-11-30T08:50:39.415",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754416,1732956639424,"fUST",-721.85,0.00028767,3,"2024-11-30T08:50:39.424",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754417,1732956639434,"fUST",-721.85,0.00028767,3,"2024-11-30T08:50:39.434",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754418,1732956639443,"fUST",-721.85,0.00028767,3,"2024-11-30T08:50:39.443",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754419,1732956639453,"fUST",-721.85,0.00028767,3,"2024-11-30T08:50:39.453",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754420,1732956639462,"fUST",-721.85,0.00028767,3,"2024-11-30T08:50:39.462",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754421,1732956639471,"fUST",-721.85,0.00028767,3,"2024-11-30T08:50:39.471",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754422,1732956639480,"fUST",-351.97180097,0.00028767,3,"2024-11-30T08:50:39.480",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754423,1732956639489,"fUST",-721.85,0.00028767,3,"2024-11-30T08:50:39.489",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754424,1732956639499,"fUST",-721.85,0.00028767,3,"2024-11-30T08:50:39.499",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754425,1732956639508,"fUST",-721.85,0.00028767,3,"2024-11-30T08:50:39.508",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754426,1732956639518,"fUST",-722.07828967,0.00028767,3,"2024-11-30T08:50:39.518",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754427,1732956639527,"fUST",-503.86452425,0.00028767,3,"2024-11-30T08:50:39.527",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754428,1732956639537,"fUST",-151.0,0.00028767,7,"2024-11-30T08:50:39.537",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754429,1732956639547,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:39.547",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754430,1732956639556,"fUST",-151.0,0.00028767,7,"2024-11-30T08:50:39.556",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754431,1732956639566,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:39.566",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754432,1732956639576,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:39.576",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754433,1732956639586,"fUST",-151.0,0.00028767,7,"2024-11-30T08:50:39.586",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754434,1732956639595,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:39.595",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754435,1732956639605,"fUST",-342.91164,0.00028767,7,"2024-11-30T08:50:39.605",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754436,1732956639615,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:39.615",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754438,1732956639624,"fUST",-151.0,0.00028767,7,"2024-11-30T08:50:39.624",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754439,1732956639635,"fUST",-342.91164,0.00028767,7,"2024-11-30T08:50:39.635",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754440,1732956639643,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:39.643",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754441,1732956639652,"fUST",-151.0,0.00028767,7,"2024-11-30T08:50:39.652",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754442,1732956639661,"fUST",-208.8673881,0.00028767,3,"2024-11-30T08:50:39.661",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754443,1732956639670,"fUST",-342.91164,0.00028767,7,"2024-11-30T08:50:39.670",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754444,1732956639679,"fUST",-151.0,0.00028767,7,"2024-11-30T08:50:39.679",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754445,1732956639689,"fUST",-151.0,0.00028767,7,"2024-11-30T08:50:39.689",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754446,1732956639699,"fUST",-342.91164,0.00028767,7,"2024-11-30T08:50:39.699",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754447,1732956639708,"fUST",-151.0,0.00028767,7,"2024-11-30T08:50:39.708",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754448,1732956639717,"fUST",-342.91164,0.00028767,7,"2024-11-30T08:50:39.717",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754449,1732956639727,"fUST",-151.0,0.00028767,7,"2024-11-30T08:50:39.727",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754450,1732956639736,"fUST",-342.91164,0.00028767,7,"2024-11-30T08:50:39.736",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754451,1732956639745,"fUST",-151.0,0.00028767,7,"2024-11-30T08:50:39.745",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754452,1732956639755,"fUST",-151.0,0.00028767,7,"2024-11-30T08:50:39.755",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754453,1732956639764,"fUST",-342.91164,0.00028767,7,"2024-11-30T08:50:39.764",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754454,1732956639773,"fUST",-151.0,0.00028767,7,"2024-11-30T08:50:39.773",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754455,1732956639783,"fUST",-342.91164,0.00028767,7,"2024-11-30T08:50:39.783",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754456,1732956639792,"fUST",-151.0,0.00028767,7,"2024-11-30T08:50:39.792",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754457,1732956639802,"fUST",-342.91164,0.00028767,7,"2024-11-30T08:50:39.802",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754458,1732956639811,"fUST",-747.13,0.00028767,3,"2024-11-30T08:50:39.811",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754459,1732956639820,"fUST",-157.977968,0.00028767,7,"2024-11-30T08:50:39.820",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754460,1732956639830,"fUST",-747.13,0.00028767,3,"2024-11-30T08:50:39.830",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754461,1732956639839,"fUST",-342.91164,0.00028767,7,"2024-11-30T08:50:39.839",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754462,1732956639848,"fUST",-747.13,0.00028767,3,"2024-11-30T08:50:39.848",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754463,1732956639858,"fUST",-342.91164,0.00028767,7,"2024-11-30T08:50:39.858",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754465,1732956639868,"fUST",-747.13,0.00028767,3,"2024-11-30T08:50:39.868",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754466,1732956639877,"fUST",-771.88,0.00028767,3,"2024-11-30T08:50:39.877",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754467,1732956639888,"fUST",-747.13,0.00028767,3,"2024-11-30T08:50:39.888",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754468,1732956639897,"fUST",-771.88,0.00028767,3,"2024-11-30T08:50:39.897",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754469,1732956639906,"fUST",-342.91164,0.00028767,7,"2024-11-30T08:50:39.906",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754470,1732956639916,"fUST",-747.13,0.00028767,3,"2024-11-30T08:50:39.916",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754471,1732956639925,"fUST",-771.88,0.00028767,3,"2024-11-30T08:50:39.925",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754472,1732956639936,"fUST",-747.13,0.00028767,3,"2024-11-30T08:50:39.936",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754473,1732956639947,"fUST",-771.88,0.00028767,3,"2024-11-30T08:50:39.947",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754474,1732956639957,"fUST",-747.13,0.00028767,3,"2024-11-30T08:50:39.957",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754475,1732956639966,"fUST",-771.88,0.00028767,3,"2024-11-30T08:50:39.966",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754476,1732956639975,"fUST",-747.13,0.00028767,3,"2024-11-30T08:50:39.975",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754477,1732956639985,"fUST",-342.91164,0.00028767,7,"2024-11-30T08:50:39.985",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754478,1732956639994,"fUST",-771.88,0.00028767,3,"2024-11-30T08:50:39.994",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754480,1732956640102,"fUST",-747.13,0.00028767,3,"2024-11-30T08:50:40.102",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754481,1732956640112,"fUST",-771.88,0.00028767,3,"2024-11-30T08:50:40.112",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754482,1732956640121,"fUST",-342.91164,0.00028767,7,"2024-11-30T08:50:40.121",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754483,1732956640131,"fUST",-747.13,0.00028767,3,"2024-11-30T08:50:40.131",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754484,1732956640142,"fUST",-771.88,0.00028767,3,"2024-11-30T08:50:40.142",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754485,1732956640152,"fUST",-771.88,0.00028767,3,"2024-11-30T08:50:40.152",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754487,1732956640161,"fUST",-342.91164,0.00028767,7,"2024-11-30T08:50:40.161",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754489,1732956640170,"fUST",-747.13,0.00028767,3,"2024-11-30T08:50:40.170",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754491,1732956640179,"fUST",-771.88,0.00028767,3,"2024-11-30T08:50:40.179",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754493,1732956640188,"fUST",-747.13,0.00028767,3,"2024-11-30T08:50:40.188",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754495,1732956640197,"fUST",-771.88,0.00028767,3,"2024-11-30T08:50:40.197",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754497,1732956640207,"fUST",-771.88,0.00028767,3,"2024-11-30T08:50:40.207",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754499,1732956640215,"fUST",-342.91164,0.00028767,7,"2024-11-30T08:50:40.215",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754501,1732956640224,"fUST",-771.88,0.00028767,3,"2024-11-30T08:50:40.224",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754503,1732956640233,"fUST",-342.91164,0.00028767,7,"2024-11-30T08:50:40.233",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754505,1732956640243,"fUST",-771.88,0.00028767,3,"2024-11-30T08:50:40.243",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754506,1732956640252,"fUST",-771.88,0.00028767,3,"2024-11-30T08:50:40.252",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754507,1732956640261,"fUST",-342.91164,0.00028767,7,"2024-11-30T08:50:40.261",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754508,1732956640271,"fUST",-771.88,0.00028767,3,"2024-11-30T08:50:40.271",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754509,1732956640280,"fUST",-771.88,0.00028767,3,"2024-11-30T08:50:40.280",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754510,1732956640288,"fUST",-342.91164,0.00028767,7,"2024-11-30T08:50:40.288",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754511,1732956640297,"fUST",-771.88,0.00028767,3,"2024-11-30T08:50:40.297",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754512,1732956640307,"fUST",-771.88,0.00028767,3,"2024-11-30T08:50:40.307",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754513,1732956640315,"fUST",-771.88,0.00028767,3,"2024-11-30T08:50:40.315",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754514,1732956640324,"fUST",-342.911649,0.00028767,7,"2024-11-30T08:50:40.324",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754515,1732956640333,"fUST",-771.88,0.00028767,3,"2024-11-30T08:50:40.333",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754516,1732956640342,"fUST",-771.88,0.00028767,3,"2024-11-30T08:50:40.342",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754517,1732956640352,"fUST",-771.88,0.00028767,3,"2024-11-30T08:50:40.352",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754518,1732956640361,"fUST",-772.03092341,0.00028767,3,"2024-11-30T08:50:40.361",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754519,1732956640371,"fUST",-747.13,0.00028767,3,"2024-11-30T08:50:40.371",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754520,1732956640379,"fUST",-747.13,0.00028767,3,"2024-11-30T08:50:40.379",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754521,1732956640393,"fUST",-747.13,0.00028767,3,"2024-11-30T08:50:40.393",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754522,1732956640401,"fUST",-747.13,0.00028767,3,"2024-11-30T08:50:40.401",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754523,1732956640410,"fUST",-747.13,0.00028767,3,"2024-11-30T08:50:40.410",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754524,1732956640419,"fUST",-747.13,0.00028767,3,"2024-11-30T08:50:40.419",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754525,1732956640428,"fUST",-747.13,0.00028767,3,"2024-11-30T08:50:40.428",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754526,1732956640437,"fUST",-747.13,0.00028767,3,"2024-11-30T08:50:40.437",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754527,1732956640445,"fUST",-747.13,0.00028767,3,"2024-11-30T08:50:40.445",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754528,1732956640454,"fUST",-747.13,0.00028767,3,"2024-11-30T08:50:40.454",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754529,1732956640463,"fUST",-747.20167974,0.00028767,3,"2024-11-30T08:50:40.463",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754530,1732956640472,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:40.472",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754531,1732956640481,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:40.481",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754532,1732956640490,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:40.490",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754533,1732956640500,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:40.500",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754534,1732956640509,"fUST",-318.39270935,0.00028767,3,"2024-11-30T08:50:40.509",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754535,1732956640518,"fUST",-500.0,0.00028767,2,"2024-11-30T08:50:40.518",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754536,1732956640528,"fUST",-500.0,0.00028767,2,"2024-11-30T08:50:40.528",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754537,1732956640537,"fUST",-500.0,0.00028767,2,"2024-11-30T08:50:40.537",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754539,1732956640546,"fUST",-500.0,0.00028767,2,"2024-11-30T08:50:40.546",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754540,1732956640556,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:40.556",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754541,1732956640565,"fUST",-538.23305437,0.00028767,2,"2024-11-30T08:50:40.565",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754543,1732956640575,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:40.575",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754545,1732956640585,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:40.585",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754547,1732956640595,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:40.595",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754550,1732956640604,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:40.604",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754552,1732956640614,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:40.614",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754554,1732956640624,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:40.624",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754555,1732956640634,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:40.634",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754557,1732956640643,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:40.643",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754559,1732956640653,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:40.653",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754561,1732956640662,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:40.662",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754563,1732956640671,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:40.671",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754565,1732956640680,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:40.680",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754566,1732956640690,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:40.690",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754567,1732956640700,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:40.700",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754568,1732956640710,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:40.710",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754570,1732956640719,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:40.719",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754571,1732956640729,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:40.729",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754572,1732956640739,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:40.739",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754573,1732956640748,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:40.748",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754574,1732956640757,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:40.757",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754575,1732956640766,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:40.766",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754576,1732956640775,"fUST",-550.42285239,0.00028767,3,"2024-11-30T08:50:40.775",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754577,1732956640784,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:40.784",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754578,1732956640794,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:40.794",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754579,1732956640804,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:40.804",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754580,1732956640814,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:40.814",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754581,1732956640823,"fUST",-635.59261341,0.00028767,3,"2024-11-30T08:50:40.823",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754582,1732956640832,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:40.832",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754583,1732956640842,"fUST",-477.71739793,0.00028767,3,"2024-11-30T08:50:40.842",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754584,1732956640851,"fUST",-151.0,0.00028767,7,"2024-11-30T08:50:40.851",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754585,1732956640861,"fUST",-209.723552,0.00028767,7,"2024-11-30T08:50:40.861",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754586,1732956640870,"fUST",-250.297164,0.00028767,7,"2024-11-30T08:50:40.870",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754587,1732956640879,"fUST",-250.297164,0.00028767,7,"2024-11-30T08:50:40.879",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754588,1732956640890,"fUST",-250.297164,0.00028767,7,"2024-11-30T08:50:40.890",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754589,1732956640899,"fUST",-250.297164,0.00028767,7,"2024-11-30T08:50:40.899",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754590,1732956640909,"fUST",-250.297164,0.00028767,7,"2024-11-30T08:50:40.909",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754591,1732956640919,"fUST",-522.97667458,0.00028767,3,"2024-11-30T08:50:40.919",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754592,1732956640928,"fUST",-250.297164,0.00028767,7,"2024-11-30T08:50:40.928",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754593,1732956640937,"fUST",-250.297164,0.00028767,7,"2024-11-30T08:50:40.937",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754594,1732956640948,"fUST",-250.297164,0.00028767,7,"2024-11-30T08:50:40.948",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754595,1732956640957,"fUST",-250.297164,0.00028767,7,"2024-11-30T08:50:40.957",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754596,1732956640967,"fUST",-250.297164,0.00028767,7,"2024-11-30T08:50:40.967",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754597,1732956640977,"fUST",-250.297164,0.00028767,7,"2024-11-30T08:50:40.977",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754598,1732956640987,"fUST",-250.297164,0.00028767,7,"2024-11-30T08:50:40.987",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754599,1732956640996,"fUST",-250.297164,0.00028767,7,"2024-11-30T08:50:40.996",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754600,1732956641005,"fUST",-250.297164,0.00028767,7,"2024-11-30T08:50:41.005",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754601,1732956641017,"fUST",-250.297164,0.00028767,7,"2024-11-30T08:50:41.017",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754602,1732956641027,"fUST",-250.297164,0.00028767,7,"2024-11-30T08:50:41.027",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754603,1732956641038,"fUST",-250.297164,0.00028767,7,"2024-11-30T08:50:41.038",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754604,1732956641049,"fUST",-250.297164,0.00028767,7,"2024-11-30T08:50:41.049",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754605,1732956641060,"fUST",-250.297164,0.00028767,7,"2024-11-30T08:50:41.060",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754606,1732956641070,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.070",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754607,1732956641079,"fUST",-250.297155,0.00028767,7,"2024-11-30T08:50:41.079",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754608,1732956641089,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.089",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754609,1732956641099,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.099",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754610,1732956641108,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.108",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754611,1732956641117,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.117",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754612,1732956641127,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.127",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754613,1732956641137,"fUST",-446.19182882,0.00028767,3,"2024-11-30T08:50:41.137",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754614,1732956641177,"fUST",-53.80817118,0.00028767,3,"2024-11-30T08:50:41.177",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754615,1732956641187,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.187",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754616,1732956641198,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.198",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754617,1732956641208,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.208",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754618,1732956641218,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.218",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754619,1732956641231,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.231",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754620,1732956641243,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.243",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754621,1732956641254,"fUST",-592.39480999,0.00028767,3,"2024-11-30T08:50:41.254",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754622,1732956641265,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.265",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754623,1732956641275,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.275",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754624,1732956641284,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.284",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754625,1732956641294,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.294",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754626,1732956641303,"fUST",-232.87425152,0.00028767,3,"2024-11-30T08:50:41.303",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754627,1732956641504,"fUST",-267.12574848,0.00028767,3,"2024-11-30T08:50:41.504",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754628,1732956641513,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.513",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754629,1732956641524,"fUST",-243.1034034,0.00028767,3,"2024-11-30T08:50:41.524",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754630,1732956641534,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.534",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754631,1732956641543,"fUST",-356.97625008,0.00028767,3,"2024-11-30T08:50:41.543",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754632,1732956641552,"fUST",-417.50454423,0.00028767,3,"2024-11-30T08:50:41.552",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754633,1732956641562,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.562",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754634,1732956641572,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.572",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754635,1732956641581,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.581",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754636,1732956641591,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.591",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754637,1732956641600,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.600",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754638,1732956641609,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.609",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754639,1732956641621,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.621",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754640,1732956641631,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.631",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754641,1732956641641,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.641",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754642,1732956641651,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.651",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754643,1732956641660,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.660",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754644,1732956641670,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.670",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754645,1732956641679,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.679",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754646,1732956641689,"fUST",-281.02281056,0.00028767,3,"2024-11-30T08:50:41.689",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754647,1732956641699,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.699",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754648,1732956641708,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.708",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754649,1732956641717,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.717",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754650,1732956641727,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.727",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754651,1732956641736,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.736",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754652,1732956641746,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.746",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754653,1732956641755,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.755",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754654,1732956641765,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.765",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754655,1732956641775,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.775",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754656,1732956641785,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.785",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754657,1732956641794,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.794",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754658,1732956641804,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.804",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754659,1732956641813,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.813",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754660,1732956641823,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.823",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754661,1732956641832,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.832",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754662,1732956641842,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.842",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754663,1732956641851,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.851",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754664,1732956641861,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.861",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754665,1732956641870,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.870",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754666,1732956641879,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.879",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754667,1732956641891,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.891",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754668,1732956641900,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.900",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754669,1732956641910,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.910",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754670,1732956641920,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.920",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754671,1732956641930,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.930",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754672,1732956641939,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.939",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754673,1732956641951,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.951",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754674,1732956641960,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.960",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754675,1732956641969,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.969",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754676,1732956641978,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.978",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754677,1732956641987,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.987",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754678,1732956641996,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:41.996",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754679,1732956642006,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:42.006",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754680,1732956642015,"fUST",-640.91,0.00028767,3,"2024-11-30T08:50:42.015",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754681,1732956642026,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:42.026",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754682,1732956642035,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:42.035",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754683,1732956642044,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:42.044",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754684,1732956642053,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:42.053",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754685,1732956642062,"fUST",-271.5538991,0.00028767,3,"2024-11-30T08:50:42.062",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754686,1732956642071,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:42.071",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754687,1732956642081,"fUST",-640.7898352,0.00028767,3,"2024-11-30T08:50:42.081",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754688,1732956642090,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:42.090",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754689,1732956642099,"fUST",-480.18175321,0.00028767,3,"2024-11-30T08:50:42.099",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754690,1732956642108,"fUST",-640.91,0.00028767,3,"2024-11-30T08:50:42.108",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754691,1732956642117,"fUST",-640.91,0.00028767,3,"2024-11-30T08:50:42.117",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754692,1732956642126,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:42.126",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754693,1732956642136,"fUST",-640.91,0.00028767,3,"2024-11-30T08:50:42.136",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754694,1732956642145,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:42.145",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754695,1732956642154,"fUST",-640.91,0.00028767,3,"2024-11-30T08:50:42.154",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754696,1732956642163,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:42.163",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754697,1732956642171,"fUST",-640.91,0.00028767,3,"2024-11-30T08:50:42.171",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754698,1732956642180,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:42.180",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754699,1732956642189,"fUST",-640.91,0.00028767,3,"2024-11-30T08:50:42.189",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754700,1732956642198,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:42.198",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754701,1732956642207,"fUST",-640.91,0.00028767,3,"2024-11-30T08:50:42.207",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754702,1732956642216,"fUST",-640.91,0.00028767,3,"2024-11-30T08:50:42.216",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754703,1732956642225,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:42.225",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754704,1732956642234,"fUST",-640.91,0.00028767,3,"2024-11-30T08:50:42.234",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754705,1732956642243,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:42.243",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754706,1732956642252,"fUST",-640.91,0.00028767,3,"2024-11-30T08:50:42.252",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754707,1732956642261,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:42.261",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754708,1732956642270,"fUST",-640.91,0.00028767,3,"2024-11-30T08:50:42.270",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754709,1732956642279,"fUST",-221.90285698,0.00028767,3,"2024-11-30T08:50:42.279",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754710,1732956642288,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:42.288",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754711,1732956642297,"fUST",-640.91,0.00028767,3,"2024-11-30T08:50:42.297",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754712,1732956642306,"fUST",-640.91,0.00028767,3,"2024-11-30T08:50:42.306",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754713,1732956642315,"fUST",-640.91,0.00028767,3,"2024-11-30T08:50:42.315",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754714,1732956642323,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:42.323",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754715,1732956642333,"fUST",-640.91,0.00028767,3,"2024-11-30T08:50:42.333",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754716,1732956642342,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:42.342",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754717,1732956642351,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:42.351",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754718,1732956642360,"fUST",-640.91,0.00028767,3,"2024-11-30T08:50:42.360",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754719,1732956642369,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:42.369",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754720,1732956642378,"fUST",-322.77912141,0.00028767,3,"2024-11-30T08:50:42.378",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754721,1732956642388,"fUST",-640.91,0.00028767,3,"2024-11-30T08:50:42.388",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754722,1732956642397,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:42.397",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754723,1732956642406,"fUST",-640.91,0.00028767,3,"2024-11-30T08:50:42.406",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754724,1732956642415,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:42.415",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754725,1732956642424,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:42.424",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754726,1732956642433,"fUST",-640.91,0.00028767,3,"2024-11-30T08:50:42.433",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754727,1732956642443,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:42.443",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754728,1732956642451,"fUST",-548.15323759,0.00028767,3,"2024-11-30T08:50:42.451",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754729,1732956642460,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:42.460",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754730,1732956642469,"fUST",-640.91,0.00028767,3,"2024-11-30T08:50:42.469",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754731,1732956642478,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:42.478",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754732,1732956642487,"fUST",-640.91,0.00028767,3,"2024-11-30T08:50:42.487",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754733,1732956642497,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:42.497",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754734,1732956642506,"fUST",-640.91,0.00028767,3,"2024-11-30T08:50:42.506",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754735,1732956642515,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:42.515",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754736,1732956642525,"fUST",-640.98381581,0.00028767,3,"2024-11-30T08:50:42.525",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754737,1732956642534,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:42.534",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754738,1732956642543,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:42.543",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754739,1732956642552,"fUST",-614.31228762,0.00028767,3,"2024-11-30T08:50:42.552",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754740,1732956642562,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:42.562",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754741,1732956642573,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:42.573",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754742,1732956642582,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:42.582",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754745,1732956642689,"fUST",-502.19532483,0.00028767,3,"2024-11-30T08:50:42.689",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754746,1732956642699,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:42.699",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754747,1732956642707,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:42.707",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754748,1732956642717,"fUST",-534.25751824,0.00028767,3,"2024-11-30T08:50:42.717",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754749,1732956642727,"fUST",-570.07,0.00028767,3,"2024-11-30T08:50:42.727",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754750,1732956642737,"fUST",-570.07,0.00028767,3,"2024-11-30T08:50:42.737",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754751,1732956642747,"fUST",-570.07,0.00028767,3,"2024-11-30T08:50:42.747",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754752,1732956642757,"fUST",-570.07,0.00028767,3,"2024-11-30T08:50:42.757",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754753,1732956642766,"fUST",-570.07,0.00028767,3,"2024-11-30T08:50:42.766",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754754,1732956642776,"fUST",-570.07,0.00028767,3,"2024-11-30T08:50:42.776",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754755,1732956642786,"fUST",-570.07,0.00028767,3,"2024-11-30T08:50:42.786",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754756,1732956642796,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:42.796",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754757,1732956642805,"fUST",-525.07940837,0.00028767,3,"2024-11-30T08:50:42.805",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754758,1732956642815,"fUST",-570.07,0.00028767,3,"2024-11-30T08:50:42.815",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754759,1732956642824,"fUST",-570.07,0.00028767,3,"2024-11-30T08:50:42.824",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754760,1732956642834,"fUST",-570.07,0.00028767,3,"2024-11-30T08:50:42.834",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754761,1732956642843,"fUST",-570.07,0.00028767,3,"2024-11-30T08:50:42.843",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754763,1732956642852,"fUST",-570.07,0.00028767,3,"2024-11-30T08:50:42.852",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754765,1732956642862,"fUST",-570.07,0.00028767,3,"2024-11-30T08:50:42.862",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754766,1732956642872,"fUST",-570.07,0.00028767,3,"2024-11-30T08:50:42.872",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754768,1732956642881,"fUST",-570.07,0.00028767,3,"2024-11-30T08:50:42.881",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754770,1732956642893,"fUST",-570.07,0.00028767,3,"2024-11-30T08:50:42.893",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754771,1732956642903,"fUST",-570.07,0.00028767,3,"2024-11-30T08:50:42.903",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754772,1732956642912,"fUST",-570.07,0.00028767,3,"2024-11-30T08:50:42.912",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754773,1732956642922,"fUST",-570.07,0.00028767,3,"2024-11-30T08:50:42.922",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754774,1732956642932,"fUST",-570.07,0.00028767,3,"2024-11-30T08:50:42.932",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754775,1732956642943,"fUST",-570.07,0.00028767,3,"2024-11-30T08:50:42.943",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754776,1732956642956,"fUST",-570.07,0.00028767,3,"2024-11-30T08:50:42.956",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754777,1732956642966,"fUST",-570.07,0.00028767,3,"2024-11-30T08:50:42.966",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754778,1732956642983,"fUST",-570.28149005,0.00028767,3,"2024-11-30T08:50:42.983",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754779,1732956642995,"fUST",-151.0,0.00028767,7,"2024-11-30T08:50:42.995",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754780,1732956643004,"fUST",-151.0,0.00028767,7,"2024-11-30T08:50:43.004",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754781,1732956643014,"fUST",-151.0,0.00028767,7,"2024-11-30T08:50:43.014",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754782,1732956643025,"fUST",-151.0,0.00028767,7,"2024-11-30T08:50:43.025",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754783,1732956643035,"fUST",-151.0,0.00028767,7,"2024-11-30T08:50:43.035",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754784,1732956643046,"fUST",-151.0,0.00028767,7,"2024-11-30T08:50:43.046",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754785,1732956643055,"fUST",-151.0,0.00028767,7,"2024-11-30T08:50:43.055",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754786,1732956643065,"fUST",-151.0,0.00028767,7,"2024-11-30T08:50:43.065",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754787,1732956643075,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.075",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754788,1732956643084,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.084",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754789,1732956643093,"fUST",-151.0,0.00028767,7,"2024-11-30T08:50:43.093",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754790,1732956643104,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.104",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754791,1732956643114,"fUST",-151.0,0.00028767,7,"2024-11-30T08:50:43.114",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754792,1732956643123,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.123",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754793,1732956643133,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.133",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754794,1732956643144,"fUST",-151.0,0.00028767,7,"2024-11-30T08:50:43.144",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754795,1732956643153,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.153",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754796,1732956643162,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.162",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754797,1732956643171,"fUST",-151.0,0.00028767,7,"2024-11-30T08:50:43.171",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754799,1732956643181,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.181",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754801,1732956643190,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.190",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754803,1732956643199,"fUST",-501.64004155,0.00028767,3,"2024-11-30T08:50:43.199",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754805,1732956643215,"fUST",-151.0,0.00028767,7,"2024-11-30T08:50:43.215",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754807,1732956643224,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.224",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754809,1732956643234,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.234",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754811,1732956643243,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.243",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754813,1732956643252,"fUST",-151.0,0.00028767,7,"2024-11-30T08:50:43.252",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754815,1732956643262,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.262",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754816,1732956643271,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.271",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754817,1732956643281,"fUST",-151.0,0.00028767,7,"2024-11-30T08:50:43.281",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754818,1732956643290,"fUST",-151.0,0.00028767,7,"2024-11-30T08:50:43.290",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754819,1732956643299,"fUST",-526.34455511,0.00028767,3,"2024-11-30T08:50:43.299",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754820,1732956643308,"fUST",-568.441383,0.00028767,7,"2024-11-30T08:50:43.308",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754821,1732956643317,"fUST",-285.081732,0.00028767,7,"2024-11-30T08:50:43.317",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754822,1732956643327,"fUST",-568.441383,0.00028767,7,"2024-11-30T08:50:43.327",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754823,1732956643337,"fUST",-509.84087437,0.00028767,3,"2024-11-30T08:50:43.337",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754824,1732956643346,"fUST",-568.441383,0.00028767,7,"2024-11-30T08:50:43.346",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754825,1732956643356,"fUST",-568.441383,0.00028767,7,"2024-11-30T08:50:43.356",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754826,1732956643365,"fUST",-568.441383,0.00028767,7,"2024-11-30T08:50:43.365",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754827,1732956643374,"fUST",-518.90287002,0.00028767,3,"2024-11-30T08:50:43.374",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754828,1732956643383,"fUST",-568.441383,0.00028767,7,"2024-11-30T08:50:43.383",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754829,1732956643393,"fUST",-568.441383,0.00028767,7,"2024-11-30T08:50:43.393",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754830,1732956643403,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.403",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754831,1732956643412,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.412",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754832,1732956643421,"fUST",-568.441383,0.00028767,7,"2024-11-30T08:50:43.421",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754833,1732956643430,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.430",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754834,1732956643439,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.439",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754835,1732956643448,"fUST",-535.99379385,0.00028767,3,"2024-11-30T08:50:43.448",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754836,1732956643458,"fUST",-568.441383,0.00028767,7,"2024-11-30T08:50:43.458",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754837,1732956643467,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.467",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754838,1732956643476,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.476",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754839,1732956643485,"fUST",-568.441383,0.00028767,7,"2024-11-30T08:50:43.485",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754840,1732956643495,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.495",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754841,1732956643504,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.504",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754842,1732956643513,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.513",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754843,1732956643522,"fUST",-503.81115644,0.00028767,3,"2024-11-30T08:50:43.522",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754844,1732956643532,"fUST",-568.441383,0.00028767,7,"2024-11-30T08:50:43.532",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754845,1732956643543,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.543",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754846,1732956643554,"fUST",-568.441383,0.00028767,7,"2024-11-30T08:50:43.554",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754847,1732956643565,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.565",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754848,1732956643577,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.577",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754849,1732956643587,"fUST",-568.441383,0.00028767,7,"2024-11-30T08:50:43.587",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754850,1732956643596,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.596",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754851,1732956643607,"fUST",-513.06191238,0.00028767,3,"2024-11-30T08:50:43.607",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754852,1732956643617,"fUST",-236.54293667,0.00028767,3,"2024-11-30T08:50:43.617",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754853,1732956643627,"fUST",-388.49767139,0.00028767,3,"2024-11-30T08:50:43.627",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754854,1732956643637,"fUST",-568.441383,0.00028767,7,"2024-11-30T08:50:43.637",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754855,1732956643646,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.646",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754856,1732956643655,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.655",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754857,1732956643665,"fUST",-568.441383,0.00028767,7,"2024-11-30T08:50:43.665",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754858,1732956643675,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.675",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754859,1732956643684,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.684",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754860,1732956643694,"fUST",-568.441383,0.00028767,7,"2024-11-30T08:50:43.694",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754861,1732956643704,"fUST",-180.38365568,0.00028767,3,"2024-11-30T08:50:43.704",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754862,1732956643713,"fUST",-568.441383,0.00028767,7,"2024-11-30T08:50:43.713",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754863,1732956643724,"fUST",-504.41649787,0.00028767,3,"2024-11-30T08:50:43.724",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754864,1732956643734,"fUST",-568.441383,0.00028767,7,"2024-11-30T08:50:43.734",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754865,1732956643743,"fUST",-568.441383,0.00028767,7,"2024-11-30T08:50:43.743",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754866,1732956643753,"fUST",-568.441387,0.00028767,7,"2024-11-30T08:50:43.753",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754867,1732956643763,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.763",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754868,1732956643773,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.773",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754869,1732956643782,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.782",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754870,1732956643791,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.791",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754871,1732956643800,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.800",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754872,1732956643810,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.810",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754873,1732956643820,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.820",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754874,1732956643829,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.829",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754875,1732956643839,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.839",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754876,1732956643848,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.848",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754877,1732956643858,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.858",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754878,1732956643867,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.867",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754879,1732956643876,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.876",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754880,1732956643888,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.888",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754881,1732956643899,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.899",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754882,1732956643908,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.908",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754883,1732956643917,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.917",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754884,1732956643927,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.927",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754885,1732956643936,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.936",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754886,1732956643950,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.950",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754887,1732956643959,"fUST",-258.83273839,0.00028767,3,"2024-11-30T08:50:43.959",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754888,1732956643968,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:43.968",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754889,1732956643978,"fUST",-501.32,0.00028767,3,"2024-11-30T08:50:43.978",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754890,1732956643989,"fUST",-501.32,0.00028767,3,"2024-11-30T08:50:43.989",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754891,1732956643998,"fUST",-501.32,0.00028767,3,"2024-11-30T08:50:43.998",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754892,1732956644008,"fUST",-501.32,0.00028767,3,"2024-11-30T08:50:44.008",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754893,1732956644017,"fUST",-501.32,0.00028767,3,"2024-11-30T08:50:44.017",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754894,1732956644028,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.028",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754895,1732956644037,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.037",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754896,1732956644047,"fUST",-501.32,0.00028767,3,"2024-11-30T08:50:44.047",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754897,1732956644057,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.057",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754898,1732956644066,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.066",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754899,1732956644076,"fUST",-501.32,0.00028767,3,"2024-11-30T08:50:44.076",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754900,1732956644085,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.085",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754901,1732956644095,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.095",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754902,1732956644104,"fUST",-186.07828114,0.00028767,3,"2024-11-30T08:50:44.104",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754903,1732956644113,"fUST",-501.32,0.00028767,3,"2024-11-30T08:50:44.113",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754904,1732956644122,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.122",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754905,1732956644131,"fUST",-501.32,0.00028767,3,"2024-11-30T08:50:44.131",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754906,1732956644142,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.142",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754907,1732956644151,"fUST",-501.32,0.00028767,3,"2024-11-30T08:50:44.151",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754908,1732956644162,"fUST",-540.3885002,0.00028767,3,"2024-11-30T08:50:44.162",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754909,1732956644171,"fUST",-501.32,0.00028767,3,"2024-11-30T08:50:44.171",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754910,1732956644180,"fUST",-501.32,0.00028767,3,"2024-11-30T08:50:44.180",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754911,1732956644190,"fUST",-501.32,0.00028767,3,"2024-11-30T08:50:44.190",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754912,1732956644199,"fUST",-501.32,0.00028767,3,"2024-11-30T08:50:44.199",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754913,1732956644209,"fUST",-501.32,0.00028767,3,"2024-11-30T08:50:44.209",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754914,1732956644219,"fUST",-501.32,0.00028767,3,"2024-11-30T08:50:44.219",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754915,1732956644228,"fUST",-501.32,0.00028767,3,"2024-11-30T08:50:44.228",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754916,1732956644238,"fUST",-501.32,0.00028767,3,"2024-11-30T08:50:44.238",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754917,1732956644247,"fUST",-501.32,0.00028767,3,"2024-11-30T08:50:44.247",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754918,1732956644256,"fUST",-501.32,0.00028767,3,"2024-11-30T08:50:44.256",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754919,1732956644265,"fUST",-501.32,0.00028767,3,"2024-11-30T08:50:44.265",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754920,1732956644275,"fUST",-501.32,0.00028767,3,"2024-11-30T08:50:44.275",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754921,1732956644284,"fUST",-500.97815118,0.00028767,3,"2024-11-30T08:50:44.284",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754922,1732956644293,"fUST",-501.32,0.00028767,3,"2024-11-30T08:50:44.293",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754923,1732956644303,"fUST",-501.55246978,0.00028767,3,"2024-11-30T08:50:44.303",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754924,1732956644312,"fUST",-521.49370085,0.00028767,3,"2024-11-30T08:50:44.312",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754925,1732956644321,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.321",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754926,1732956644331,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.331",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754927,1732956644341,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.341",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754928,1732956644350,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.350",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754929,1732956644359,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.359",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754930,1732956644369,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.369",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754931,1732956644379,"fUST",-287.08194011,0.00028767,3,"2024-11-30T08:50:44.379",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754932,1732956644391,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.391",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754933,1732956644400,"fUST",-501.98270289,0.00028767,3,"2024-11-30T08:50:44.400",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754934,1732956644409,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.409",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754935,1732956644418,"fUST",-229.75839795,0.00028767,3,"2024-11-30T08:50:44.418",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754936,1732956644428,"fUST",-510.70559669,0.00028767,3,"2024-11-30T08:50:44.428",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754937,1732956644437,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.437",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754938,1732956644447,"fUST",-502.29702889,0.00028767,3,"2024-11-30T08:50:44.447",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754939,1732956644456,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.456",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754940,1732956644466,"fUST",-508.615558,0.00028767,3,"2024-11-30T08:50:44.466",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754941,1732956644475,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.475",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754942,1732956644484,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.484",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754943,1732956644493,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.493",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754944,1732956644502,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.502",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754945,1732956644511,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.511",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754946,1732956644521,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.521",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754947,1732956644530,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.530",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754948,1732956644540,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.540",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754949,1732956644549,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.549",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754950,1732956644558,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.558",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754951,1732956644568,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.568",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754952,1732956644577,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.577",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754953,1732956644586,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.586",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754954,1732956644596,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.596",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754955,1732956644606,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.606",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754956,1732956644615,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.615",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754957,1732956644625,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.625",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754958,1732956644634,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.634",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754959,1732956644645,"fUST",-244.78114288,0.00028767,3,"2024-11-30T08:50:44.645",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754960,1732956644654,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.654",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754961,1732956644663,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.663",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754962,1732956644673,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.673",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754963,1732956644682,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.682",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754964,1732956644691,"fUST",-151.0,0.00028767,6,"2024-11-30T08:50:44.691",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754965,1732956644701,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.701",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754966,1732956644710,"fUST",-614.59074957,0.00028767,3,"2024-11-30T08:50:44.710",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754967,1732956644719,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.719",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754968,1732956644728,"fUST",-155.96191501,0.00028767,3,"2024-11-30T08:50:44.728",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754969,1732956644738,"fUST",-151.0,0.00028767,6,"2024-11-30T08:50:44.738",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754970,1732956644747,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.747",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754971,1732956644757,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.757",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754972,1732956644767,"fUST",-512.50015225,0.00028767,3,"2024-11-30T08:50:44.767",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754973,1732956644776,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.776",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754974,1732956644786,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.786",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754975,1732956644796,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.796",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754976,1732956644807,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.807",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754977,1732956644816,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.816",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754978,1732956644826,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.826",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754979,1732956644835,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.835",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754980,1732956644844,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.844",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754981,1732956644854,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.854",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754982,1732956644863,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.863",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754983,1732956644872,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.872",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754984,1732956644882,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.882",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754985,1732956644893,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.893",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754986,1732956644903,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.903",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754987,1732956644912,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.912",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754988,1732956644922,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.922",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754989,1732956644931,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.931",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754990,1732956644941,"fUST",-242.50556237,0.00028767,3,"2024-11-30T08:50:44.941",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754991,1732956644953,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:44.953",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754992,1732956644963,"fUST",-202.0547048,0.00028767,3,"2024-11-30T08:50:44.963",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754993,1732956644973,"fUST",-839.01,0.00028767,3,"2024-11-30T08:50:44.973",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754994,1732956644983,"fUST",-839.01,0.00028767,3,"2024-11-30T08:50:44.983",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754995,1732956644994,"fUST",-839.01,0.00028767,3,"2024-11-30T08:50:44.994",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754996,1732956645003,"fUST",-839.01,0.00028767,3,"2024-11-30T08:50:45.003",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754997,1732956645088,"fUST",-839.01,0.00028767,3,"2024-11-30T08:50:45.088",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754998,1732956645109,"fUST",-839.01,0.00028767,3,"2024-11-30T08:50:45.109",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343754999,1732956645119,"fUST",-839.01,0.00028767,3,"2024-11-30T08:50:45.119",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755000,1732956645129,"fUST",-839.01,0.00028767,3,"2024-11-30T08:50:45.129",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755001,1732956645142,"fUST",-839.01,0.00028767,3,"2024-11-30T08:50:45.142",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755002,1732956645153,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:45.153",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755003,1732956645163,"fUST",-839.01,0.00028767,3,"2024-11-30T08:50:45.163",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755004,1732956645174,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:45.174",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755005,1732956645188,"fUST",-839.01,0.00028767,3,"2024-11-30T08:50:45.188",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755006,1732956645199,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:45.199",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755007,1732956645213,"fUST",-839.01,0.00028767,3,"2024-11-30T08:50:45.213",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755008,1732956645225,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:45.225",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755009,1732956645235,"fUST",-839.01,0.00028767,3,"2024-11-30T08:50:45.235",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755010,1732956645245,"fUST",-839.01,0.00028767,3,"2024-11-30T08:50:45.245",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755011,1732956645255,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:45.255",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755012,1732956645263,"fUST",-839.01,0.00028767,3,"2024-11-30T08:50:45.263",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755013,1732956645273,"fUST",-342.32572382,0.00028767,3,"2024-11-30T08:50:45.273",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755014,1732956645282,"fUST",-839.01,0.00028767,3,"2024-11-30T08:50:45.282",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755015,1732956645291,"fUST",-839.01,0.00028767,3,"2024-11-30T08:50:45.291",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755016,1732956645301,"fUST",-839.01,0.00028767,3,"2024-11-30T08:50:45.301",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755017,1732956645310,"fUST",-839.01,0.00028767,3,"2024-11-30T08:50:45.310",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755018,1732956645320,"fUST",-839.01,0.00028767,3,"2024-11-30T08:50:45.320",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755019,1732956645329,"fUST",-839.01,0.00028767,3,"2024-11-30T08:50:45.329",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755020,1732956645339,"fUST",-839.01,0.00028767,3,"2024-11-30T08:50:45.339",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755021,1732956645349,"fUST",-292.36062653,0.00028767,3,"2024-11-30T08:50:45.349",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755022,1732956645389,"fUST",-546.64937347,0.00028767,3,"2024-11-30T08:50:45.389",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755023,1732956645399,"fUST",-839.20172238,0.00028767,3,"2024-11-30T08:50:45.399",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755024,1732956645408,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:45.408",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755025,1732956645418,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:45.418",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755026,1732956645427,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:45.427",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755027,1732956645436,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:45.436",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755028,1732956645445,"fUST",-309.14890415,0.00028767,3,"2024-11-30T08:50:45.445",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755029,1732956645457,"fUST",-190.85109585,0.00028767,3,"2024-11-30T08:50:45.457",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755030,1732956645466,"fUST",-131.08890415,0.00028767,3,"2024-11-30T08:50:45.466",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755078,1732956650052,"fUST",-368.91109585,0.00028767,3,"2024-11-30T08:50:50.052",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755079,1732956650061,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:50.061",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755080,1732956650071,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:50.071",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755081,1732956650080,"fUST",-512.73292664,0.00028767,3,"2024-11-30T08:50:50.080",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755082,1732956650090,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:50.090",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755083,1732956650099,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:50.099",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755084,1732956650109,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:50.109",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755085,1732956650118,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:50.118",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755086,1732956650128,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:50.128",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755087,1732956650137,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:50.137",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755088,1732956650159,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:50.159",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755089,1732956650168,"fUST",-529.80227583,0.00028767,3,"2024-11-30T08:50:50.168",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755090,1732956650178,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:50.178",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755091,1732956650186,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:50.186",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755092,1732956650196,"fUST",-596.72441064,0.00028767,3,"2024-11-30T08:50:50.196",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755093,1732956650208,"fUST",-26311.35,0.00028767,3,"2024-11-30T08:50:50.208",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755094,1732956650217,"fUST",-15885.45851049,0.00028767,3,"2024-11-30T08:50:50.217",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755095,1732956650324,"fUST",-10425.89148951,0.00028767,3,"2024-11-30T08:50:50.324",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755096,1732956650334,"fUST",-12060.12619152,0.00028767,3,"2024-11-30T08:50:50.334",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755097,1732956650346,"fUST",-14251.22380848,0.00028767,3,"2024-11-30T08:50:50.346",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755098,1732956650355,"fUST",-5396.84741446,0.00028767,3,"2024-11-30T08:50:50.355",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755099,1732956650367,"fUST",-734.30999991,0.00028767,3,"2024-11-30T08:50:50.367",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755100,1732956650419,"fUST",-313.81,0.00028757,3,"2024-11-30T08:50:50.419",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755101,1732956650429,"fUST",-10532.94,0.00028767,3,"2024-11-30T08:50:50.429",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755102,1732956650747,"fUST",-9647.25258563,0.00028767,3,"2024-11-30T08:50:50.747",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755103,1732956650757,"fUST",-1156.39086923,0.00028767,3,"2024-11-30T08:50:50.757",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755104,1732956650769,"fUST",-1220.45936198,0.00028767,3,"2024-11-30T08:50:50.769",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755105,1732956650780,"fUST",-424.0948984,0.00028767,3,"2024-11-30T08:50:50.780",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755106,1732956650791,"fUST",-868.85810988,0.00028767,3,"2024-11-30T08:50:50.791",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755107,1732956650802,"fUST",-526.78878084,0.00028767,3,"2024-11-30T08:50:50.802",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755108,1732956650813,"fUST",-523.59809993,0.00028767,3,"2024-11-30T08:50:50.813",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755109,1732956650825,"fUST",-432.36744558,0.00028767,3,"2024-11-30T08:50:50.825",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755110,1732956650837,"fUST",-430.98260754,0.00028767,3,"2024-11-30T08:50:50.837",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755111,1732956650849,"fUST",-416.29599998,0.00028767,3,"2024-11-30T08:50:50.849",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755112,1732956650860,"fUST",-1161.67431419,0.00028767,3,"2024-11-30T08:50:50.860",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755113,1732956650872,"fUST",-644.7965004,0.00028767,3,"2024-11-30T08:50:50.872",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755114,1732956650884,"fUST",-739.1755455,0.00028767,3,"2024-11-30T08:50:50.884",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755115,1732956650896,"fUST",-459.12100016,0.00028767,3,"2024-11-30T08:50:50.896",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755116,1732956650909,"fUST",-498.88120003,0.00028767,3,"2024-11-30T08:50:50.909",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755117,1732956650922,"fUST",-667.86,0.00028767,3,"2024-11-30T08:50:50.922",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755118,1732956650934,"fUST",-511.212,0.00028767,3,"2024-11-30T08:50:50.934",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755119,1732956650947,"fUST",-552.3269918,0.00028767,3,"2024-11-30T08:50:50.947",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755120,1732956651112,"fUST",-4845.0,0.00022563,2,"2024-11-30T08:50:51.112",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755121,1732956651203,"fUST",-155.0,0.00022563,2,"2024-11-30T08:50:51.203",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755122,1732956651213,"fUST",-83.04893826,0.00022563,2,"2024-11-30T08:50:51.213",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755123,1732956651227,"fUST",-3101.91839202,0.00022563,2,"2024-11-30T08:50:51.227",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755124,1732956651237,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:51.237",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755125,1732956651246,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:51.246",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755126,1732956651255,"fUST",-328.05068359,0.00028767,3,"2024-11-30T08:50:51.255",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755127,1732956651265,"fUST",-151.0,0.00028767,7,"2024-11-30T08:50:51.265",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755128,1732956651274,"fUST",-151.0,0.00028767,7,"2024-11-30T08:50:51.274",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755129,1732956651283,"fUST",-703.32,0.00028767,3,"2024-11-30T08:50:51.283",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755130,1732956651292,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:51.292",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755131,1732956651302,"fUST",-151.0,0.00028767,7,"2024-11-30T08:50:51.302",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755132,1732956651311,"fUST",-703.32,0.00028767,3,"2024-11-30T08:50:51.311",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755133,1732956651321,"fUST",-377.78752562,0.00028767,3,"2024-11-30T08:50:51.321",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755134,1732956651330,"fUST",-703.32,0.00028767,3,"2024-11-30T08:50:51.330",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755135,1732956651340,"fUST",-151.0,0.00028767,7,"2024-11-30T08:50:51.340",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755136,1732956651349,"fUST",-703.32,0.00028767,3,"2024-11-30T08:50:51.349",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755137,1732956651358,"fUST",-151.0,0.00028767,7,"2024-11-30T08:50:51.358",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755138,1732956651367,"fUST",-703.32,0.00028767,3,"2024-11-30T08:50:51.367",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755139,1732956651467,"fUST",-703.32,0.00028767,3,"2024-11-30T08:50:51.467",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755140,1732956651476,"fUST",-151.0,0.00028767,7,"2024-11-30T08:50:51.476",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755141,1732956651486,"fUST",-703.32,0.00028767,3,"2024-11-30T08:50:51.486",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755142,1732956651495,"fUST",-703.32,0.00028767,3,"2024-11-30T08:50:51.495",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755143,1732956651504,"fUST",-151.0,0.00028767,7,"2024-11-30T08:50:51.504",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755144,1732956651514,"fUST",-703.32,0.00028767,3,"2024-11-30T08:50:51.514",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755145,1732956651524,"fUST",-245.565703,0.00028767,7,"2024-11-30T08:50:51.524",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755146,1732956651534,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:51.534",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755147,1732956651543,"fUST",-703.32,0.00028767,3,"2024-11-30T08:50:51.543",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755148,1732956651553,"fUST",-703.32,0.00028767,3,"2024-11-30T08:50:51.553",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755149,1732956651562,"fUST",-703.32,0.00028767,3,"2024-11-30T08:50:51.562",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755150,1732956651571,"fUST",-703.32,0.00028767,3,"2024-11-30T08:50:51.571",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755151,1732956651581,"fUST",-703.32,0.00028767,3,"2024-11-30T08:50:51.581",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755152,1732956651590,"fUST",-703.32,0.00028767,3,"2024-11-30T08:50:51.590",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755153,1732956651600,"fUST",-703.32,0.00028767,3,"2024-11-30T08:50:51.600",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755154,1732956651609,"fUST",-703.32,0.00028767,3,"2024-11-30T08:50:51.609",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755155,1732956651618,"fUST",-703.32,0.00028767,3,"2024-11-30T08:50:51.618",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755156,1732956651627,"fUST",-703.32,0.00028767,3,"2024-11-30T08:50:51.627",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755157,1732956651637,"fUST",-703.32,0.00028767,3,"2024-11-30T08:50:51.637",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755158,1732956651646,"fUST",-703.32,0.00028767,3,"2024-11-30T08:50:51.646",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755159,1732956651655,"fUST",-703.32,0.00028767,3,"2024-11-30T08:50:51.655",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755160,1732956651665,"fUST",-703.32,0.00028767,3,"2024-11-30T08:50:51.665",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755161,1732956651675,"fUST",-703.55500711,0.00028767,3,"2024-11-30T08:50:51.675",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755162,1732956651684,"fUST",-500.0,0.00028767,3,"2024-11-30T08:50:51.684",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755163,1732956651693,"fUST",-508.34427669,0.00028767,3,"2024-11-30T08:50:51.693",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755164,1732956651703,"fUST",-453.86778654,0.00028767,3,"2024-11-30T08:50:51.703",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755169,1732957384619,"fUST",166.754928,0.00013973,2,"2024-11-30T09:03:04.619",0.00030295,48.67,0.9968355364705496,404665659.30979365]
[343755250,1732957584121,"fUST",500.0,0.0002599,30,"2024-11-30T09:06:24.121",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343755251,1732957620599,"fUST",482.52,0.0002599,30,"2024-11-30T09:07:00.599",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343755252,1732957620624,"fUST",17.48,0.0002599,30,"2024-11-30T09:07:00.624",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343755253,1732957761155,"fUST",-1169.27083333,0.0002,2,"2024-11-30T09:09:21.155",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343755254,1732957761177,"fUST",-300.0,0.00021499,2,"2024-11-30T09:09:21.177",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343755255,1732957761198,"fUST",-300.0,0.00021499,2,"2024-11-30T09:09:21.198",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343755256,1732957761218,"fUST",-500.0,0.000215,2,"2024-11-30T09:09:21.218",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343755257,1732957761240,"fUST",-500.0,0.000215,2,"2024-11-30T09:09:21.240",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343755258,1732957761261,"fUST",-500.0,0.000215,2,"2024-11-30T09:09:21.261",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343755259,1732957761281,"fUST",-500.0,0.000215,2,"2024-11-30T09:09:21.281",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343755260,1732957761304,"fUST",-447.25227804,0.000215,2,"2024-11-30T09:09:21.304",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343755261,1732957761328,"fUST",-420.0,0.00023649,2,"2024-11-30T09:09:21.328",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343755262,1732957761349,"fUST",-382.911115,0.00024547,2,"2024-11-30T09:09:21.349",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343755285,1732957835425,"fUST",-158.0,0.00025,2,"2024-11-30T09:10:35.425",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343755286,1732957835436,"fUST",-166.754928,0.00025156,2,"2024-11-30T09:10:35.436",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343755287,1732957835447,"fUST",-1169.27083333,0.000255,2,"2024-11-30T09:10:35.447",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343755288,1732957835461,"fUST",-1143.6160648,0.00025562,2,"2024-11-30T09:10:35.461",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343755289,1732957835471,"fUST",-200.0,0.00025562,15,"2024-11-30T09:10:35.471",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343755290,1732957835481,"fUST",-946.38492237,0.00026402,7,"2024-11-30T09:10:35.481",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343755291,1732957835490,"fUST",-2178.0,0.0002663,2,"2024-11-30T09:10:35.490",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343755292,1732957835500,"fUST",-300.0,0.00026989,2,"2024-11-30T09:10:35.500",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343755293,1732957835509,"fUST",-300.0,0.00026989,2,"2024-11-30T09:10:35.509",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343755294,1732957835519,"fUST",-8188.36516091,0.0002699,2,"2024-11-30T09:10:35.519",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343755348,1732957840603,"fUST",-10211.99999704,0.0002699,2,"2024-11-30T09:10:40.603",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343755433,1732957931050,"fUST",93.03360714,0.000244,2,"2024-11-30T09:12:11.050",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343755434,1732958044943,"fUST",166.251901,0.00013973,2,"2024-11-30T09:14:04.943",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343755436,1732958290492,"fUST",2849.17587243,0.00016001,2,"2024-11-30T09:18:10.492",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343758025,1732958870490,"fUST",166.251901,0.00013973,2,"2024-11-30T09:27:50.490",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343758738,1732958900978,"fUST",396.16554743,0.000125,2,"2024-11-30T09:28:20.978",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343759319,1732958925767,"fUST",-212.8417378,0.00027,60,"2024-11-30T09:28:45.767",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343759321,1732958925810,"fUST",-493.6082962,0.00027,60,"2024-11-30T09:28:45.810",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343759323,1732958925844,"fUST",-37693.11799435,0.00027,60,"2024-11-30T09:28:45.844",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343759324,1732958925866,"fUST",-212.8417378,0.00028082,30,"2024-11-30T09:28:45.866",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343759326,1732958925889,"fUST",-252.84,0.000286,31,"2024-11-30T09:28:45.889",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343759327,1732958925911,"fUST",-252.84,0.000286,31,"2024-11-30T09:28:45.911",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343759329,1732958925932,"fUST",-252.84,0.000286,31,"2024-11-30T09:28:45.932",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343759330,1732958925954,"fUST",-252.84,0.000286,31,"2024-11-30T09:28:45.954",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343759332,1732958925976,"fUST",-252.84,0.000286,31,"2024-11-30T09:28:45.976",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343759334,1732958925998,"fUST",-252.84,0.000286,31,"2024-11-30T09:28:45.998",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343759335,1732958926020,"fUST",-252.84,0.000286,31,"2024-11-30T09:28:46.020",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343759337,1732958926045,"fUST",-252.84,0.000286,31,"2024-11-30T09:28:46.045",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343759338,1732958926066,"fUST",-252.84,0.000286,31,"2024-11-30T09:28:46.066",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343759340,1732958926091,"fUST",-252.84,0.000286,31,"2024-11-30T09:28:46.091",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343759341,1732958926112,"fUST",-252.84,0.000286,31,"2024-11-30T09:28:46.112",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343759343,1732958926135,"fUST",-252.84,0.000286,31,"2024-11-30T09:28:46.135",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343759344,1732958926156,"fUST",-187.6082962,0.0002863,30,"2024-11-30T09:28:46.156",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343759346,1732958926176,"fUST",-153.0,0.0002863,30,"2024-11-30T09:28:46.176",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343759347,1732958926198,"fUST",-153.0,0.0002863,30,"2024-11-30T09:28:46.198",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343759349,1732958926219,"fUST",-6574.82193765,0.000287,30,"2024-11-30T09:28:46.219",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343759822,1732958947112,"fUST",-249.96105382,0.00019212,2,"2024-11-30T09:29:07.112",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343759823,1732958947134,"fUST",-1102.84799818,0.00019406,2,"2024-11-30T09:29:07.134",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343759893,1732958950164,"fUST",-3897.15200182,0.00019406,2,"2024-11-30T09:29:10.164",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343759894,1732958950186,"fUST",-300.0,0.00019989,2,"2024-11-30T09:29:10.186",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343759896,1732958950208,"fUST",-300.0,0.00019989,2,"2024-11-30T09:29:10.208",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343759897,1732958950229,"fUST",-27119.99365605,0.0001999,2,"2024-11-30T09:29:10.229",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343759899,1732958950251,"fUST",-1169.27083333,0.0002,2,"2024-11-30T09:29:10.251",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343759900,1732958950275,"fUST",-796.1210064,0.0002,2,"2024-11-30T09:29:10.275",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343759902,1732958950296,"fUST",-37400.0,0.0002,2,"2024-11-30T09:29:10.296",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343759903,1732958950317,"fUST",-5793.6699656,0.00020377,2,"2024-11-30T09:29:10.317",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760103,1732958960202,"fUST",-19583.93611585,0.00020377,2,"2024-11-30T09:29:20.202",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760104,1732958960224,"fUST",-5722.52956032,0.00021,5,"2024-11-30T09:29:20.224",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760106,1732958960245,"fUST",-262.10053554,0.00021,2,"2024-11-30T09:29:20.245",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760107,1732958960266,"fUST",-10289.15564688,0.00021,2,"2024-11-30T09:29:20.266",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760112,1732958960408,"fUST",-236.21099034,0.00021,2,"2024-11-30T09:29:20.408",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760113,1732958960437,"fUST",-6830.0,0.00021,2,"2024-11-30T09:29:20.437",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760115,1732958960460,"fUST",-420.0,0.00021766,2,"2024-11-30T09:29:20.460",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760116,1732958960483,"fUST",-420.0,0.00021988,2,"2024-11-30T09:29:20.483",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760118,1732958960505,"fUST",-152.0,0.00023006,2,"2024-11-30T09:29:20.505",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760119,1732958960526,"fUST",-160.000001,0.00023594,2,"2024-11-30T09:29:20.526",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760121,1732958960549,"fUST",-587.0,0.00023701,2,"2024-11-30T09:29:20.549",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760122,1732958960575,"fUST",-1475.48,0.00023839,11,"2024-11-30T09:29:20.575",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760124,1732958960596,"fUST",-3063.15765762,0.00024,2,"2024-11-30T09:29:20.596",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760125,1732958960619,"fUST",-587.0,0.00024187,2,"2024-11-30T09:29:20.619",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760127,1732958960640,"fUST",-160.000001,0.00024467,2,"2024-11-30T09:29:20.640",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760128,1732958960662,"fUST",-298.164819,0.00024747,2,"2024-11-30T09:29:20.662",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760130,1732958960684,"fUST",-3401.18537595,0.00024759,2,"2024-11-30T09:29:20.684",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760131,1732958960705,"fUST",-153.01314582,0.00024762,2,"2024-11-30T09:29:20.705",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760133,1732958960729,"fUST",-1039.97,0.00024849,10,"2024-11-30T09:29:20.729",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760134,1732958960751,"fUST",-500.0,0.00024859,2,"2024-11-30T09:29:20.751",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760136,1732958960774,"fUST",-500.0,0.00024859,2,"2024-11-30T09:29:20.774",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760138,1732958960797,"fUST",-500.0,0.00024859,2,"2024-11-30T09:29:20.797",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760139,1732958960822,"fUST",-500.0,0.00024859,2,"2024-11-30T09:29:20.822",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760141,1732958960845,"fUST",-500.0,0.00024859,2,"2024-11-30T09:29:20.845",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760142,1732958960869,"fUST",-500.0,0.00024859,2,"2024-11-30T09:29:20.869",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760144,1732958960891,"fUST",-500.0,0.00024859,2,"2024-11-30T09:29:20.891",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760145,1732958960913,"fUST",-500.0,0.00024859,2,"2024-11-30T09:29:20.913",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760147,1732958960934,"fUST",-500.0,0.00024859,2,"2024-11-30T09:29:20.934",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760148,1732958960956,"fUST",-500.0,0.00024859,2,"2024-11-30T09:29:20.956",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760150,1732958960977,"fUST",-500.0,0.00024859,2,"2024-11-30T09:29:20.977",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760151,1732958960999,"fUST",-236.00705319,0.00024859,2,"2024-11-30T09:29:20.999",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760153,1732958961022,"fUST",-500.0,0.00024859,2,"2024-11-30T09:29:21.022",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760154,1732958961044,"fUST",-500.0,0.00024859,2,"2024-11-30T09:29:21.044",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760156,1732958961068,"fUST",-424.81312635,0.00024859,2,"2024-11-30T09:29:21.068",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760157,1732958961090,"fUST",-500.0,0.00024859,2,"2024-11-30T09:29:21.090",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760159,1732958961114,"fUST",-500.0,0.00024859,2,"2024-11-30T09:29:21.114",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760160,1732958961137,"fUST",-500.0,0.00024859,2,"2024-11-30T09:29:21.137",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760162,1732958961159,"fUST",-336.89571729,0.00024859,2,"2024-11-30T09:29:21.159",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760163,1732958961182,"fUST",-430.0,0.00024859,2,"2024-11-30T09:29:21.182",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760165,1732958961205,"fUST",-500.0,0.00024859,2,"2024-11-30T09:29:21.205",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760167,1732958961228,"fUST",-500.0,0.00024859,2,"2024-11-30T09:29:21.228",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760168,1732958961250,"fUST",-500.0,0.00024859,2,"2024-11-30T09:29:21.250",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760170,1732958961272,"fUST",-331.41908731,0.00024859,2,"2024-11-30T09:29:21.272",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760171,1732958961295,"fUST",-500.0,0.00024859,2,"2024-11-30T09:29:21.295",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760173,1732958961317,"fUST",-500.0,0.00024859,2,"2024-11-30T09:29:21.317",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760174,1732958961340,"fUST",-573.90748532,0.00024859,2,"2024-11-30T09:29:21.340",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760176,1732958961364,"fUST",-500.0,0.00024859,2,"2024-11-30T09:29:21.364",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760177,1732958961387,"fUST",-500.0,0.00024859,2,"2024-11-30T09:29:21.387",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760179,1732958961410,"fUST",-500.0,0.00024859,2,"2024-11-30T09:29:21.410",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760181,1732958961433,"fUST",-500.0,0.00024859,2,"2024-11-30T09:29:21.433",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760182,1732958961456,"fUST",-500.0,0.00024859,2,"2024-11-30T09:29:21.456",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760184,1732958961477,"fUST",-500.0,0.00024859,2,"2024-11-30T09:29:21.477",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760185,1732958961499,"fUST",-500.0,0.00024859,2,"2024-11-30T09:29:21.499",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760187,1732958961522,"fUST",-23413.66804364,0.00024861,2,"2024-11-30T09:29:21.522",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760188,1732958961544,"fUST",-2380.30372466,0.00024862,2,"2024-11-30T09:29:21.544",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760190,1732958961566,"fUST",-156.33,0.00024864,3,"2024-11-30T09:29:21.566",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760191,1732958961587,"fUST",-781.69,0.00024864,3,"2024-11-30T09:29:21.587",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760193,1732958961608,"fUST",-499.49400801,0.00024869,2,"2024-11-30T09:29:21.608",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760194,1732958961628,"fUST",-1432.69034687,0.0002487,2,"2024-11-30T09:29:21.628",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760196,1732958961648,"fUST",-222.4557394,0.00024872,2,"2024-11-30T09:29:21.648",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760197,1732958961669,"fUST",-500.0,0.00024872,2,"2024-11-30T09:29:21.669",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760199,1732958961690,"fUST",-248.67678795,0.00024872,2,"2024-11-30T09:29:21.690",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760200,1732958961711,"fUST",-211.39072909,0.00024872,2,"2024-11-30T09:29:21.711",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760202,1732958961736,"fUST",-265.61578189,0.00024872,2,"2024-11-30T09:29:21.736",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760204,1732958961762,"fUST",-180.14321687,0.00024873,2,"2024-11-30T09:29:21.762",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760205,1732958961784,"fUST",-217.41724792,0.00024873,2,"2024-11-30T09:29:21.784",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760207,1732958961806,"fUST",-239.9,0.00024873,2,"2024-11-30T09:29:21.806",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760208,1732958961826,"fUST",-261.7,0.00024873,2,"2024-11-30T09:29:21.826",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760210,1732958961847,"fUST",-160.0,0.00024873,2,"2024-11-30T09:29:21.847",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760211,1732958961869,"fUST",-501.12072527,0.00024873,2,"2024-11-30T09:29:21.869",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760213,1732958961890,"fUST",-500.0,0.00024873,2,"2024-11-30T09:29:21.890",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760214,1732958961910,"fUST",-366.94440381,0.00024873,2,"2024-11-30T09:29:21.910",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760216,1732958961930,"fUST",-500.0,0.00024873,2,"2024-11-30T09:29:21.930",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760217,1732958961949,"fUST",-163.5,0.00024873,2,"2024-11-30T09:29:21.949",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760219,1732958961970,"fUST",-160.5,0.00024873,2,"2024-11-30T09:29:21.970",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760220,1732958961992,"fUST",-24900.0,0.00024874,2,"2024-11-30T09:29:21.992",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760222,1732958962014,"fUST",-2000.0,0.000249,2,"2024-11-30T09:29:22.014",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760223,1732958962036,"fUST",-245.25292895,0.000249,2,"2024-11-30T09:29:22.036",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760225,1732958962058,"fUST",-155.01550887,0.00025,2,"2024-11-30T09:29:22.058",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760226,1732958962079,"fUST",-2537.91488703,0.00025,2,"2024-11-30T09:29:22.079",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760228,1732958962103,"fUST",-157.0,0.00025,2,"2024-11-30T09:29:22.103",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760230,1732958962127,"fUST",-160.000001,0.00025339,2,"2024-11-30T09:29:22.127",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760231,1732958962150,"fUST",-500.0,0.00025421,2,"2024-11-30T09:29:22.150",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760233,1732958962172,"fUST",-2934.0,0.00025431,2,"2024-11-30T09:29:22.172",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760234,1732958962194,"fUST",-3401.18537588,0.00025572,2,"2024-11-30T09:29:22.194",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760236,1732958962216,"fUST",-823.0,0.00025808,2,"2024-11-30T09:29:22.216",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760237,1732958962238,"fUST",-245.25292893,0.00025842,2,"2024-11-30T09:29:22.238",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760370,1732958968223,"fUST",1169.27083333,0.0002,2,"2024-11-30T09:29:28.223",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760474,1732958972662,"fUST",333.88714235,0.00024873,2,"2024-11-30T09:29:32.662",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760705,1732958982941,"fUST",377.25853918,0.00024873,2,"2024-11-30T09:29:42.941",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343760791,1732958987487,"fUST",1169.27083333,0.0002,2,"2024-11-30T09:29:47.487",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761688,1732959032674,"fUST",-300.0,0.00025999,2,"2024-11-30T09:30:32.674",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761689,1732959032687,"fUST",-300.0,0.00025999,2,"2024-11-30T09:30:32.687",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761690,1732959032696,"fUST",-975.34834189,0.00026,30,"2024-11-30T09:30:32.696",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761692,1732959032707,"fUST",-811.75238651,0.00026,30,"2024-11-30T09:30:32.707",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761693,1732959032733,"fUST",-1560.84037254,0.00026,30,"2024-11-30T09:30:32.733",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761694,1732959032746,"fUST",-8357.12695478,0.00026,30,"2024-11-30T09:30:32.746",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761696,1732959032756,"fUST",-160.000001,0.00026212,2,"2024-11-30T09:30:32.756",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761697,1732959032765,"fUST",-166.251901,0.00026274,2,"2024-11-30T09:30:32.765",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761698,1732959032774,"fUST",-3401.18537588,0.00026385,2,"2024-11-30T09:30:32.774",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761699,1732959032782,"fUST",-1169.27083333,0.00026385,2,"2024-11-30T09:30:32.782",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761700,1732959032793,"fUST",-3817.7630048,0.00026402,7,"2024-11-30T09:30:32.793",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761702,1732959032804,"fUST",-2178.0,0.00026452,2,"2024-11-30T09:30:32.804",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761703,1732959032814,"fUST",-164.007,0.00026452,13,"2024-11-30T09:30:32.814",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761704,1732959032826,"fUST",-202.38351378,0.00026473,2,"2024-11-30T09:30:32.826",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761705,1732959032836,"fUST",-500.0,0.00026473,2,"2024-11-30T09:30:32.836",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761706,1732959032845,"fUST",-500.0,0.00026473,2,"2024-11-30T09:30:32.845",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761708,1732959032854,"fUST",-500.0,0.000265,2,"2024-11-30T09:30:32.854",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761709,1732959032864,"fUST",-502.0837342,0.000265,2,"2024-11-30T09:30:32.864",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761710,1732959032873,"fUST",-500.0,0.0002655,7,"2024-11-30T09:30:32.873",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761711,1732959032883,"fUST",-2768.51243853,0.00026773,2,"2024-11-30T09:30:32.883",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761712,1732959032892,"fUST",-245.25292893,0.00026784,2,"2024-11-30T09:30:32.892",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761714,1732959032901,"fUST",-191.625302,0.0002689,2,"2024-11-30T09:30:32.901",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761715,1732959032911,"fUST",-183.5841,0.00026944,2,"2024-11-30T09:30:32.911",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761716,1732959032922,"fUST",-11706.83402182,0.00027,2,"2024-11-30T09:30:32.922",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761717,1732959032931,"fUST",-1137.86682111,0.00027,2,"2024-11-30T09:30:32.931",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761718,1732959032941,"fUST",-5996.2751196,0.00027,10,"2024-11-30T09:30:32.941",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761720,1732959032950,"fUST",-646.29790983,0.00027021,2,"2024-11-30T09:30:32.950",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761721,1732959032960,"fUST",-1000.0,0.00027021,2,"2024-11-30T09:30:32.960",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761722,1732959032970,"fUST",-160.88376633,0.00027048,2,"2024-11-30T09:30:32.970",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761723,1732959032979,"fUST",-160.000001,0.00027085,2,"2024-11-30T09:30:32.979",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761724,1732959032989,"fUST",-3401.18537588,0.00027198,2,"2024-11-30T09:30:32.989",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761726,1732959032998,"fUST",-500.0,0.00027397,2,"2024-11-30T09:30:32.998",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761727,1732959033008,"fUST",-4201.60741,0.000275,2,"2024-11-30T09:30:33.008",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761728,1732959033017,"fUST",-245.25292893,0.00027725,2,"2024-11-30T09:30:33.017",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761729,1732959033026,"fUST",-3401.18537588,0.00028011,2,"2024-11-30T09:30:33.026",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761730,1732959033036,"fUST",-1500.0,0.00028022,5,"2024-11-30T09:30:33.036",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761732,1732959033046,"fUST",-420.0,0.00028137,2,"2024-11-30T09:30:33.046",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761733,1732959033056,"fUST",-191.625302,0.00028235,2,"2024-11-30T09:30:33.056",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761734,1732959033065,"fUST",-605.39467192,0.00028457,6,"2024-11-30T09:30:33.065",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761735,1732959033075,"fUST",-654.0,0.00028495,15,"2024-11-30T09:30:33.075",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761736,1732959033086,"fUST",-3200.0,0.00028576,2,"2024-11-30T09:30:33.086",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761737,1732959033095,"fUST",-420.0,0.00028599,2,"2024-11-30T09:30:33.095",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761739,1732959033105,"fUST",-1388.38,0.000286,2,"2024-11-30T09:30:33.105",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761740,1732959033115,"fUST",-1788.44109381,0.00028667,2,"2024-11-30T09:30:33.115",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761741,1732959033125,"fUST",-245.25292893,0.00028667,2,"2024-11-30T09:30:33.125",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761742,1732959033136,"fUST",-224.83710321,0.00028667,2,"2024-11-30T09:30:33.136",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761743,1732959033145,"fUST",-836.91,0.0002869,10,"2024-11-30T09:30:33.145",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761745,1732959033155,"fUST",-697.42,0.0002869,10,"2024-11-30T09:30:33.155",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761746,1732959033164,"fUST",-581.19,0.0002869,10,"2024-11-30T09:30:33.164",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761747,1732959033175,"fUST",-174.07375157,0.00028699,2,"2024-11-30T09:30:33.175",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761748,1732959033186,"fUST",-155.71901758,0.00028699,2,"2024-11-30T09:30:33.186",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761749,1732959033196,"fUST",-535.93104732,0.00028699,2,"2024-11-30T09:30:33.196",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761751,1732959033206,"fUST",-1752.097425,0.000287,2,"2024-11-30T09:30:33.206",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761752,1732959033215,"fUST",-26701.9945784,0.000287,30,"2024-11-30T09:30:33.215",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761753,1732959033225,"fUST",-605.39467192,0.00028742,6,"2024-11-30T09:30:33.225",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761754,1732959033236,"fUST",-2500.0,0.00028749,3,"2024-11-30T09:30:33.236",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761755,1732959033246,"fUST",-2500.0,0.00028758,3,"2024-11-30T09:30:33.246",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761757,1732959033255,"fUST",-483.86125538,0.00028766,2,"2024-11-30T09:30:33.255",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761758,1732959033265,"fUST",-150.01,0.00028766,2,"2024-11-30T09:30:33.265",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761759,1732959033275,"fUST",-2500.0,0.00028767,3,"2024-11-30T09:30:33.275",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761760,1732959033285,"fUST",-2500.0,0.00028767,3,"2024-11-30T09:30:33.285",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761761,1732959033295,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:33.295",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761762,1732959033305,"fUST",-270.09380513,0.00028767,3,"2024-11-30T09:30:33.305",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761764,1732959033315,"fUST",-151.0,0.00028767,7,"2024-11-30T09:30:33.315",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761765,1732959033325,"fUST",-151.0,0.00028767,7,"2024-11-30T09:30:33.325",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761766,1732959033335,"fUST",-151.0,0.00028767,7,"2024-11-30T09:30:33.335",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761767,1732959033345,"fUST",-151.0,0.00028767,7,"2024-11-30T09:30:33.345",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761768,1732959033356,"fUST",-182.846615,0.00028767,7,"2024-11-30T09:30:33.356",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761770,1732959033366,"fUST",-151.0,0.00028767,7,"2024-11-30T09:30:33.366",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761771,1732959033377,"fUST",-151.0,0.00028767,7,"2024-11-30T09:30:33.377",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761772,1732959033388,"fUST",-151.0,0.00028767,7,"2024-11-30T09:30:33.388",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761773,1732959033401,"fUST",-151.0,0.00028767,7,"2024-11-30T09:30:33.401",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761774,1732959033411,"fUST",-151.0,0.00028767,7,"2024-11-30T09:30:33.411",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761775,1732959033421,"fUST",-151.0,0.00028767,7,"2024-11-30T09:30:33.421",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761777,1732959033431,"fUST",-151.0,0.00028767,7,"2024-11-30T09:30:33.431",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761778,1732959033441,"fUST",-151.0,0.00028767,7,"2024-11-30T09:30:33.441",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761779,1732959033451,"fUST",-151.0,0.00028767,7,"2024-11-30T09:30:33.451",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761780,1732959033466,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:33.466",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761782,1732959033477,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:33.477",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761783,1732959033488,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:33.488",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761784,1732959033498,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:33.498",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761785,1732959033509,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:33.509",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761786,1732959033519,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:33.519",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761787,1732959033529,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:33.529",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761789,1732959033539,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:33.539",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761790,1732959033549,"fUST",-535.78405554,0.00028767,3,"2024-11-30T09:30:33.549",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761793,1732959033643,"fUST",-504.73262058,0.00028767,3,"2024-11-30T09:30:33.643",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761794,1732959033681,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:33.681",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761795,1732959033692,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:33.692",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761797,1732959033702,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:33.702",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761798,1732959033712,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:33.712",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761799,1732959033721,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:33.721",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761800,1732959033731,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:33.731",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761801,1732959033741,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:33.741",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761803,1732959033753,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:33.753",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761804,1732959033764,"fUST",-506.23405092,0.00028767,3,"2024-11-30T09:30:33.764",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761805,1732959033774,"fUST",-562.11,0.00028767,3,"2024-11-30T09:30:33.774",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761806,1732959033786,"fUST",-562.11,0.00028767,3,"2024-11-30T09:30:33.786",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761807,1732959033796,"fUST",-562.11,0.00028767,3,"2024-11-30T09:30:33.796",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761809,1732959033806,"fUST",-562.11,0.00028767,3,"2024-11-30T09:30:33.806",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761810,1732959033816,"fUST",-562.11,0.00028767,3,"2024-11-30T09:30:33.816",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761811,1732959033829,"fUST",-562.11,0.00028767,3,"2024-11-30T09:30:33.829",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761812,1732959033839,"fUST",-562.11,0.00028767,3,"2024-11-30T09:30:33.839",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761813,1732959033849,"fUST",-562.11,0.00028767,3,"2024-11-30T09:30:33.849",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761815,1732959033859,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:33.859",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761816,1732959033869,"fUST",-562.11,0.00028767,3,"2024-11-30T09:30:33.869",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761817,1732959033879,"fUST",-562.11,0.00028767,3,"2024-11-30T09:30:33.879",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761818,1732959033888,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:33.888",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761819,1732959033899,"fUST",-562.11,0.00028767,3,"2024-11-30T09:30:33.899",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761820,1732959033909,"fUST",-512.78760422,0.00028767,3,"2024-11-30T09:30:33.909",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761822,1732959033919,"fUST",-562.11,0.00028767,3,"2024-11-30T09:30:33.919",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761823,1732959033929,"fUST",-562.11,0.00028767,3,"2024-11-30T09:30:33.929",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761824,1732959033938,"fUST",-562.11,0.00028767,3,"2024-11-30T09:30:33.938",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761825,1732959033947,"fUST",-562.11,0.00028767,3,"2024-11-30T09:30:33.947",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761826,1732959033958,"fUST",-562.11,0.00028767,3,"2024-11-30T09:30:33.958",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761828,1732959033967,"fUST",-562.11,0.00028767,3,"2024-11-30T09:30:33.967",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761829,1732959033977,"fUST",-562.11,0.00028767,3,"2024-11-30T09:30:33.977",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761830,1732959033988,"fUST",-562.11,0.00028767,3,"2024-11-30T09:30:33.988",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761831,1732959033997,"fUST",-562.11,0.00028767,3,"2024-11-30T09:30:33.997",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761832,1732959034007,"fUST",-562.11,0.00028767,3,"2024-11-30T09:30:34.007",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761834,1732959034017,"fUST",-562.11,0.00028767,3,"2024-11-30T09:30:34.017",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761835,1732959034027,"fUST",-562.11,0.00028767,3,"2024-11-30T09:30:34.027",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761836,1732959034036,"fUST",-562.3010985,0.00028767,3,"2024-11-30T09:30:34.036",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761837,1732959034045,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:34.045",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761838,1732959034055,"fUST",-504.09027087,0.00028767,3,"2024-11-30T09:30:34.055",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761839,1732959034065,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:34.065",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761841,1732959034074,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:34.074",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761842,1732959034084,"fUST",-353.84948867,0.00028767,3,"2024-11-30T09:30:34.084",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761843,1732959034094,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:34.094",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761844,1732959034103,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:34.103",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761845,1732959034113,"fUST",-395.24223214,0.00028767,3,"2024-11-30T09:30:34.113",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761847,1732959034122,"fUST",-162.641354,0.00028767,7,"2024-11-30T09:30:34.122",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761848,1732959034132,"fUST",-162.641354,0.00028767,7,"2024-11-30T09:30:34.132",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761849,1732959034142,"fUST",-162.641354,0.00028767,7,"2024-11-30T09:30:34.142",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761850,1732959034152,"fUST",-162.641354,0.00028767,7,"2024-11-30T09:30:34.152",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761851,1732959034162,"fUST",-162.641354,0.00028767,7,"2024-11-30T09:30:34.162",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761853,1732959034174,"fUST",-162.641354,0.00028767,7,"2024-11-30T09:30:34.174",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761854,1732959034184,"fUST",-162.641354,0.00028767,7,"2024-11-30T09:30:34.184",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761855,1732959034195,"fUST",-162.641354,0.00028767,7,"2024-11-30T09:30:34.195",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761856,1732959034205,"fUST",-162.641354,0.00028767,7,"2024-11-30T09:30:34.205",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761857,1732959034224,"fUST",-162.641354,0.00028767,7,"2024-11-30T09:30:34.224",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761859,1732959034247,"fUST",-162.641354,0.00028767,7,"2024-11-30T09:30:34.247",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761860,1732959034271,"fUST",-162.641354,0.00028767,7,"2024-11-30T09:30:34.271",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761861,1732959034295,"fUST",-162.641354,0.00028767,7,"2024-11-30T09:30:34.295",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761863,1732959034318,"fUST",-162.641354,0.00028767,7,"2024-11-30T09:30:34.318",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761864,1732959034339,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:34.339",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761865,1732959034362,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:34.362",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761866,1732959034386,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:34.386",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761868,1732959034407,"fUST",-509.9016808,0.00028767,3,"2024-11-30T09:30:34.407",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761869,1732959034417,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:34.417",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761870,1732959034428,"fUST",-184.562165,0.00028767,7,"2024-11-30T09:30:34.428",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761871,1732959034438,"fUST",-184.562165,0.00028767,7,"2024-11-30T09:30:34.438",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761872,1732959034449,"fUST",-184.562165,0.00028767,7,"2024-11-30T09:30:34.449",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761874,1732959034459,"fUST",-184.562165,0.00028767,7,"2024-11-30T09:30:34.459",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761875,1732959034470,"fUST",-184.562165,0.00028767,7,"2024-11-30T09:30:34.470",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761876,1732959034481,"fUST",-184.562165,0.00028767,7,"2024-11-30T09:30:34.481",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761877,1732959034491,"fUST",-184.562165,0.00028767,7,"2024-11-30T09:30:34.491",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761878,1732959034502,"fUST",-184.562165,0.00028767,7,"2024-11-30T09:30:34.502",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761880,1732959034513,"fUST",-184.562165,0.00028767,7,"2024-11-30T09:30:34.513",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761881,1732959034523,"fUST",-184.562165,0.00028767,7,"2024-11-30T09:30:34.523",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761882,1732959034533,"fUST",-184.562165,0.00028767,7,"2024-11-30T09:30:34.533",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761883,1732959034544,"fUST",-184.562165,0.00028767,7,"2024-11-30T09:30:34.544",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761884,1732959034555,"fUST",-184.562165,0.00028767,7,"2024-11-30T09:30:34.555",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761885,1732959034565,"fUST",-184.562165,0.00028767,7,"2024-11-30T09:30:34.565",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761887,1732959034576,"fUST",-151.0,0.00028767,2,"2024-11-30T09:30:34.576",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761888,1732959034586,"fUST",-151.0,0.00028767,2,"2024-11-30T09:30:34.586",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761889,1732959034597,"fUST",-151.0,0.00028767,2,"2024-11-30T09:30:34.597",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761890,1732959034607,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:34.607",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761891,1732959034617,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:34.617",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761893,1732959034626,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:34.626",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761894,1732959034636,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:34.636",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761895,1732959034646,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:34.646",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761896,1732959034656,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:34.656",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761897,1732959034666,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:34.666",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761898,1732959034676,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:34.676",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761900,1732959034685,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:34.685",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761901,1732959034695,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:34.695",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761902,1732959034705,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:34.705",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761903,1732959034715,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:34.715",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761904,1732959034725,"fUST",-508.32058147,0.00028767,3,"2024-11-30T09:30:34.725",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761906,1732959034735,"fUST",-400.85506073,0.00028767,3,"2024-11-30T09:30:34.735",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761907,1732959034746,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:34.746",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761908,1732959034757,"fUST",-505.65060216,0.00028767,3,"2024-11-30T09:30:34.757",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761909,1732959034766,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:34.766",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761910,1732959034775,"fUST",-505.73565355,0.00028767,3,"2024-11-30T09:30:34.775",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761911,1732959034787,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:34.787",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761913,1732959034797,"fUST",-516.06598328,0.00028767,3,"2024-11-30T09:30:34.797",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761914,1732959034807,"fUST",-511.94510047,0.00028767,3,"2024-11-30T09:30:34.807",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761915,1732959034816,"fUST",-505.92957108,0.00028767,3,"2024-11-30T09:30:34.816",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761916,1732959034826,"fUST",-503.68881785,0.00028767,3,"2024-11-30T09:30:34.826",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761917,1732959034836,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:34.836",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761919,1732959034845,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:34.845",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761920,1732959034855,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:34.855",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761921,1732959034865,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:34.865",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761922,1732959034874,"fUST",-472.52019131,0.00028767,3,"2024-11-30T09:30:34.874",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761923,1732959034884,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:34.884",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761924,1732959034893,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:34.893",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761926,1732959034903,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:34.903",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761927,1732959034912,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:34.912",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761928,1732959034922,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:34.922",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761929,1732959034932,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:34.932",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761930,1732959034942,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:34.942",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761932,1732959034951,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:34.951",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761933,1732959034961,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:34.961",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761934,1732959034970,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:34.970",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761935,1732959034979,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:34.979",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761936,1732959034989,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:34.989",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761937,1732959034998,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:34.998",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761939,1732959035007,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.007",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761940,1732959035016,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.016",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761941,1732959035026,"fUST",-579.1,0.00028767,3,"2024-11-30T09:30:35.026",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761942,1732959035035,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.035",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761943,1732959035044,"fUST",-513.03593105,0.00028767,3,"2024-11-30T09:30:35.044",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761945,1732959035054,"fUST",-514.73738386,0.00028767,3,"2024-11-30T09:30:35.054",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761946,1732959035063,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.063",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761947,1732959035073,"fUST",-508.10916355,0.00028767,3,"2024-11-30T09:30:35.073",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761948,1732959035082,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.082",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761949,1732959035092,"fUST",-507.66392672,0.00028767,3,"2024-11-30T09:30:35.092",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761950,1732959035101,"fUST",-518.28564406,0.00028767,3,"2024-11-30T09:30:35.101",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761952,1732959035111,"fUST",-1073.86,0.00028767,3,"2024-11-30T09:30:35.111",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761953,1732959035120,"fUST",-1073.86,0.00028767,3,"2024-11-30T09:30:35.120",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761954,1732959035130,"fUST",-1073.86,0.00028767,3,"2024-11-30T09:30:35.130",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761955,1732959035140,"fUST",-1073.86,0.00028767,3,"2024-11-30T09:30:35.140",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761956,1732959035150,"fUST",-1073.86,0.00028767,3,"2024-11-30T09:30:35.150",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761957,1732959035160,"fUST",-1073.86,0.00028767,3,"2024-11-30T09:30:35.160",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761959,1732959035171,"fUST",-1073.86,0.00028767,3,"2024-11-30T09:30:35.171",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761960,1732959035182,"fUST",-1073.86,0.00028767,3,"2024-11-30T09:30:35.182",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761961,1732959035192,"fUST",-1073.86,0.00028767,3,"2024-11-30T09:30:35.192",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761962,1732959035202,"fUST",-1073.86,0.00028767,3,"2024-11-30T09:30:35.202",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761963,1732959035212,"fUST",-1073.86,0.00028767,3,"2024-11-30T09:30:35.212",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761965,1732959035222,"fUST",-1073.86,0.00028767,3,"2024-11-30T09:30:35.222",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761966,1732959035232,"fUST",-1073.86,0.00028767,3,"2024-11-30T09:30:35.232",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761967,1732959035242,"fUST",-1073.86,0.00028767,3,"2024-11-30T09:30:35.242",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761968,1732959035253,"fUST",-1073.86,0.00028767,3,"2024-11-30T09:30:35.253",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761969,1732959035263,"fUST",-1073.86,0.00028767,3,"2024-11-30T09:30:35.263",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761971,1732959035272,"fUST",-1073.86,0.00028767,3,"2024-11-30T09:30:35.272",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761972,1732959035282,"fUST",-1073.86,0.00028767,3,"2024-11-30T09:30:35.282",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761973,1732959035292,"fUST",-1073.86,0.00028767,3,"2024-11-30T09:30:35.292",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761974,1732959035302,"fUST",-1073.86,0.00028767,3,"2024-11-30T09:30:35.302",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761975,1732959035312,"fUST",-1073.86,0.00028767,3,"2024-11-30T09:30:35.312",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761976,1732959035321,"fUST",-1073.86,0.00028767,3,"2024-11-30T09:30:35.321",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761978,1732959035331,"fUST",-1073.86,0.00028767,3,"2024-11-30T09:30:35.331",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761979,1732959035340,"fUST",-1074.05218249,0.00028767,3,"2024-11-30T09:30:35.340",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761980,1732959035350,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.350",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761981,1732959035360,"fUST",-503.68774969,0.00028767,3,"2024-11-30T09:30:35.360",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761982,1732959035369,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.369",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761984,1732959035380,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.380",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761985,1732959035390,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.390",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761986,1732959035400,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.400",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761987,1732959035409,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.409",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761988,1732959035420,"fUST",-522.13991873,0.00028767,3,"2024-11-30T09:30:35.420",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761989,1732959035430,"fUST",-503.1414004,0.00028767,3,"2024-11-30T09:30:35.430",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761991,1732959035440,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.440",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761992,1732959035450,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.450",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761993,1732959035459,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.459",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761994,1732959035469,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.469",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761995,1732959035479,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.479",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761996,1732959035489,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.489",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761998,1732959035499,"fUST",-253.8634439,0.00028767,3,"2024-11-30T09:30:35.499",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343761999,1732959035512,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.512",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762000,1732959035522,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.522",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762001,1732959035531,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.531",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762002,1732959035542,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.542",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762004,1732959035551,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.551",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762005,1732959035561,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.561",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762006,1732959035571,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.571",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762007,1732959035582,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.582",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762008,1732959035591,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.591",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762010,1732959035601,"fUST",-540.60816494,0.00028767,3,"2024-11-30T09:30:35.601",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762011,1732959035611,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.611",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762012,1732959035621,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.621",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762013,1732959035631,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.631",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762014,1732959035641,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.641",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762015,1732959035650,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.650",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762017,1732959035660,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.660",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762018,1732959035670,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.670",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762019,1732959035679,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.679",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762020,1732959035689,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.689",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762021,1732959035699,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.699",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762023,1732959035708,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.708",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762024,1732959035718,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.718",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762025,1732959035728,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.728",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762026,1732959035739,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.739",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762027,1732959035752,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.752",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762029,1732959035761,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.761",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762030,1732959035770,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.770",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762031,1732959035780,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.780",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762032,1732959035790,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.790",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762033,1732959035799,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.799",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762034,1732959035808,"fUST",-550.6824171,0.00028767,3,"2024-11-30T09:30:35.808",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762036,1732959035818,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.818",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762037,1732959035828,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.828",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762038,1732959035838,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.838",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762039,1732959035847,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.847",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762040,1732959035856,"fUST",-632.15296539,0.00028767,3,"2024-11-30T09:30:35.856",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762042,1732959035867,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.867",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762043,1732959035876,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.876",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762044,1732959035886,"fUST",-510.44807527,0.00028767,3,"2024-11-30T09:30:35.886",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762045,1732959035896,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.896",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762046,1732959035906,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.906",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762047,1732959035916,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.916",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762049,1732959035927,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.927",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762050,1732959035936,"fUST",-518.57949144,0.00028767,3,"2024-11-30T09:30:35.936",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762051,1732959035946,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.946",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762052,1732959035955,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.955",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762053,1732959035964,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.964",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762055,1732959035974,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.974",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762056,1732959035983,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.983",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762057,1732959035993,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:35.993",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762058,1732959036002,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:36.002",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762059,1732959036012,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:36.012",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762061,1732959036021,"fUST",-469.3542463,0.00028767,3,"2024-11-30T09:30:36.021",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762062,1732959036031,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:36.031",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762063,1732959036040,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:36.040",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762064,1732959036050,"fUST",-542.05719922,0.00028767,3,"2024-11-30T09:30:36.050",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762065,1732959036060,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:36.060",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762066,1732959036070,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:36.070",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762068,1732959036079,"fUST",-215.8939853,0.00028767,3,"2024-11-30T09:30:36.079",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762069,1732959036089,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:36.089",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762070,1732959036099,"fUST",-506.62974344,0.00028767,3,"2024-11-30T09:30:36.099",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762071,1732959036108,"fUST",-1145.99598925,0.00028767,3,"2024-11-30T09:30:36.108",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762072,1732959036118,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:36.118",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762074,1732959036127,"fUST",-507.80014924,0.00028767,3,"2024-11-30T09:30:36.127",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762075,1732959036136,"fUST",-1042.77,0.00028767,3,"2024-11-30T09:30:36.136",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762076,1732959036146,"fUST",-1042.77,0.00028767,3,"2024-11-30T09:30:36.146",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762077,1732959036157,"fUST",-1042.77,0.00028767,3,"2024-11-30T09:30:36.157",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762078,1732959036166,"fUST",-1042.77,0.00028767,3,"2024-11-30T09:30:36.166",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762079,1732959036178,"fUST",-1042.77,0.00028767,3,"2024-11-30T09:30:36.178",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762081,1732959036188,"fUST",-1042.77,0.00028767,3,"2024-11-30T09:30:36.188",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762084,1732959036287,"fUST",-1042.77,0.00028767,3,"2024-11-30T09:30:36.287",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762085,1732959036297,"fUST",-1042.77,0.00028767,3,"2024-11-30T09:30:36.297",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762086,1732959036306,"fUST",-1042.77,0.00028767,3,"2024-11-30T09:30:36.306",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762087,1732959036316,"fUST",-1042.77,0.00028767,3,"2024-11-30T09:30:36.316",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762088,1732959036326,"fUST",-1042.77,0.00028767,3,"2024-11-30T09:30:36.326",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762089,1732959036335,"fUST",-1042.77,0.00028767,3,"2024-11-30T09:30:36.335",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762091,1732959036345,"fUST",-1042.77,0.00028767,3,"2024-11-30T09:30:36.345",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762092,1732959036354,"fUST",-509.62261041,0.00028767,3,"2024-11-30T09:30:36.354",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762093,1732959036364,"fUST",-1042.77,0.00028767,3,"2024-11-30T09:30:36.364",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762094,1732959036374,"fUST",-1042.77,0.00028767,3,"2024-11-30T09:30:36.374",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762095,1732959036383,"fUST",-1042.77,0.00028767,3,"2024-11-30T09:30:36.383",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762097,1732959036393,"fUST",-1042.77,0.00028767,3,"2024-11-30T09:30:36.393",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762098,1732959036402,"fUST",-1042.77,0.00028767,3,"2024-11-30T09:30:36.402",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762099,1732959036411,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:36.411",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762100,1732959036420,"fUST",-569.19276861,0.00028767,3,"2024-11-30T09:30:36.420",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762101,1732959036434,"fUST",-1042.77,0.00028767,3,"2024-11-30T09:30:36.434",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762102,1732959036443,"fUST",-1042.77,0.00028767,3,"2024-11-30T09:30:36.443",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762104,1732959036452,"fUST",-1042.77,0.00028767,3,"2024-11-30T09:30:36.452",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762105,1732959036461,"fUST",-1042.77,0.00028767,3,"2024-11-30T09:30:36.461",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762106,1732959036471,"fUST",-1042.77,0.00028767,3,"2024-11-30T09:30:36.471",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762107,1732959036481,"fUST",-1042.96455834,0.00028767,3,"2024-11-30T09:30:36.481",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762108,1732959036490,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:36.490",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762110,1732959036500,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:36.500",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762111,1732959036510,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:36.510",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762112,1732959036520,"fUST",-250.14905061,0.00028767,3,"2024-11-30T09:30:36.520",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762113,1732959036529,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:36.529",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762114,1732959036539,"fUST",-308.64902075,0.00028767,3,"2024-11-30T09:30:36.539",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762116,1732959036549,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:36.549",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762117,1732959036559,"fUST",-503.80569746,0.00028767,3,"2024-11-30T09:30:36.559",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762118,1732959036568,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:36.568",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762119,1732959036578,"fUST",-508.07319475,0.00028767,3,"2024-11-30T09:30:36.578",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762120,1732959036587,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:36.587",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762121,1732959036596,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:36.596",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762123,1732959036605,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:36.605",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762124,1732959036615,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:36.615",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762125,1732959036624,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:36.624",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762126,1732959036634,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:36.634",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762127,1732959036644,"fUST",-168.09660143,0.00028767,3,"2024-11-30T09:30:36.644",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762129,1732959036653,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:36.653",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762130,1732959036663,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:36.663",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762131,1732959036672,"fUST",-531.59955546,0.00028767,3,"2024-11-30T09:30:36.672",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762132,1732959036682,"fUST",-512.66732482,0.00028767,3,"2024-11-30T09:30:36.682",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762133,1732959036691,"fUST",-158.482155,0.00028767,7,"2024-11-30T09:30:36.691",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762134,1732959036701,"fUST",-158.482155,0.00028767,7,"2024-11-30T09:30:36.701",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762136,1732959036711,"fUST",-158.482155,0.00028767,7,"2024-11-30T09:30:36.711",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762137,1732959036721,"fUST",-158.482155,0.00028767,7,"2024-11-30T09:30:36.721",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762138,1732959036730,"fUST",-158.482155,0.00028767,7,"2024-11-30T09:30:36.730",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762139,1732959036740,"fUST",-158.482155,0.00028767,7,"2024-11-30T09:30:36.740",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762140,1732959036751,"fUST",-158.482155,0.00028767,7,"2024-11-30T09:30:36.751",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762142,1732959036761,"fUST",-511.20454871,0.00028767,3,"2024-11-30T09:30:36.761",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762143,1732959036770,"fUST",-158.482155,0.00028767,7,"2024-11-30T09:30:36.770",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762144,1732959036780,"fUST",-158.482155,0.00028767,7,"2024-11-30T09:30:36.780",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762145,1732959036790,"fUST",-158.482155,0.00028767,7,"2024-11-30T09:30:36.790",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762146,1732959036799,"fUST",-158.482155,0.00028767,7,"2024-11-30T09:30:36.799",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762148,1732959036809,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:36.809",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762149,1732959036819,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:36.819",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762150,1732959036830,"fUST",-158.482155,0.00028767,7,"2024-11-30T09:30:36.830",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762151,1732959036839,"fUST",-292.70064732,0.00028767,3,"2024-11-30T09:30:36.839",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762152,1732959036849,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:36.849",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762153,1732959036858,"fUST",-158.482155,0.00028767,7,"2024-11-30T09:30:36.858",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762155,1732959036868,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:36.868",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762156,1732959036877,"fUST",-158.482155,0.00028767,7,"2024-11-30T09:30:36.877",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762157,1732959036887,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:36.887",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762158,1732959036896,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:36.896",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762159,1732959036907,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:36.907",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762161,1732959036916,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:36.916",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762162,1732959036928,"fUST",-611.09254063,0.00028767,3,"2024-11-30T09:30:36.928",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762163,1732959036937,"fUST",-170.200112,0.00028767,7,"2024-11-30T09:30:36.937",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762164,1732959036947,"fUST",-170.200112,0.00028767,7,"2024-11-30T09:30:36.947",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762165,1732959036956,"fUST",-170.200112,0.00028767,7,"2024-11-30T09:30:36.956",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762166,1732959036966,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:36.966",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762168,1732959036976,"fUST",-170.200112,0.00028767,7,"2024-11-30T09:30:36.976",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762169,1732959036985,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:36.985",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762170,1732959036996,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:36.996",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762171,1732959037006,"fUST",-170.200112,0.00028767,7,"2024-11-30T09:30:37.006",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762172,1732959037016,"fUST",-170.200112,0.00028767,7,"2024-11-30T09:30:37.016",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762174,1732959037025,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.025",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762175,1732959037035,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.035",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762176,1732959037044,"fUST",-170.200112,0.00028767,7,"2024-11-30T09:30:37.044",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762177,1732959037053,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.053",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762178,1732959037063,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.063",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762179,1732959037072,"fUST",-170.200112,0.00028767,7,"2024-11-30T09:30:37.072",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762181,1732959037082,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.082",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762182,1732959037091,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.091",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762183,1732959037101,"fUST",-170.200112,0.00028767,7,"2024-11-30T09:30:37.101",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762184,1732959037111,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.111",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762185,1732959037120,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.120",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762187,1732959037130,"fUST",-170.200112,0.00028767,7,"2024-11-30T09:30:37.130",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762188,1732959037140,"fUST",-510.23120372,0.00028767,3,"2024-11-30T09:30:37.140",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762189,1732959037149,"fUST",-170.200112,0.00028767,7,"2024-11-30T09:30:37.149",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762190,1732959037159,"fUST",-170.200112,0.00028767,7,"2024-11-30T09:30:37.159",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762191,1732959037170,"fUST",-170.200112,0.00028767,7,"2024-11-30T09:30:37.170",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762192,1732959037179,"fUST",-170.200112,0.00028767,7,"2024-11-30T09:30:37.179",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762194,1732959037189,"fUST",-417.09852124,0.00028767,3,"2024-11-30T09:30:37.189",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762195,1732959037199,"fUST",-170.200112,0.00028767,7,"2024-11-30T09:30:37.199",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762196,1732959037209,"fUST",-170.200112,0.00028767,7,"2024-11-30T09:30:37.209",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762197,1732959037219,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.219",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762198,1732959037229,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.229",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762200,1732959037239,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.239",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762201,1732959037249,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.249",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762202,1732959037259,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.259",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762203,1732959037269,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.269",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762204,1732959037279,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.279",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762205,1732959037289,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.289",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762207,1732959037298,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.298",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762208,1732959037308,"fUST",-446.54351546,0.00028767,3,"2024-11-30T09:30:37.308",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762209,1732959037318,"fUST",-168.66295499,0.00028767,3,"2024-11-30T09:30:37.318",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762210,1732959037327,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.327",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762211,1732959037337,"fUST",-341.37633447,0.00028767,3,"2024-11-30T09:30:37.337",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762213,1732959037347,"fUST",-575.93464198,0.00028767,3,"2024-11-30T09:30:37.347",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762214,1732959037356,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.356",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762215,1732959037366,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.366",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762216,1732959037376,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.376",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762217,1732959037387,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.387",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762219,1732959037401,"fUST",-505.29993845,0.00028767,3,"2024-11-30T09:30:37.401",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762220,1732959037415,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.415",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762221,1732959037430,"fUST",-503.56013212,0.00028767,3,"2024-11-30T09:30:37.430",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762222,1732959037444,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.444",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762224,1732959037455,"fUST",-510.887064,0.00028767,3,"2024-11-30T09:30:37.455",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762225,1732959037466,"fUST",-503.84304586,0.00028767,3,"2024-11-30T09:30:37.466",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762226,1732959037479,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.479",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762227,1732959037491,"fUST",-442.94272762,0.00028767,3,"2024-11-30T09:30:37.491",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762229,1732959037503,"fUST",-518.27043102,0.00028767,3,"2024-11-30T09:30:37.503",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762230,1732959037516,"fUST",-518.09845661,0.00028767,3,"2024-11-30T09:30:37.516",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762231,1732959037529,"fUST",-334.58471995,0.00028767,3,"2024-11-30T09:30:37.529",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762232,1732959037542,"fUST",-508.67569872,0.00028767,3,"2024-11-30T09:30:37.542",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762234,1732959037553,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.553",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762235,1732959037566,"fUST",-279.48500626,0.00028767,3,"2024-11-30T09:30:37.566",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762236,1732959037578,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.578",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762237,1732959037592,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.592",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762239,1732959037605,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.605",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762240,1732959037617,"fUST",-517.70181839,0.00028767,3,"2024-11-30T09:30:37.617",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762241,1732959037629,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.629",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762242,1732959037641,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.641",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762244,1732959037652,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.652",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762245,1732959037665,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.665",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762246,1732959037677,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.677",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762247,1732959037702,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.702",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762249,1732959037720,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.720",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762250,1732959037732,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.732",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762251,1732959037744,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.744",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762253,1732959037759,"fUST",-308.1389788,0.00028767,3,"2024-11-30T09:30:37.759",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762254,1732959037771,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.771",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762255,1732959037787,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.787",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762256,1732959037801,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.801",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762258,1732959037815,"fUST",-514.15131863,0.00028767,3,"2024-11-30T09:30:37.815",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762259,1732959037830,"fUST",-500.6769411,0.00028767,3,"2024-11-30T09:30:37.830",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762260,1732959037844,"fUST",-503.08190882,0.00028767,3,"2024-11-30T09:30:37.844",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762261,1732959037859,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.859",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762263,1732959037873,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.873",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762264,1732959037887,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.887",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762265,1732959037902,"fUST",-610.95011626,0.00028767,3,"2024-11-30T09:30:37.902",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762266,1732959037914,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.914",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762268,1732959037927,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.927",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762269,1732959037938,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.938",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762270,1732959037949,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.949",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762271,1732959037961,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.961",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762273,1732959037975,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.975",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762274,1732959037990,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:37.990",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762275,1732959038003,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.003",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762276,1732959038014,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.014",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762278,1732959038025,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.025",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762280,1732959038037,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.037",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762281,1732959038049,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.049",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762282,1732959038062,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.062",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762283,1732959038074,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.074",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762285,1732959038085,"fUST",-414.72535098,0.00028767,3,"2024-11-30T09:30:38.085",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762286,1732959038096,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.096",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762287,1732959038107,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.107",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762288,1732959038119,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.119",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762289,1732959038131,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.131",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762291,1732959038144,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.144",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762292,1732959038156,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.156",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762293,1732959038168,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.168",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762294,1732959038182,"fUST",-166.97925073,0.00028767,3,"2024-11-30T09:30:38.182",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762296,1732959038195,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.195",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762298,1732959038207,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.207",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762300,1732959038219,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.219",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762301,1732959038231,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.231",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762303,1732959038243,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.243",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762304,1732959038255,"fUST",-151.0,0.00028767,6,"2024-11-30T09:30:38.255",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762305,1732959038267,"fUST",-207.77164741,0.00028767,3,"2024-11-30T09:30:38.267",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762306,1732959038280,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.280",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762307,1732959038291,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.291",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762309,1732959038303,"fUST",-445.22859418,0.00028767,3,"2024-11-30T09:30:38.303",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762310,1732959038315,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.315",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762311,1732959038327,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.327",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762312,1732959038338,"fUST",-505.30056678,0.00028767,3,"2024-11-30T09:30:38.338",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762314,1732959038350,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.350",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762315,1732959038362,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.362",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762316,1732959038375,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.375",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762317,1732959038387,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.387",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762319,1732959038398,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.398",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762320,1732959038411,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.411",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762321,1732959038425,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.425",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762322,1732959038437,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.437",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762323,1732959038448,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.448",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762324,1732959038460,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.460",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762325,1732959038471,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.471",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762326,1732959038482,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.482",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762327,1732959038493,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.493",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762328,1732959038504,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.504",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762329,1732959038516,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.516",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762330,1732959038527,"fUST",-609.82181054,0.00028767,3,"2024-11-30T09:30:38.527",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762331,1732959038537,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.537",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762332,1732959038549,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.549",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762333,1732959038559,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.559",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762334,1732959038569,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.569",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762335,1732959038580,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.580",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762336,1732959038591,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.591",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762337,1732959038602,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.602",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762338,1732959038612,"fUST",-202.00716905,0.00028767,3,"2024-11-30T09:30:38.612",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762339,1732959038622,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.622",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762340,1732959038632,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.632",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762341,1732959038643,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.643",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762342,1732959038652,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.652",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762343,1732959038663,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.663",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762344,1732959038675,"fUST",-388.55478345,0.00028767,3,"2024-11-30T09:30:38.675",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762345,1732959038686,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.686",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762346,1732959038696,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.696",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762347,1732959038707,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.707",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762348,1732959038719,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.719",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762349,1732959038732,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.732",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762353,1732959038837,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.837",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762354,1732959038880,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.880",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762355,1732959038890,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.890",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762356,1732959038900,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.900",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762358,1732959038910,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.910",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762359,1732959038920,"fUST",-504.22505832,0.00028767,3,"2024-11-30T09:30:38.920",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762360,1732959038932,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.932",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762361,1732959038941,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.941",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762362,1732959038951,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.951",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762363,1732959038961,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.961",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762365,1732959038970,"fUST",-356.22668136,0.00028767,3,"2024-11-30T09:30:38.970",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762366,1732959038980,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.980",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762367,1732959038990,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:38.990",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762368,1732959038999,"fUST",-224.02,0.00028767,3,"2024-11-30T09:30:38.999",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762369,1732959039009,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:39.009",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762371,1732959039019,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:39.019",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762372,1732959039029,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:39.029",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762373,1732959039039,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:39.039",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762374,1732959039049,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:39.049",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762375,1732959039060,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:39.060",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762376,1732959039070,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:39.070",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762378,1732959039080,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:39.080",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762379,1732959039090,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:39.090",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762380,1732959039100,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:39.100",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762381,1732959039112,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:39.112",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762382,1732959039122,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:39.122",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762384,1732959039131,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:39.131",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762385,1732959039141,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:39.141",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762386,1732959039151,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:39.151",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762387,1732959039160,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:39.160",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762388,1732959039170,"fUST",-508.39948007,0.00028767,3,"2024-11-30T09:30:39.170",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762390,1732959039182,"fUST",-244.95483174,0.00028767,3,"2024-11-30T09:30:39.182",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762391,1732959039192,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:39.192",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762392,1732959039202,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:39.202",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762393,1732959039212,"fUST",-541.49911944,0.00028767,3,"2024-11-30T09:30:39.212",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762394,1732959039221,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:39.221",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762395,1732959039231,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:39.231",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762397,1732959039241,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:39.241",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762398,1732959039250,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:39.250",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762399,1732959039260,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:39.260",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762400,1732959039270,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:39.270",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762401,1732959039280,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:39.280",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762403,1732959039289,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:39.289",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762404,1732959039299,"fUST",-298.62707869,0.00028767,3,"2024-11-30T09:30:39.299",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762405,1732959039309,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:39.309",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762406,1732959039320,"fUST",-503.68026087,0.00028767,3,"2024-11-30T09:30:39.320",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762407,1732959039330,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:39.330",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762409,1732959039340,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:39.340",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762410,1732959039350,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:39.350",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762411,1732959039359,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:39.359",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762412,1732959039369,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:39.369",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762413,1732959039379,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:39.379",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762415,1732959039389,"fUST",-510.69278094,0.00028767,3,"2024-11-30T09:30:39.389",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762416,1732959039399,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:39.399",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762417,1732959039408,"fUST",-703.23,0.00028767,3,"2024-11-30T09:30:39.408",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762418,1732959039418,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:39.418",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762419,1732959039429,"fUST",-703.23,0.00028767,3,"2024-11-30T09:30:39.429",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762421,1732959039438,"fUST",-467.56713451,0.00028767,3,"2024-11-30T09:30:39.438",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762422,1732959039448,"fUST",-703.23,0.00028767,3,"2024-11-30T09:30:39.448",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762423,1732959039458,"fUST",-703.23,0.00028767,3,"2024-11-30T09:30:39.458",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762424,1732959039467,"fUST",-703.23,0.00028767,3,"2024-11-30T09:30:39.467",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762425,1732959039477,"fUST",-21458.01,0.00028767,3,"2024-11-30T09:30:39.477",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762427,1732959039487,"fUST",-703.23,0.00028767,3,"2024-11-30T09:30:39.487",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762428,1732959039497,"fUST",-21458.01,0.00028767,3,"2024-11-30T09:30:39.497",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762429,1732959039506,"fUST",-703.23,0.00028767,3,"2024-11-30T09:30:39.506",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762430,1732959039515,"fUST",-21458.01,0.00028767,3,"2024-11-30T09:30:39.515",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762431,1732959039524,"fUST",-703.23,0.00028767,3,"2024-11-30T09:30:39.524",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762432,1732959039534,"fUST",-21458.01,0.00028767,3,"2024-11-30T09:30:39.534",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762434,1732959039544,"fUST",-703.23,0.00028767,3,"2024-11-30T09:30:39.544",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762435,1732959039553,"fUST",-21458.01,0.00028767,3,"2024-11-30T09:30:39.553",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762436,1732959039563,"fUST",-703.23,0.00028767,3,"2024-11-30T09:30:39.563",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762437,1732959039573,"fUST",-21458.01,0.00028767,3,"2024-11-30T09:30:39.573",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762438,1732959039582,"fUST",-703.23,0.00028767,3,"2024-11-30T09:30:39.582",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762440,1732959039591,"fUST",-21458.01,0.00028767,3,"2024-11-30T09:30:39.591",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762441,1732959039601,"fUST",-703.23,0.00028767,3,"2024-11-30T09:30:39.601",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762442,1732959039610,"fUST",-21458.01,0.00028767,3,"2024-11-30T09:30:39.610",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762443,1732959039620,"fUST",-21458.01,0.00028767,3,"2024-11-30T09:30:39.620",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762444,1732959039630,"fUST",-703.23,0.00028767,3,"2024-11-30T09:30:39.630",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762446,1732959039639,"fUST",-21458.01,0.00028767,3,"2024-11-30T09:30:39.639",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762447,1732959039648,"fUST",-703.23,0.00028767,3,"2024-11-30T09:30:39.648",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762448,1732959039658,"fUST",-21458.01,0.00028767,3,"2024-11-30T09:30:39.658",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762449,1732959039668,"fUST",-703.23,0.00028767,3,"2024-11-30T09:30:39.668",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762450,1732959039679,"fUST",-21458.01,0.00028767,3,"2024-11-30T09:30:39.679",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762452,1732959039689,"fUST",-703.23,0.00028767,3,"2024-11-30T09:30:39.689",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762453,1732959039698,"fUST",-703.23,0.00028767,3,"2024-11-30T09:30:39.698",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762454,1732959039708,"fUST",-21458.01,0.00028767,3,"2024-11-30T09:30:39.708",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762455,1732959039717,"fUST",-703.23,0.00028767,3,"2024-11-30T09:30:39.717",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762456,1732959039727,"fUST",-21458.01,0.00028767,3,"2024-11-30T09:30:39.727",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762458,1732959039736,"fUST",-703.23,0.00028767,3,"2024-11-30T09:30:39.736",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762459,1732959039751,"fUST",-21458.01,0.00028767,3,"2024-11-30T09:30:39.751",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762460,1732959039760,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:39.760",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762461,1732959039770,"fUST",-21458.01,0.00028767,3,"2024-11-30T09:30:39.770",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762462,1732959039780,"fUST",-703.23,0.00028767,3,"2024-11-30T09:30:39.780",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762464,1732959039791,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:39.791",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762465,1732959039800,"fUST",-703.23,0.00028767,3,"2024-11-30T09:30:39.800",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762466,1732959039810,"fUST",-20631.25142986,0.00028767,3,"2024-11-30T09:30:39.810",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762472,1732959040105,"fUST",-204.09952414,0.00026999,2,"2024-11-30T09:30:40.105",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762473,1732959040115,"fUST",-270.0,0.00026999,2,"2024-11-30T09:30:40.115",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762475,1732959040125,"fUST",-158.31256959,0.00026999,2,"2024-11-30T09:30:40.125",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762476,1732959040134,"fUST",-508.21194281,0.00026999,2,"2024-11-30T09:30:40.134",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762477,1732959040143,"fUST",-425.71323192,0.00026999,2,"2024-11-30T09:30:40.143",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762478,1732959040153,"fUST",-826.75857014,0.00028767,3,"2024-11-30T09:30:40.153",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762479,1732959040162,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:40.162",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762481,1732959040174,"fUST",-1540.5743444,0.00028767,3,"2024-11-30T09:30:40.174",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762482,1732959040186,"fUST",-792.43757874,0.00028767,3,"2024-11-30T09:30:40.186",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762490,1732959040592,"fUST",-3467.52981499,0.00028767,3,"2024-11-30T09:30:40.592",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762493,1732959040653,"fUST",-794.16,0.00028757,10,"2024-11-30T09:30:40.653",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762494,1732959040663,"fUST",-9461.84000291,0.00028767,3,"2024-11-30T09:30:40.663",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762495,1732959040674,"fUST",-916.99921748,0.00028767,3,"2024-11-30T09:30:40.674",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762496,1732959040686,"fUST",-1083.30041352,0.00028767,3,"2024-11-30T09:30:40.686",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762501,1732959040873,"fUST",-3226.13581,0.00028767,3,"2024-11-30T09:30:40.873",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762502,1732959040893,"fUST",-526.82056066,0.00028767,3,"2024-11-30T09:30:40.893",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762561,1732959043631,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:43.631",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762562,1732959043642,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:43.642",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762563,1732959043651,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:43.651",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762564,1732959043661,"fUST",-337.28360133,0.00028767,3,"2024-11-30T09:30:43.661",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762565,1732959043670,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:43.670",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762567,1732959043681,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:43.681",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762568,1732959043691,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:43.691",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762569,1732959043700,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:43.700",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762570,1732959043710,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:43.710",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762571,1732959043719,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:43.719",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762573,1732959043728,"fUST",-329.26793602,0.00028767,3,"2024-11-30T09:30:43.728",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762574,1732959043741,"fUST",-170.73206398,0.00028767,3,"2024-11-30T09:30:43.741",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762575,1732959043755,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:43.755",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762577,1732959043764,"fUST",-151.0,0.00028767,7,"2024-11-30T09:30:43.764",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762580,1732959043773,"fUST",-516.17098273,0.00028767,3,"2024-11-30T09:30:43.773",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762581,1732959043783,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:43.783",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762582,1732959043794,"fUST",-506.64606591,0.00028767,3,"2024-11-30T09:30:43.794",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762583,1732959043804,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:43.804",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762584,1732959043813,"fUST",-525.66486405,0.00028767,3,"2024-11-30T09:30:43.813",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762586,1732959043823,"fUST",-151.0,0.00028767,7,"2024-11-30T09:30:43.823",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762587,1732959043833,"fUST",-151.0,0.00028767,7,"2024-11-30T09:30:43.833",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762588,1732959043843,"fUST",-170.00384091,0.00028767,3,"2024-11-30T09:30:43.843",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762589,1732959043855,"fUST",-329.99615909,0.00028767,3,"2024-11-30T09:30:43.855",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762590,1732959043864,"fUST",-151.0,0.00028767,7,"2024-11-30T09:30:43.864",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762592,1732959043873,"fUST",-552.15269479,0.00028767,3,"2024-11-30T09:30:43.873",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762593,1732959043883,"fUST",-151.0,0.00028767,7,"2024-11-30T09:30:43.883",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762594,1732959043892,"fUST",-151.0,0.00028767,7,"2024-11-30T09:30:43.892",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762595,1732959043901,"fUST",-151.0,0.00028767,7,"2024-11-30T09:30:43.901",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762596,1732959043911,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:43.911",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762598,1732959043920,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:43.920",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762599,1732959043930,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:43.930",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762600,1732959043939,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:43.939",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762601,1732959043950,"fUST",-242.20327652,0.00028767,3,"2024-11-30T09:30:43.950",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762602,1732959043959,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:43.959",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762604,1732959043969,"fUST",-151.0,0.00028767,7,"2024-11-30T09:30:43.969",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762605,1732959043978,"fUST",-239.09460502,0.00028767,3,"2024-11-30T09:30:43.978",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762606,1732959043987,"fUST",-151.0,0.00028767,7,"2024-11-30T09:30:43.987",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762607,1732959043997,"fUST",-172.256704,0.00028767,7,"2024-11-30T09:30:43.997",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762608,1732959044006,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.006",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762610,1732959044015,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.015",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762611,1732959044024,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.024",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762612,1732959044034,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.034",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762613,1732959044043,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.043",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762614,1732959044052,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.052",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762615,1732959044062,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.062",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762617,1732959044071,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.071",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762618,1732959044080,"fUST",-531.06011476,0.00028767,3,"2024-11-30T09:30:44.080",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762619,1732959044089,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.089",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762620,1732959044099,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.099",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762621,1732959044108,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.108",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762623,1732959044118,"fUST",-200.29275304,0.00028767,3,"2024-11-30T09:30:44.118",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762624,1732959044127,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.127",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762625,1732959044137,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.137",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762626,1732959044146,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.146",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762627,1732959044156,"fUST",-634.69971531,0.00028767,3,"2024-11-30T09:30:44.156",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762629,1732959044166,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.166",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762630,1732959044176,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.176",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762631,1732959044185,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.185",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762632,1732959044194,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.194",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762633,1732959044203,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.203",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762634,1732959044213,"fUST",-200.32456884,0.00028767,3,"2024-11-30T09:30:44.213",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762636,1732959044222,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.222",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762637,1732959044232,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.232",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762638,1732959044241,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.241",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762639,1732959044250,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.250",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762640,1732959044259,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.259",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762642,1732959044268,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.268",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762643,1732959044278,"fUST",-229.4204788,0.00028767,3,"2024-11-30T09:30:44.278",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762644,1732959044287,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.287",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762645,1732959044296,"fUST",-508.00303021,0.00028767,3,"2024-11-30T09:30:44.296",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762646,1732959044305,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.305",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762647,1732959044315,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.315",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762649,1732959044325,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.325",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762650,1732959044334,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.334",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762651,1732959044343,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.343",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762652,1732959044353,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.353",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762653,1732959044362,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.362",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762655,1732959044371,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.371",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762656,1732959044382,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.382",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762657,1732959044391,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.391",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762658,1732959044401,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.401",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762659,1732959044410,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.410",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762661,1732959044419,"fUST",-272.39536189,0.00028767,3,"2024-11-30T09:30:44.419",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762664,1732959044530,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.530",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762665,1732959044543,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.543",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762666,1732959044553,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.553",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762667,1732959044564,"fUST",-157.45145118,0.00028767,3,"2024-11-30T09:30:44.564",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762668,1732959044575,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.575",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762670,1732959044586,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.586",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762671,1732959044596,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.596",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762672,1732959044605,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.605",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762673,1732959044615,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.615",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762674,1732959044624,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.624",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762675,1732959044633,"fUST",-435.01330625,0.00028767,3,"2024-11-30T09:30:44.633",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762677,1732959044643,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.643",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762678,1732959044652,"fUST",-522.32210149,0.00028767,3,"2024-11-30T09:30:44.652",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762679,1732959044663,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.663",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762680,1732959044678,"fUST",-888.81,0.00028767,3,"2024-11-30T09:30:44.678",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762682,1732959044687,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.687",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762683,1732959044697,"fUST",-888.81,0.00028767,3,"2024-11-30T09:30:44.697",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762684,1732959044706,"fUST",-568.06801747,0.00028767,3,"2024-11-30T09:30:44.706",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762685,1732959044715,"fUST",-888.81,0.00028767,3,"2024-11-30T09:30:44.715",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762686,1732959044725,"fUST",-888.81,0.00028767,3,"2024-11-30T09:30:44.725",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762687,1732959044734,"fUST",-888.81,0.00028767,3,"2024-11-30T09:30:44.734",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762689,1732959044748,"fUST",-109.09035136,0.00028767,3,"2024-11-30T09:30:44.748",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762692,1732959044875,"fUST",-779.71964864,0.00028767,3,"2024-11-30T09:30:44.875",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762693,1732959044885,"fUST",-888.81,0.00028767,3,"2024-11-30T09:30:44.885",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762694,1732959044895,"fUST",-888.81,0.00028767,3,"2024-11-30T09:30:44.895",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762695,1732959044904,"fUST",-888.81,0.00028767,3,"2024-11-30T09:30:44.904",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762697,1732959044914,"fUST",-888.81,0.00028767,3,"2024-11-30T09:30:44.914",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762698,1732959044923,"fUST",-888.81,0.00028767,3,"2024-11-30T09:30:44.923",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762699,1732959044936,"fUST",-888.81,0.00028767,3,"2024-11-30T09:30:44.936",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762700,1732959044945,"fUST",-888.81,0.00028767,3,"2024-11-30T09:30:44.945",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762701,1732959044955,"fUST",-888.81,0.00028767,3,"2024-11-30T09:30:44.955",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762702,1732959044964,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.964",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762704,1732959044973,"fUST",-888.81,0.00028767,3,"2024-11-30T09:30:44.973",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762705,1732959044982,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:44.982",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762706,1732959044993,"fUST",-888.81,0.00028767,3,"2024-11-30T09:30:44.993",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762707,1732959045003,"fUST",-510.20123054,0.00028767,3,"2024-11-30T09:30:45.003",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762708,1732959045013,"fUST",-888.81,0.00028767,3,"2024-11-30T09:30:45.013",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762710,1732959045023,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:45.023",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762711,1732959045032,"fUST",-556.77700051,0.00028767,3,"2024-11-30T09:30:45.032",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762712,1732959045042,"fUST",-888.81,0.00028767,3,"2024-11-30T09:30:45.042",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762713,1732959045052,"fUST",-888.81,0.00028767,3,"2024-11-30T09:30:45.052",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762714,1732959045061,"fUST",-888.81,0.00028767,3,"2024-11-30T09:30:45.061",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762715,1732959045071,"fUST",-888.81,0.00028767,3,"2024-11-30T09:30:45.071",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762717,1732959045081,"fUST",-888.81,0.00028767,3,"2024-11-30T09:30:45.081",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762718,1732959045091,"fUST",-888.81,0.00028767,3,"2024-11-30T09:30:45.091",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762719,1732959045101,"fUST",-888.86314801,0.00028767,3,"2024-11-30T09:30:45.101",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762720,1732959045110,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:45.110",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762721,1732959045120,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:45.120",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762723,1732959045130,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:45.130",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762724,1732959045140,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:45.140",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762725,1732959045150,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:45.150",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762726,1732959045159,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:45.159",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762727,1732959045169,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:45.169",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762728,1732959045179,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:45.179",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762730,1732959045189,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:45.189",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762731,1732959045199,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:45.199",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762732,1732959045209,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:45.209",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762733,1732959045219,"fUST",-443.09011366,0.00028767,3,"2024-11-30T09:30:45.219",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762734,1732959045228,"fUST",-200.0,0.00028767,3,"2024-11-30T09:30:45.228",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762736,1732959045238,"fUST",-200.0,0.00028767,3,"2024-11-30T09:30:45.238",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762737,1732959045248,"fUST",-200.0,0.00028767,3,"2024-11-30T09:30:45.248",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762738,1732959045258,"fUST",-502.53576952,0.00028767,3,"2024-11-30T09:30:45.258",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762739,1732959045268,"fUST",-508.75209675,0.00028767,3,"2024-11-30T09:30:45.268",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762740,1732959045278,"fUST",-502.96526497,0.00028767,3,"2024-11-30T09:30:45.278",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762742,1732959045287,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:45.287",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762743,1732959045297,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:45.297",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762744,1732959045307,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:45.307",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762745,1732959045317,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:45.317",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762746,1732959045326,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:45.326",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762747,1732959045336,"fUST",-509.66684621,0.00028767,3,"2024-11-30T09:30:45.336",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762749,1732959045345,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:45.345",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762750,1732959045355,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:45.355",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762751,1732959045365,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:45.365",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762752,1732959045375,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:45.375",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762753,1732959045385,"fUST",-993.27,0.00028767,3,"2024-11-30T09:30:45.385",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762755,1732959045395,"fUST",-387.29870313,0.00028767,3,"2024-11-30T09:30:45.395",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762756,1732959045405,"fUST",-993.27,0.00028767,3,"2024-11-30T09:30:45.405",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762757,1732959045414,"fUST",-993.27,0.00028767,3,"2024-11-30T09:30:45.414",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762758,1732959045426,"fUST",-993.27,0.00028767,3,"2024-11-30T09:30:45.426",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762759,1732959045436,"fUST",-993.27,0.00028767,3,"2024-11-30T09:30:45.436",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762761,1732959045445,"fUST",-993.27,0.00028767,3,"2024-11-30T09:30:45.445",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762762,1732959045454,"fUST",-993.27,0.00028767,3,"2024-11-30T09:30:45.454",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762763,1732959045464,"fUST",-993.27,0.00028767,3,"2024-11-30T09:30:45.464",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762764,1732959045474,"fUST",-993.27,0.00028767,3,"2024-11-30T09:30:45.474",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762765,1732959045483,"fUST",-993.27,0.00028767,3,"2024-11-30T09:30:45.483",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762766,1732959045493,"fUST",-993.27,0.00028767,3,"2024-11-30T09:30:45.493",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762768,1732959045503,"fUST",-993.27,0.00028767,3,"2024-11-30T09:30:45.503",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762769,1732959045512,"fUST",-993.27,0.00028767,3,"2024-11-30T09:30:45.512",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762770,1732959045522,"fUST",-993.27,0.00028767,3,"2024-11-30T09:30:45.522",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762771,1732959045531,"fUST",-993.27,0.00028767,3,"2024-11-30T09:30:45.531",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762772,1732959045541,"fUST",-993.27,0.00028767,3,"2024-11-30T09:30:45.541",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762774,1732959045551,"fUST",-993.27,0.00028767,3,"2024-11-30T09:30:45.551",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762775,1732959045560,"fUST",-993.27,0.00028767,3,"2024-11-30T09:30:45.560",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762776,1732959045570,"fUST",-993.27,0.00028767,3,"2024-11-30T09:30:45.570",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762777,1732959045579,"fUST",-993.27,0.00028767,3,"2024-11-30T09:30:45.579",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762778,1732959045589,"fUST",-993.27,0.00028767,3,"2024-11-30T09:30:45.589",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762780,1732959045598,"fUST",-993.27,0.00028767,3,"2024-11-30T09:30:45.598",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762781,1732959045608,"fUST",-993.27,0.00028767,3,"2024-11-30T09:30:45.608",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762782,1732959045617,"fUST",-993.50240086,0.00028767,3,"2024-11-30T09:30:45.617",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762783,1732959045626,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:45.626",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762784,1732959045635,"fUST",-619.05606686,0.00028767,3,"2024-11-30T09:30:45.635",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762785,1732959045645,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:45.645",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762787,1732959045654,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:45.654",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762788,1732959045663,"fUST",-507.00822182,0.00028767,3,"2024-11-30T09:30:45.663",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762789,1732959045672,"fUST",-526.34873388,0.00028767,3,"2024-11-30T09:30:45.672",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762790,1732959045683,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:45.683",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762791,1732959045693,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:45.693",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762793,1732959045702,"fUST",-503.1859944,0.00028767,3,"2024-11-30T09:30:45.702",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762794,1732959045712,"fUST",-151.0,0.00028767,7,"2024-11-30T09:30:45.712",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762795,1732959045721,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:45.721",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762796,1732959045730,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:45.730",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762797,1732959045740,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:45.740",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762799,1732959045751,"fUST",-522.43826331,0.00028767,3,"2024-11-30T09:30:45.751",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762800,1732959045760,"fUST",-503.41598996,0.00028767,3,"2024-11-30T09:30:45.760",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762801,1732959045770,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:45.770",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762802,1732959045779,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:45.779",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762803,1732959045789,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:45.789",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762804,1732959045799,"fUST",-427.59058533,0.00028767,3,"2024-11-30T09:30:45.799",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762806,1732959045808,"fUST",-165.161263,0.00028767,7,"2024-11-30T09:30:45.808",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762807,1732959045818,"fUST",-165.161263,0.00028767,7,"2024-11-30T09:30:45.818",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762808,1732959045829,"fUST",-165.161263,0.00028767,7,"2024-11-30T09:30:45.829",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762809,1732959045838,"fUST",-165.161263,0.00028767,7,"2024-11-30T09:30:45.838",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762810,1732959045849,"fUST",-165.161263,0.00028767,7,"2024-11-30T09:30:45.849",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762812,1732959045858,"fUST",-165.161263,0.00028767,7,"2024-11-30T09:30:45.858",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762813,1732959045867,"fUST",-165.161263,0.00028767,7,"2024-11-30T09:30:45.867",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762814,1732959045878,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:45.878",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762815,1732959045887,"fUST",-165.161263,0.00028767,7,"2024-11-30T09:30:45.887",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762816,1732959045896,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:45.896",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762818,1732959045906,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:45.906",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762819,1732959045915,"fUST",-417.51312112,0.00028767,3,"2024-11-30T09:30:45.915",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762820,1732959045925,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:45.925",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762821,1732959045935,"fUST",-165.161263,0.00028767,7,"2024-11-30T09:30:45.935",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762822,1732959045944,"fUST",-165.161263,0.00028767,7,"2024-11-30T09:30:45.944",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762824,1732959045954,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:45.954",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762825,1732959045963,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:45.963",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762826,1732959045973,"fUST",-165.161263,0.00028767,7,"2024-11-30T09:30:45.973",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762827,1732959045982,"fUST",-324.84285744,0.00028767,3,"2024-11-30T09:30:45.982",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762828,1732959045991,"fUST",-1456.24,0.00028767,3,"2024-11-30T09:30:45.991",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762830,1732959046001,"fUST",-165.161263,0.00028767,7,"2024-11-30T09:30:46.001",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762831,1732959046011,"fUST",-1456.24,0.00028767,3,"2024-11-30T09:30:46.011",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762832,1732959046020,"fUST",-1456.24,0.00028767,3,"2024-11-30T09:30:46.020",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762833,1732959046030,"fUST",-165.161263,0.00028767,7,"2024-11-30T09:30:46.030",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762834,1732959046040,"fUST",-165.161263,0.00028767,7,"2024-11-30T09:30:46.040",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762835,1732959046050,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:46.050",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762837,1732959046059,"fUST",-1456.24,0.00028767,3,"2024-11-30T09:30:46.059",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762838,1732959046069,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:46.069",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762839,1732959046079,"fUST",-1456.24,0.00028767,3,"2024-11-30T09:30:46.079",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762840,1732959046089,"fUST",-165.161263,0.00028767,7,"2024-11-30T09:30:46.089",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762841,1732959046099,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:46.099",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762843,1732959046109,"fUST",-1456.24,0.00028767,3,"2024-11-30T09:30:46.109",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762844,1732959046119,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:46.119",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762845,1732959046129,"fUST",-1456.24,0.00028767,3,"2024-11-30T09:30:46.129",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762846,1732959046138,"fUST",-165.161263,0.00028767,7,"2024-11-30T09:30:46.138",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762847,1732959046147,"fUST",-1456.24,0.00028767,3,"2024-11-30T09:30:46.147",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762849,1732959046157,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:46.157",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762850,1732959046167,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:46.167",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762851,1732959046177,"fUST",-1456.24,0.00028767,3,"2024-11-30T09:30:46.177",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762852,1732959046187,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:46.187",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762853,1732959046196,"fUST",-1456.24,0.00028767,3,"2024-11-30T09:30:46.196",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762855,1732959046206,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:46.206",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762857,1732959046215,"fUST",-411.98833645,0.00028767,3,"2024-11-30T09:30:46.215",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762858,1732959046234,"fUST",-88.01166355,0.00028767,3,"2024-11-30T09:30:46.234",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762859,1732959046244,"fUST",-1456.24,0.00028767,3,"2024-11-30T09:30:46.244",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762860,1732959046256,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:46.256",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762862,1732959046266,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:46.266",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762863,1732959046276,"fUST",-1456.24,0.00028767,3,"2024-11-30T09:30:46.276",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762864,1732959046286,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:46.286",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762865,1732959046296,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:46.296",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762866,1732959046307,"fUST",-1456.24,0.00028767,3,"2024-11-30T09:30:46.307",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762867,1732959046317,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:46.317",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762869,1732959046327,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:46.327",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762870,1732959046337,"fUST",-1456.24,0.00028767,3,"2024-11-30T09:30:46.337",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762871,1732959046346,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:46.346",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762872,1732959046356,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:46.356",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762873,1732959046366,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:46.366",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762875,1732959046375,"fUST",-1456.24,0.00028767,3,"2024-11-30T09:30:46.375",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762876,1732959046385,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:46.385",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762877,1732959046395,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:46.395",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762878,1732959046404,"fUST",-1456.24,0.00028767,3,"2024-11-30T09:30:46.404",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762879,1732959046414,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:46.414",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762880,1732959046425,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:46.425",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762882,1732959046435,"fUST",-1456.24,0.00028767,3,"2024-11-30T09:30:46.435",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762883,1732959046444,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:46.444",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762884,1732959046454,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:46.454",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762885,1732959046463,"fUST",-1456.24,0.00028767,3,"2024-11-30T09:30:46.463",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762886,1732959046473,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:46.473",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762888,1732959046482,"fUST",-1456.24,0.00028767,3,"2024-11-30T09:30:46.482",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762889,1732959046491,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:46.491",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762890,1732959046501,"fUST",-1456.24,0.00028767,3,"2024-11-30T09:30:46.501",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762891,1732959046511,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:46.511",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762892,1732959046520,"fUST",-1456.24,0.00028767,3,"2024-11-30T09:30:46.520",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762893,1732959046529,"fUST",-542.29612798,0.00028767,3,"2024-11-30T09:30:46.529",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762895,1732959046539,"fUST",-1456.24,0.00028767,3,"2024-11-30T09:30:46.539",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762896,1732959046548,"fUST",-1456.24,0.00028767,3,"2024-11-30T09:30:46.548",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762897,1732959046556,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:46.556",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762898,1732959046564,"fUST",-1456.30118714,0.00028767,3,"2024-11-30T09:30:46.564",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762899,1732959046573,"fUST",-560.22,0.00028767,3,"2024-11-30T09:30:46.573",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762900,1732959046583,"fUST",-506.68010786,0.00028767,3,"2024-11-30T09:30:46.583",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762901,1732959046593,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:46.593",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762902,1732959046602,"fUST",-500.0,0.00028767,3,"2024-11-30T09:30:46.602",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762903,1732959046611,"fUST",-299.69601319,0.00028767,3,"2024-11-30T09:30:46.611",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762904,1732959046620,"fUST",-503.58759582,0.00028767,3,"2024-11-30T09:30:46.620",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762905,1732959046629,"fUST",-647.38,0.00028767,3,"2024-11-30T09:30:46.629",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762906,1732959046638,"fUST",-647.38,0.00028767,3,"2024-11-30T09:30:46.638",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762907,1732959046648,"fUST",-647.38,0.00028767,3,"2024-11-30T09:30:46.648",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762908,1732959046657,"fUST",-647.38,0.00028767,3,"2024-11-30T09:30:46.657",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762909,1732959046666,"fUST",-840.71,0.00028767,3,"2024-11-30T09:30:46.666",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762910,1732959046676,"fUST",-647.38,0.00028767,3,"2024-11-30T09:30:46.676",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762911,1732959046685,"fUST",-840.71,0.00028767,3,"2024-11-30T09:30:46.685",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762912,1732959046695,"fUST",-647.38,0.00028767,3,"2024-11-30T09:30:46.695",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762913,1732959046704,"fUST",-840.71,0.00028767,3,"2024-11-30T09:30:46.704",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762914,1732959046713,"fUST",-647.38,0.00028767,3,"2024-11-30T09:30:46.713",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762915,1732959046723,"fUST",-840.71,0.00028767,3,"2024-11-30T09:30:46.723",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762916,1732959046732,"fUST",-647.38,0.00028767,3,"2024-11-30T09:30:46.732",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762917,1732959046741,"fUST",-647.38,0.00028767,3,"2024-11-30T09:30:46.741",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343762918,1732959046754,"fUST",-64.47814226,0.00028767,3,"2024-11-30T09:30:46.754",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343763815,1732959095399,"fUST",257.42,0.000286,31,"2024-11-30T09:31:35.399",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343763817,1732959095458,"fUST",257.42,0.000286,31,"2024-11-30T09:31:35.458",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343763819,1732959095518,"fUST",257.42,0.000286,31,"2024-11-30T09:31:35.518",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343763822,1732959095584,"fUST",257.42,0.000286,31,"2024-11-30T09:31:35.584",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343763824,1732959095638,"fUST",257.42,0.000286,31,"2024-11-30T09:31:35.638",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343763825,1732959095724,"fUST",257.42,0.000286,31,"2024-11-30T09:31:35.724",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343763826,1732959095786,"fUST",257.42,0.000286,31,"2024-11-30T09:31:35.786",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343763827,1732959095827,"fUST",257.42,0.000286,31,"2024-11-30T09:31:35.827",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343763828,1732959095881,"fUST",257.42,0.000286,31,"2024-11-30T09:31:35.881",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343763830,1732959095943,"fUST",257.42,0.000286,31,"2024-11-30T09:31:35.943",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343763832,1732959096004,"fUST",257.42,0.000286,31,"2024-11-30T09:31:36.004",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343763835,1732959096061,"fUST",202.46,0.000286,31,"2024-11-30T09:31:36.061",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343764852,1732959139325,"fUST",1169.27083333,0.00025108,2,"2024-11-30T09:32:19.325",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343772038,1732959474619,"fUST",166.301664,0.00013973,2,"2024-11-30T09:37:54.619",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343774958,1732960036139,"fUST",-217.32695964,0.00019212,2,"2024-11-30T09:47:16.139",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343774959,1732960036162,"fUST",-3897.15200182,0.00019406,2,"2024-11-30T09:47:16.162",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343774960,1732960036182,"fUST",-1169.27083333,0.0002,2,"2024-11-30T09:47:16.182",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343774961,1732960036205,"fUST",-250.0,0.00021047,2,"2024-11-30T09:47:16.205",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343774962,1732960036226,"fUST",-300.0,0.00021997,2,"2024-11-30T09:47:16.226",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343774963,1732960036249,"fUST",-37400.0,0.00021997,2,"2024-11-30T09:47:16.249",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343774964,1732960036270,"fUST",-300.0,0.00021997,2,"2024-11-30T09:47:16.270",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343774965,1732960036291,"fUST",-500.0,0.00021998,2,"2024-11-30T09:47:16.291",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343774966,1732960036312,"fUST",-500.0,0.00021998,2,"2024-11-30T09:47:16.312",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343774967,1732960036334,"fUST",-500.0,0.00021998,2,"2024-11-30T09:47:16.334",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343774968,1732960036357,"fUST",-500.0,0.00021998,2,"2024-11-30T09:47:16.357",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343774969,1732960036379,"fUST",-500.0,0.00021998,2,"2024-11-30T09:47:16.379",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343774970,1732960036403,"fUST",-500.0,0.00021998,2,"2024-11-30T09:47:16.403",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343774971,1732960036424,"fUST",-500.0,0.00021998,2,"2024-11-30T09:47:16.424",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343774972,1732960036447,"fUST",-500.0,0.00021998,2,"2024-11-30T09:47:16.447",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343774973,1732960036469,"fUST",-500.0,0.00021998,2,"2024-11-30T09:47:16.469",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343774974,1732960036493,"fUST",-418.4427606,0.00021998,2,"2024-11-30T09:47:16.493",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343774975,1732960036516,"fUST",-500.0,0.00021998,2,"2024-11-30T09:47:16.516",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343774976,1732960036537,"fUST",-547.86650849,0.00021998,2,"2024-11-30T09:47:16.537",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343774977,1732960036559,"fUST",-500.0,0.00021998,2,"2024-11-30T09:47:16.559",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343774978,1732960036585,"fUST",-500.0,0.00021998,2,"2024-11-30T09:47:16.585",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343774979,1732960036607,"fUST",-452.25817981,0.00021998,2,"2024-11-30T09:47:16.607",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343774980,1732960036631,"fUST",-500.0,0.00021998,2,"2024-11-30T09:47:16.631",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343774981,1732960036656,"fUST",-500.0,0.00021998,2,"2024-11-30T09:47:16.656",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343774982,1732960036681,"fUST",-500.0,0.00021998,2,"2024-11-30T09:47:16.681",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343774983,1732960036704,"fUST",-500.0,0.00021998,2,"2024-11-30T09:47:16.704",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343774984,1732960036729,"fUST",-417.13595285,0.00021998,2,"2024-11-30T09:47:16.729",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343774985,1732960036755,"fUST",-500.0,0.00021998,2,"2024-11-30T09:47:16.755",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343774986,1732960036777,"fUST",-1072.24466098,0.00021999,2,"2024-11-30T09:47:16.777",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343774987,1732960036798,"fUST",-191.0,0.00022,2,"2024-11-30T09:47:16.798",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343774988,1732960036819,"fUST",-4078.0,0.00022,2,"2024-11-30T09:47:16.819",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343774989,1732960036841,"fUST",-191.0,0.00022192,2,"2024-11-30T09:47:16.841",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343774990,1732960036862,"fUST",-191.0,0.00023014,2,"2024-11-30T09:47:16.862",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343774991,1732960036887,"fUST",-4584.4791204,0.00023781,2,"2024-11-30T09:47:16.887",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343774992,1732960048228,"fUST",-176.00078443,0.00023543,2,"2024-11-30T09:47:28.228",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343774993,1732960048251,"fUST",-138.77327425,0.00023701,2,"2024-11-30T09:47:28.251",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343774995,1732960101945,"fUST",166.301664,0.00013973,2,"2024-11-30T09:48:21.945",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343774996,1732960153097,"fUST",-2000.0,0.00019306,2,"2024-11-30T09:49:13.097",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343774997,1732960153118,"fUST",-1169.27083333,0.0002,2,"2024-11-30T09:49:13.118",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343774998,1732960153147,"fUST",-14.77345309,0.00023701,2,"2024-11-30T09:49:13.147",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343774999,1732960153173,"fUST",-300.0,0.0002378,2,"2024-11-30T09:49:13.173",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775000,1732960153197,"fUST",-300.0,0.0002378,2,"2024-11-30T09:49:13.197",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775001,1732960153220,"fUST",-20315.5208796,0.00023781,2,"2024-11-30T09:49:13.220",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775002,1732960153247,"fUST",-192.06752,0.00023781,2,"2024-11-30T09:49:13.247",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775003,1732960153411,"fUST",-273.795631,0.00023801,2,"2024-11-30T09:49:13.411",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775004,1732960153435,"fUST",-198.0,0.00024164,2,"2024-11-30T09:49:13.435",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775005,1732960153456,"fUST",-183.5841,0.00025542,2,"2024-11-30T09:49:13.456",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775006,1732960153479,"fUST",-188.454036,0.00025612,2,"2024-11-30T09:49:13.479",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775007,1732960153503,"fUST",-191.0,0.00025775,2,"2024-11-30T09:49:13.503",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775008,1732960153526,"fUST",-420.0,0.00025794,2,"2024-11-30T09:49:13.526",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775010,1732960171833,"fUST",302.69733596,0.00025665,2,"2024-11-30T09:49:31.833",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775011,1732960175002,"fUST",1169.27083333,0.0002,2,"2024-11-30T09:49:35.002",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775012,1732960188834,"fUST",1169.27083333,0.0002,2,"2024-11-30T09:49:48.834",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775013,1732960197497,"fUST",5000.0,0.00021998,2,"2024-11-30T09:49:57.497",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775027,1732960232247,"fUST",-302.69733596,0.00025922,2,"2024-11-30T09:50:32.247",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775028,1732960232260,"fUST",-302.69733596,0.00026178,2,"2024-11-30T09:50:32.260",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775029,1732960232271,"fUST",-1169.27083333,0.00026178,2,"2024-11-30T09:50:32.271",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775030,1732960232283,"fUST",-454.04600394,0.00026435,4,"2024-11-30T09:50:32.283",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775031,1732960232294,"fUST",-309.20028356,0.00026692,4,"2024-11-30T09:50:32.294",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775032,1732960232305,"fUST",-1674.3494308,0.00026742,2,"2024-11-30T09:50:32.305",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775033,1732960232316,"fUST",-164.007,0.00026842,14,"2024-11-30T09:50:32.316",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775034,1732960232328,"fUST",-500.0,0.00026873,2,"2024-11-30T09:50:32.328",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775035,1732960232338,"fUST",-500.0,0.00026873,2,"2024-11-30T09:50:32.338",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775036,1732960232349,"fUST",-443.62455932,0.00027078,2,"2024-11-30T09:50:32.349",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775037,1732960232360,"fUST",-213.581596,0.00027165,2,"2024-11-30T09:50:32.360",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775038,1732960232371,"fUST",-300.0,0.0002727,2,"2024-11-30T09:50:32.371",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775039,1732960232382,"fUST",-300.0,0.0002727,2,"2024-11-30T09:50:32.382",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775040,1732960232393,"fUST",-1674.34943079,0.00027271,2,"2024-11-30T09:50:32.393",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775041,1732960232405,"fUST",-191.0,0.00027386,2,"2024-11-30T09:50:32.405",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775042,1732960232416,"fUST",-500.0,0.00027397,2,"2024-11-30T09:50:32.416",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775043,1732960232427,"fUST",-1827.13934259,0.00027416,2,"2024-11-30T09:50:32.427",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775044,1732960232440,"fUST",-643.48264584,0.00027421,5,"2024-11-30T09:50:32.440",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775045,1732960232450,"fUST",-1000.0,0.00027421,5,"2024-11-30T09:50:32.450",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775046,1732960232460,"fUST",-226.94,0.0002749,3,"2024-11-30T09:50:32.460",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775047,1732960232470,"fUST",-680.84,0.0002749,3,"2024-11-30T09:50:32.470",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775048,1732960232480,"fUST",-800.83,0.0002749,10,"2024-11-30T09:50:32.480",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775049,1732960232490,"fUST",-186.32420916,0.00027499,2,"2024-11-30T09:50:32.490",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775050,1732960232500,"fUST",-500.0,0.00027499,2,"2024-11-30T09:50:32.500",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775051,1732960232511,"fUST",-245.50035388,0.00027499,2,"2024-11-30T09:50:32.511",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775052,1732960232522,"fUST",-172.6680817,0.000275,2,"2024-11-30T09:50:32.522",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775053,1732960232534,"fUST",-14280.38405284,0.000275,2,"2024-11-30T09:50:32.534",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775054,1732960232545,"fUST",-714.82977398,0.000275,2,"2024-11-30T09:50:32.545",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775055,1732960232557,"fUST",-21756.52773035,0.000275,5,"2024-11-30T09:50:32.557",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775101,1732960237990,"fUST",-946.38492237,0.00026402,7,"2024-11-30T09:50:37.990",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775103,1732960238001,"fUST",-306.02629162,0.00027416,2,"2024-11-30T09:50:38.001",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775105,1732960238011,"fUST",-161.19,0.0002749,3,"2024-11-30T09:50:38.011",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775107,1732960238022,"fUST",-1025.88,0.0002749,10,"2024-11-30T09:50:38.022",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775109,1732960238031,"fUST",-171.98516761,0.00027499,2,"2024-11-30T09:50:38.031",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775111,1732960238042,"fUST",-38852.62486249,0.000275,5,"2024-11-30T09:50:38.042",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775242,1732960239246,"fUST",-7130.79744199,0.000275,5,"2024-11-30T09:50:39.246",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775299,1732960239890,"fUST",-20160.12527221,0.000275,5,"2024-11-30T09:50:39.890",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775449,1732960242929,"fUST",-340.89636172,0.00027499,2,"2024-11-30T09:50:42.929",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775451,1732960242939,"fUST",-154.77306115,0.00027499,2,"2024-11-30T09:50:42.939",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775453,1732960242951,"fUST",-1027.51898737,0.000275,5,"2024-11-30T09:50:42.951",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775455,1732960242963,"fUST",-8218.45886592,0.000275,5,"2024-11-30T09:50:42.963",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775457,1732960242975,"fUST",-1181.27852476,0.000275,5,"2024-11-30T09:50:42.975",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775458,1732960243035,"fUST",-2844.87446574,0.000275,5,"2024-11-30T09:50:43.035",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775460,1732960245840,"fUST",158.0,0.00025,2,"2024-11-30T09:50:45.840",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775482,1732960249431,"fUST",430.2114758,0.00024953,2,"2024-11-30T09:50:49.431",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775559,1732960338290,"fUST",2036.75612477,0.00024953,2,"2024-11-30T09:52:18.290",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775560,1732960340147,"fUST",1169.27083333,0.00024942,2,"2024-11-30T09:52:20.147",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775568,1732960802072,"fUST",166.301664,0.00013973,2,"2024-11-30T10:00:02.072",0.0003066,46.17,0.9969641291414866,401924042.1234319]
[343775581,1732961227102,"fUST",-202.40078443,0.000198,2,"2024-11-30T10:07:07.102",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775582,1732961227127,"fUST",-616.71176253,0.0002,2,"2024-11-30T10:07:07.127",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775585,1732961353096,"fUST",-552.5590708,0.0002,2,"2024-11-30T10:09:13.096",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775586,1732961360140,"fUST",-213.581596,0.00024075,2,"2024-11-30T10:09:20.140",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775587,1732961360162,"fUST",-300.0,0.0002416,2,"2024-11-30T10:09:20.162",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775588,1732961360186,"fUST",-300.0,0.0002416,2,"2024-11-30T10:09:20.186",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775589,1732961360208,"fUST",-14051.0,0.0002416,2,"2024-11-30T10:09:20.208",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775590,1732961360229,"fUST",-24900.0,0.00024162,2,"2024-11-30T10:09:20.229",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775591,1732961360250,"fUST",-328.353373,0.0002425,2,"2024-11-30T10:09:20.250",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775592,1732961360272,"fUST",-250.0,0.00024286,2,"2024-11-30T10:09:20.272",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775593,1732961360291,"fUST",-1703.2985941,0.00024657,2,"2024-11-30T10:09:20.291",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775594,1732961360311,"fUST",-200.0,0.00024658,15,"2024-11-30T10:09:20.311",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775595,1732961360332,"fUST",-500.0,0.00024999,2,"2024-11-30T10:09:20.332",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775596,1732961360354,"fUST",-500.0,0.00024999,2,"2024-11-30T10:09:20.354",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775597,1732961360376,"fUST",-601.90399476,0.00024999,2,"2024-11-30T10:09:20.376",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775598,1732961360397,"fUST",-216.91757553,0.00024999,2,"2024-11-30T10:09:20.397",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775599,1732961360418,"fUST",-157.60475118,0.00024999,2,"2024-11-30T10:09:20.418",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775600,1732961360439,"fUST",-5800.29559628,0.00025,2,"2024-11-30T10:09:20.439",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775601,1732961360458,"fUST",-342.91906429,0.00025,2,"2024-11-30T10:09:20.458",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775602,1732961360478,"fUST",-322.45051429,0.00025343,2,"2024-11-30T10:09:20.478",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775603,1732961360498,"fUST",-180.603,0.00025659,10,"2024-11-30T10:09:20.498",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775604,1732961360522,"fUST",-528.6691815,0.00025659,2,"2024-11-30T10:09:20.522",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775605,1732961360542,"fUST",-1503.15321399,0.00025705,2,"2024-11-30T10:09:20.542",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775609,1732961432169,"fUST",-167.562471,0.0002595,2,"2024-11-30T10:10:32.169",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775610,1732961432179,"fUST",-500.5,0.00026,31,"2024-11-30T10:10:32.179",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775611,1732961432188,"fUST",-295.1,0.00026,31,"2024-11-30T10:10:32.188",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775612,1732961432199,"fUST",-300.0,0.00026045,2,"2024-11-30T10:10:32.199",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775613,1732961432209,"fUST",-300.0,0.00026045,2,"2024-11-30T10:10:32.209",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775614,1732961432219,"fUST",-95.591713,0.00026046,2,"2024-11-30T10:10:32.219",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775615,1732961432231,"fUST",-412.60757393,0.00026046,2,"2024-11-30T10:10:32.231",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775618,1732961432242,"fUST",-22.80071307,0.00026046,2,"2024-11-30T10:10:32.242",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775619,1732961432252,"fUST",-2108.65502264,0.00026046,2,"2024-11-30T10:10:32.252",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775628,1732961438089,"fUST",-268.34497736,0.00026046,2,"2024-11-30T10:10:38.089",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775629,1732961438101,"fUST",-2178.0,0.00026046,2,"2024-11-30T10:10:38.101",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775630,1732961438111,"fUST",-1169.27083333,0.00026046,2,"2024-11-30T10:10:38.111",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775631,1732961438121,"fUST",-446.99522937,0.00026058,2,"2024-11-30T10:10:38.121",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775632,1732961438131,"fUST",-1503.15321397,0.00026382,2,"2024-11-30T10:10:38.131",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775633,1732961438141,"fUST",-500.0,0.0002655,7,"2024-11-30T10:10:38.141",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775634,1732961438151,"fUST",-310.62252571,0.0002661,2,"2024-11-30T10:10:38.151",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775635,1732961438162,"fUST",-152.199372,0.0002689,2,"2024-11-30T10:10:38.162",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775636,1732961438172,"fUST",-1503.15321397,0.0002706,2,"2024-11-30T10:10:38.172",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775637,1732961438181,"fUST",-10247.69145059,0.00027314,2,"2024-11-30T10:10:38.181",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775638,1732961438191,"fUST",-500.0,0.00027397,2,"2024-11-30T10:10:38.191",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775639,1732961438201,"fUST",-3657.72587432,0.000274,2,"2024-11-30T10:10:38.201",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775640,1732961438210,"fUST",-209.97,0.0002749,3,"2024-11-30T10:10:38.210",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775641,1732961438219,"fUST",-629.94,0.0002749,3,"2024-11-30T10:10:38.219",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775642,1732961438228,"fUST",-854.9,0.0002749,10,"2024-11-30T10:10:38.228",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775643,1732961438238,"fUST",-212.34603506,0.00027499,2,"2024-11-30T10:10:38.238",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775644,1732961438248,"fUST",-7297.65088445,0.000275,2,"2024-11-30T10:10:38.248",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775645,1732961438258,"fUST",-352.446121,0.000275,2,"2024-11-30T10:10:38.258",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775646,1732961438268,"fUST",-11925.59026887,0.000275,5,"2024-11-30T10:10:38.268",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775647,1732961438281,"fUST",-7678.952,0.000275,5,"2024-11-30T10:10:38.281",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775648,1732961438294,"fUST",-1262.5042679,0.000275,5,"2024-11-30T10:10:38.294",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775649,1732961438378,"fUST",-26159.9166719,0.000275,5,"2024-11-30T10:10:38.378",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775650,1732961438392,"fUST",-1436.22000015,0.000275,5,"2024-11-30T10:10:38.392",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775652,1732961440240,"fUST",-7214.25845619,0.000275,5,"2024-11-30T10:10:40.240",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775837,1732961442954,"fUST",-5682.91072883,0.000275,5,"2024-11-30T10:10:42.954",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775841,1732961442978,"fUST",-2389.57861406,0.000275,5,"2024-11-30T10:10:42.978",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775856,1732961443109,"fUST",-820.2673893,0.000275,5,"2024-11-30T10:10:43.109",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775858,1732961443120,"fUST",-2430.38012413,0.000275,5,"2024-11-30T10:10:43.120",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343775861,1732961443131,"fUST",-6980.607457,0.000275,5,"2024-11-30T10:10:43.131",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343776157,1732961445998,"fUST",-314.91771606,0.000275,5,"2024-11-30T10:10:45.998",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343777088,1732961458443,"fUST",1692.9616384,0.00024953,2,"2024-11-30T10:10:58.443",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343777632,1732961464228,"fUST",4245.17480716,0.00024999,2,"2024-11-30T10:11:04.228",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343783738,1732961527402,"fUST",1169.27083333,0.00024837,2,"2024-11-30T10:12:07.402",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786324,1732961834955,"fUST",500.0,0.00026,60,"2024-11-30T10:17:14.955",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786327,1732962031109,"fUST",166.301664,0.00013973,2,"2024-11-30T10:20:31.109",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786334,1732962548255,"fUST",-631.41078443,0.00019602,2,"2024-11-30T10:29:08.255",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786335,1732962548277,"fUST",-2000.0,0.000197,2,"2024-11-30T10:29:08.277",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786336,1732962548298,"fUST",-153.54672734,0.000199,2,"2024-11-30T10:29:08.298",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786337,1732962548319,"fUST",-300.0,0.00019989,2,"2024-11-30T10:29:08.319",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786338,1732962548339,"fUST",-3932.92586507,0.0001999,2,"2024-11-30T10:29:08.339",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786339,1732962551132,"fUST",-23187.06779098,0.0001999,2,"2024-11-30T10:29:11.132",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786340,1732962551158,"fUST",-1169.27083333,0.0002,2,"2024-11-30T10:29:11.158",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786341,1732962551181,"fUST",-796.1210064,0.0002,2,"2024-11-30T10:29:11.181",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786342,1732962551204,"fUST",-1543.0,0.0002,2,"2024-11-30T10:29:11.204",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786343,1732962551227,"fUST",-420.0,0.00021988,2,"2024-11-30T10:29:11.227",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786344,1732962551249,"fUST",-157.0,0.00022,2,"2024-11-30T10:29:11.249",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786345,1732962551271,"fUST",-622.56009824,0.00023,2,"2024-11-30T10:29:11.271",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786346,1732962551294,"fUST",-164.176686,0.00024162,2,"2024-11-30T10:29:11.294",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786347,1732962551316,"fUST",-587.0,0.00024187,2,"2024-11-30T10:29:11.316",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786348,1732962551338,"fUST",-555.1264415,0.00024901,2,"2024-11-30T10:29:11.338",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786349,1732962551359,"fUST",-155.01550887,0.00025,2,"2024-11-30T10:29:11.359",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786350,1732962551381,"fUST",-2537.91488703,0.00025,2,"2024-11-30T10:29:11.381",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786351,1732962551412,"fUST",-2934.0,0.00025431,2,"2024-11-30T10:29:11.412",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786352,1732962551444,"fUST",-205.93552,0.00025857,2,"2024-11-30T10:29:11.444",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786353,1732962555240,"fUST",153.0,0.00025753,2,"2024-11-30T10:29:15.240",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786386,1732962632226,"fUST",-152.20052548,0.00025948,2,"2024-11-30T10:30:32.226",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786388,1732962632236,"fUST",-300.0,0.00025956,2,"2024-11-30T10:30:32.236",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786390,1732962632245,"fUST",-163.87782711,0.00025956,2,"2024-11-30T10:30:32.245",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786402,1732962632341,"fUST",-136.12217289,0.00025956,2,"2024-11-30T10:30:32.341",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786405,1732962632351,"fUST",-24900.0,0.00025957,2,"2024-11-30T10:30:32.351",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786408,1732962632361,"fUST",-1169.27083333,0.00025957,2,"2024-11-30T10:30:32.361",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786411,1732962632370,"fUST",-5149.62584352,0.00026,30,"2024-11-30T10:30:32.370",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786413,1732962632380,"fUST",-2257.16390416,0.00026,3,"2024-11-30T10:30:32.380",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786415,1732962632389,"fUST",-1531.72631052,0.0002645,2,"2024-11-30T10:30:32.389",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786417,1732962632399,"fUST",-500.0,0.0002655,7,"2024-11-30T10:30:32.399",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786419,1732962632408,"fUST",-153.0,0.000266,2,"2024-11-30T10:30:32.408",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786421,1732962632417,"fUST",-153.0,0.00026712,2,"2024-11-30T10:30:32.417",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786423,1732962632427,"fUST",-153.0,0.00026712,2,"2024-11-30T10:30:32.427",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786425,1732962632436,"fUST",-152.199372,0.0002689,2,"2024-11-30T10:30:32.436",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786427,1732962632445,"fUST",-1531.72631049,0.00027021,2,"2024-11-30T10:30:32.445",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786429,1732962632457,"fUST",-576.88783236,0.00027062,2,"2024-11-30T10:30:32.457",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786431,1732962632466,"fUST",-500.0,0.00027062,2,"2024-11-30T10:30:32.466",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786433,1732962632475,"fUST",-500.0,0.00027062,2,"2024-11-30T10:30:32.475",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786435,1732962632485,"fUST",-500.0,0.00027062,2,"2024-11-30T10:30:32.485",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786437,1732962632494,"fUST",-500.0,0.00027062,2,"2024-11-30T10:30:32.494",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786439,1732962632503,"fUST",-500.0,0.00027062,2,"2024-11-30T10:30:32.503",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786440,1732962632512,"fUST",-508.91529954,0.00027062,2,"2024-11-30T10:30:32.512",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786441,1732962632522,"fUST",-6721.5028154,0.00027063,2,"2024-11-30T10:30:32.522",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786442,1732962632531,"fUST",-418.21707538,0.00027063,2,"2024-11-30T10:30:32.531",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786443,1732962632540,"fUST",-2886.46822388,0.000273,2,"2024-11-30T10:30:32.540",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786444,1732962632549,"fUST",-200.23,0.00027314,3,"2024-11-30T10:30:32.549",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786445,1732962632559,"fUST",-400.46,0.00027315,3,"2024-11-30T10:30:32.559",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786446,1732962632568,"fUST",-600.72,0.00027315,3,"2024-11-30T10:30:32.568",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786447,1732962632578,"fUST",-6721.50281541,0.00027324,2,"2024-11-30T10:30:32.578",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786448,1732962632587,"fUST",-2886.46822388,0.00027325,2,"2024-11-30T10:30:32.587",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786449,1732962632597,"fUST",-155.8845423,0.00027325,2,"2024-11-30T10:30:32.597",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786450,1732962632607,"fUST",-153.0,0.00027325,2,"2024-11-30T10:30:32.607",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786451,1732962632617,"fUST",-153.0,0.00027325,2,"2024-11-30T10:30:32.617",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786452,1732962632626,"fUST",-2886.46822388,0.0002735,2,"2024-11-30T10:30:32.626",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786453,1732962632636,"fUST",-500.0,0.00027373,2,"2024-11-30T10:30:32.636",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786454,1732962632646,"fUST",-500.0,0.00027373,2,"2024-11-30T10:30:32.646",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786455,1732962632655,"fUST",-260.30929803,0.00027373,2,"2024-11-30T10:30:32.655",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786456,1732962632664,"fUST",-262.0,0.00027373,2,"2024-11-30T10:30:32.664",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786457,1732962632674,"fUST",-160.0,0.00027373,2,"2024-11-30T10:30:32.674",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786458,1732962632683,"fUST",-500.0,0.00027373,2,"2024-11-30T10:30:32.683",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786459,1732962632692,"fUST",-2886.46822388,0.00027375,2,"2024-11-30T10:30:32.692",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786460,1732962632703,"fUST",-800.95,0.0002739,3,"2024-11-30T10:30:32.703",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786461,1732962632712,"fUST",-2178.0,0.00027399,2,"2024-11-30T10:30:32.712",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786462,1732962632721,"fUST",-180.60471245,0.00027399,16,"2024-11-30T10:30:32.721",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786463,1732962632730,"fUST",-260.47770092,0.00027399,2,"2024-11-30T10:30:32.730",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786464,1732962632739,"fUST",-245.1275899,0.00027399,2,"2024-11-30T10:30:32.739",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786465,1732962632749,"fUST",-211.07398873,0.00027399,2,"2024-11-30T10:30:32.749",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786466,1732962632759,"fUST",-500.0,0.00027399,2,"2024-11-30T10:30:32.759",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786467,1732962632768,"fUST",-500.0,0.00027399,2,"2024-11-30T10:30:32.768",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786468,1732962632777,"fUST",-7297.65088445,0.000274,2,"2024-11-30T10:30:32.777",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786469,1732962632787,"fUST",-149839.77072077,0.000274,2,"2024-11-30T10:30:32.787",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786470,1732962632797,"fUST",-2886.46822388,0.000274,2,"2024-11-30T10:30:32.797",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786471,1732962632806,"fUST",-500.0,0.00027473,5,"2024-11-30T10:30:32.806",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786472,1732962632816,"fUST",-500.0,0.00027473,5,"2024-11-30T10:30:32.816",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786473,1732962632826,"fUST",-500.47606869,0.00027473,5,"2024-11-30T10:30:32.826",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786474,1732962632836,"fUST",-372.72041143,0.00027473,5,"2024-11-30T10:30:32.836",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786475,1732962632845,"fUST",-500.0,0.00027473,5,"2024-11-30T10:30:32.845",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786476,1732962632855,"fUST",-260.0,0.00027473,5,"2024-11-30T10:30:32.855",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786477,1732962632864,"fUST",-500.0,0.00027473,5,"2024-11-30T10:30:32.864",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786478,1732962632874,"fUST",-155.53013329,0.00027473,4,"2024-11-30T10:30:32.874",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786479,1732962632884,"fUST",-339.0,0.00027473,5,"2024-11-30T10:30:32.884",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786480,1732962632896,"fUST",-500.0,0.00027473,5,"2024-11-30T10:30:32.896",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786481,1732962632905,"fUST",-500.0,0.00027473,5,"2024-11-30T10:30:32.905",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786482,1732962632914,"fUST",-500.0,0.00027473,5,"2024-11-30T10:30:32.914",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786483,1732962632923,"fUST",-554.1696337,0.00027473,5,"2024-11-30T10:30:32.923",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786484,1732962632934,"fUST",-500.0,0.00027473,5,"2024-11-30T10:30:32.934",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786485,1732962632943,"fUST",-502.62271045,0.00027473,5,"2024-11-30T10:30:32.943",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786486,1732962632955,"fUST",-160.20685677,0.00027473,2,"2024-11-30T10:30:32.955",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786487,1732962632965,"fUST",-500.0,0.00027499,7,"2024-11-30T10:30:32.965",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786488,1732962632975,"fUST",-158257.52508812,0.000275,5,"2024-11-30T10:30:32.975",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786489,1732962632987,"fUST",-1469.20000001,0.000275,5,"2024-11-30T10:30:32.987",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786490,1732962632999,"fUST",-4277.49940348,0.000275,5,"2024-11-30T10:30:32.999",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786491,1732962633013,"fUST",-50643.5648774,0.000275,5,"2024-11-30T10:30:33.013",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786492,1732962633659,"fUST",166.301664,0.00013973,2,"2024-11-30T10:30:33.659",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786567,1732962638698,"fUST",-4204.41805124,0.000275,5,"2024-11-30T10:30:38.698",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786569,1732962638713,"fUST",-15447.53332852,0.000275,5,"2024-11-30T10:30:38.713",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786571,1732962638724,"fUST",-685.79859934,0.000275,5,"2024-11-30T10:30:38.724",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786573,1732962638735,"fUST",-257.09,0.000275,5,"2024-11-30T10:30:38.735",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786576,1732962638746,"fUST",-319.2398709,0.000275,5,"2024-11-30T10:30:38.746",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786702,1732962640279,"fUST",-255.77,0.000275,5,"2024-11-30T10:30:40.279",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786705,1732962640291,"fUST",-493.52469942,0.000275,5,"2024-11-30T10:30:40.291",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343786707,1732962640302,"fUST",-35740.76859341,0.000275,5,"2024-11-30T10:30:40.302",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343787029,1732962643340,"fUST",-307.0,0.00027473,5,"2024-11-30T10:30:43.340",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343787031,1732962643350,"fUST",-377.25853918,0.00027473,5,"2024-11-30T10:30:43.350",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343787033,1732962643360,"fUST",-854.9,0.0002749,10,"2024-11-30T10:30:43.360",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343787035,1732962643370,"fUST",-3133.80442389,0.000275,5,"2024-11-30T10:30:43.370",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343787037,1732962643381,"fUST",-2157.32773532,0.000275,5,"2024-11-30T10:30:43.381",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343787053,1732962643513,"fUST",-4748.48461074,0.000275,5,"2024-11-30T10:30:43.513",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343787055,1732962643525,"fUST",-6199.41835435,0.000275,5,"2024-11-30T10:30:43.525",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343787331,1732962646392,"fUST",-171.98516761,0.00027062,2,"2024-11-30T10:30:46.392",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343787333,1732962646402,"fUST",-161.19,0.0002749,3,"2024-11-30T10:30:46.402",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343787335,1732962646411,"fUST",-10682.52483234,0.000275,5,"2024-11-30T10:30:46.411",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343794695,1732962725946,"fUST",1169.27083333,0.00024766,2,"2024-11-30T10:32:05.946",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343796097,1732962746435,"fUST",1102.84799818,0.00024953,2,"2024-11-30T10:32:26.435",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343796223,1732962786537,"fUST",839.92,0.00025999,30,"2024-11-30T10:33:06.537",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343796224,1732962786559,"fUST",4238.8,0.00025999,30,"2024-11-30T10:33:06.559",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797134,1732963373896,"fUST",166.372783,0.00013973,2,"2024-11-30T10:42:53.896",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797138,1732963521393,"fUST",387.0238596,0.00026,31,"2024-11-30T10:45:21.393",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797142,1732963766152,"fUST",-249.96105382,0.00019212,2,"2024-11-30T10:49:26.152",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797143,1732963766175,"fUST",-430.2114758,0.00019406,2,"2024-11-30T10:49:26.175",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797144,1732963766196,"fUST",-1169.27083333,0.0002,2,"2024-11-30T10:49:26.196",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797145,1732963766219,"fUST",-158.0,0.00022,2,"2024-11-30T10:49:26.219",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797146,1732963766245,"fUST",-160.000001,0.00024643,2,"2024-11-30T10:49:26.245",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797147,1732963766270,"fUST",-491.5868058,0.00024737,2,"2024-11-30T10:49:26.270",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797148,1732963766293,"fUST",-164.176687,0.00024773,2,"2024-11-30T10:49:26.293",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797149,1732963766317,"fUST",-238.04893826,0.0002497,2,"2024-11-30T10:49:26.317",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797150,1732963766340,"fUST",-300.0,0.0002497,2,"2024-11-30T10:49:26.340",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797151,1732963766362,"fUST",-300.0,0.0002497,2,"2024-11-30T10:49:26.362",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797152,1732963766385,"fUST",-24900.0,0.00024971,2,"2024-11-30T10:49:26.385",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797153,1732963766408,"fUST",-310.6391873,0.00025387,2,"2024-11-30T10:49:26.408",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797168,1732963808407,"fUST",2036.75612477,0.00024953,2,"2024-11-30T10:50:08.407",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797180,1732963835689,"fUST",-1991.35115508,0.00025999,30,"2024-11-30T10:50:35.689",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797181,1732963835699,"fUST",-1763.35174715,0.00026035,2,"2024-11-30T10:50:35.699",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797182,1732963835708,"fUST",-1169.27083333,0.00026035,2,"2024-11-30T10:50:35.708",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797183,1732963835718,"fUST",-446.99522937,0.00026135,2,"2024-11-30T10:50:35.718",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797185,1732963835727,"fUST",-946.38492237,0.00026402,7,"2024-11-30T10:50:35.727",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797187,1732963835737,"fUST",-500.0,0.0002655,7,"2024-11-30T10:50:35.737",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797189,1732963835747,"fUST",-300.0,0.00026573,2,"2024-11-30T10:50:35.747",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797191,1732963835756,"fUST",-300.0,0.00026574,2,"2024-11-30T10:50:35.756",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797193,1732963835765,"fUST",-310.03195937,0.00026656,2,"2024-11-30T10:50:35.765",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797195,1732963835775,"fUST",-1763.35174708,0.00026664,2,"2024-11-30T10:50:35.775",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797197,1732963835784,"fUST",-152.657715,0.0002689,2,"2024-11-30T10:50:35.784",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797199,1732963835796,"fUST",-1763.35174708,0.00027293,2,"2024-11-30T10:50:35.796",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797201,1732963835806,"fUST",-152.657715,0.00027338,2,"2024-11-30T10:50:35.806",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797203,1732963835816,"fUST",-500.0,0.00027397,2,"2024-11-30T10:50:35.816",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797204,1732963835826,"fUST",-372.21844301,0.000274,5,"2024-11-30T10:50:35.826",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797205,1732963835835,"fUST",-3990.46461614,0.000274,2,"2024-11-30T10:50:35.835",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797207,1732963835846,"fUST",-306.02629162,0.000274,2,"2024-11-30T10:50:35.846",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797209,1732963835856,"fUST",-500.0,0.00027473,5,"2024-11-30T10:50:35.856",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797211,1732963835866,"fUST",-500.0,0.00027473,5,"2024-11-30T10:50:35.866",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797213,1732963835876,"fUST",-211.72695186,0.00027473,5,"2024-11-30T10:50:35.876",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797214,1732963835886,"fUST",-333.88714235,0.00027473,2,"2024-11-30T10:50:35.886",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797215,1732963835895,"fUST",-503.03255594,0.00027473,5,"2024-11-30T10:50:35.895",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797216,1732963835905,"fUST",-200.23,0.0002749,3,"2024-11-30T10:50:35.905",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797217,1732963835915,"fUST",-221.41,0.0002749,3,"2024-11-30T10:50:35.915",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797218,1732963835924,"fUST",-664.27,0.0002749,3,"2024-11-30T10:50:35.924",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797219,1732963835934,"fUST",-883.39,0.0002749,10,"2024-11-30T10:50:35.934",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797220,1732963835943,"fUST",-500.0,0.00027499,2,"2024-11-30T10:50:35.943",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797221,1732963835952,"fUST",-500.0,0.00027499,2,"2024-11-30T10:50:35.952",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797222,1732963835962,"fUST",-500.0,0.00027499,2,"2024-11-30T10:50:35.962",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797223,1732963835972,"fUST",-328.81185429,0.00027499,2,"2024-11-30T10:50:35.972",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797224,1732963835982,"fUST",-500.0,0.00027499,2,"2024-11-30T10:50:35.982",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797225,1732963835993,"fUST",-285.75477976,0.00027499,2,"2024-11-30T10:50:35.993",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797226,1732963836003,"fUST",-500.0,0.00027499,2,"2024-11-30T10:50:36.003",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797227,1732963836013,"fUST",-500.0,0.00027499,2,"2024-11-30T10:50:36.013",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797228,1732963836022,"fUST",-500.0,0.00027499,2,"2024-11-30T10:50:36.022",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797229,1732963836032,"fUST",-500.0,0.00027499,2,"2024-11-30T10:50:36.032",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797230,1732963836045,"fUST",-500.0,0.00027499,2,"2024-11-30T10:50:36.045",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797231,1732963836055,"fUST",-500.0,0.00027499,2,"2024-11-30T10:50:36.055",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797232,1732963836067,"fUST",-500.0,0.00027499,2,"2024-11-30T10:50:36.067",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797233,1732963836076,"fUST",-500.0,0.00027499,2,"2024-11-30T10:50:36.076",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797234,1732963836086,"fUST",-500.0,0.00027499,2,"2024-11-30T10:50:36.086",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797235,1732963836095,"fUST",-500.0,0.00027499,2,"2024-11-30T10:50:36.095",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797236,1732963836105,"fUST",-500.0,0.00027499,2,"2024-11-30T10:50:36.105",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797237,1732963836115,"fUST",-500.0,0.00027499,2,"2024-11-30T10:50:36.115",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797238,1732963836125,"fUST",-500.0,0.00027499,2,"2024-11-30T10:50:36.125",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797239,1732963836135,"fUST",-500.0,0.00027499,2,"2024-11-30T10:50:36.135",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797240,1732963836145,"fUST",-500.0,0.00027499,2,"2024-11-30T10:50:36.145",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797241,1732963836155,"fUST",-500.0,0.00027499,2,"2024-11-30T10:50:36.155",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797242,1732963836165,"fUST",-500.0,0.00027499,2,"2024-11-30T10:50:36.165",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797243,1732963836174,"fUST",-40.73476747,0.00027499,2,"2024-11-30T10:50:36.174",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797244,1732963836187,"fUST",-459.26523253,0.00027499,2,"2024-11-30T10:50:36.187",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797245,1732963836196,"fUST",-500.0,0.00027499,2,"2024-11-30T10:50:36.196",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797246,1732963836206,"fUST",-500.0,0.00027499,2,"2024-11-30T10:50:36.206",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797247,1732963836216,"fUST",-339.99728609,0.00027499,2,"2024-11-30T10:50:36.216",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797248,1732963836226,"fUST",-634.55820283,0.00027499,2,"2024-11-30T10:50:36.226",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797249,1732963836235,"fUST",-858.25039898,0.00027499,2,"2024-11-30T10:50:36.235",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797250,1732963836246,"fUST",-2724.85768207,0.00027499,2,"2024-11-30T10:50:36.246",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797251,1732963836256,"fUST",-212.34603506,0.00027499,2,"2024-11-30T10:50:36.256",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797252,1732963836266,"fUST",-171.58931293,0.00027499,2,"2024-11-30T10:50:36.266",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797253,1732963836278,"fUST",-532.33439064,0.00027499,2,"2024-11-30T10:50:36.278",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797254,1732963836287,"fUST",-15461.73536461,0.000275,2,"2024-11-30T10:50:36.287",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797255,1732963836299,"fUST",-897897.13721469,0.000275,5,"2024-11-30T10:50:36.299",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797277,1732963838603,"fUST",-26509.79109257,0.000275,5,"2024-11-30T10:50:38.603",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797278,1732963838658,"fUST",-4025.73737285,0.000275,5,"2024-11-30T10:50:38.658",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797279,1732963838670,"fUST",-706.47,0.000275,5,"2024-11-30T10:50:38.670",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797324,1732963843489,"fUST",-743.51927294,0.000275,5,"2024-11-30T10:50:43.489",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797331,1732963843545,"fUST",-48.49808332,0.000275,5,"2024-11-30T10:50:43.545",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797334,1732963843559,"fUST",-699.99175165,0.000275,5,"2024-11-30T10:50:43.559",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797336,1732963843571,"fUST",-17019.72196713,0.000275,5,"2024-11-30T10:50:43.571",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797338,1732963843584,"fUST",-398072.40540742,0.000275,5,"2024-11-30T10:50:43.584",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797340,1732963843595,"fUST",-19323.78137982,0.000275,5,"2024-11-30T10:50:43.595",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797397,1732963846347,"fUST",-736.16,0.0002749,10,"2024-11-30T10:50:46.347",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343797400,1732963846359,"fUST",-28183.54,0.000275,5,"2024-11-30T10:50:46.359",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343798089,1732963911967,"fUST",2476.40728612,0.0002497,2,"2024-11-30T10:51:51.967",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343798090,1732963931679,"fUST",1169.27083333,0.00024828,2,"2024-11-30T10:52:11.679",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343798125,1732964041000,"fUST",166.372783,0.00013973,2,"2024-11-30T10:54:01.000",0.0003066,46.17,0.9969617270853497,401724574.85836726]
[343798130,1732964789570,"fUST",166.372783,0.00013973,2,"2024-11-30T11:06:29.570",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798136,1732964969140,"fUST",-4544.08489344,0.0001883,2,"2024-11-30T11:09:29.140",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798137,1732964972144,"fUST",-455.91510656,0.0001883,2,"2024-11-30T11:09:32.144",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798138,1732964972166,"fUST",-217.32695964,0.0001902,2,"2024-11-30T11:09:32.166",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798139,1732964972187,"fUST",-1169.27083333,0.0002,2,"2024-11-30T11:09:32.187",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798140,1732964972209,"fUST",-300.0,0.00021813,2,"2024-11-30T11:09:32.209",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798141,1732964972231,"fUST",-300.0,0.00021813,2,"2024-11-30T11:09:32.231",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798142,1732964972252,"fUST",-37400.0,0.00021813,2,"2024-11-30T11:09:32.252",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798143,1732964972275,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:32.275",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798144,1732964972299,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:32.299",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798145,1732964972321,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:32.321",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798146,1732964972344,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:32.344",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798147,1732964972366,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:32.366",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798148,1732964972391,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:32.391",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798149,1732964972413,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:32.413",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798150,1732964972434,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:32.434",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798151,1732964972456,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:32.456",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798152,1732964972479,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:32.479",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798153,1732964972500,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:32.500",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798154,1732964972527,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:32.527",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798155,1732964972558,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:32.558",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798156,1732964972581,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:32.581",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798157,1732964972603,"fUST",-393.07985764,0.00021815,2,"2024-11-30T11:09:32.603",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798158,1732964972631,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:32.631",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798159,1732964972655,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:32.655",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798160,1732964972677,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:32.677",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798161,1732964972702,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:32.702",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798162,1732964972726,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:32.726",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798163,1732964972749,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:32.749",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798164,1732964972770,"fUST",-484.52873238,0.00021815,2,"2024-11-30T11:09:32.770",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798165,1732964972793,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:32.793",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798166,1732964972815,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:32.815",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798167,1732964972838,"fUST",-328.62176443,0.00021815,2,"2024-11-30T11:09:32.838",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798168,1732964972859,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:32.859",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798169,1732964972880,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:32.880",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798170,1732964972901,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:32.901",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798171,1732964972925,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:32.925",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798172,1732964972952,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:32.952",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798173,1732964972974,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:32.974",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798174,1732964972995,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:32.995",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798175,1732964973024,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:33.024",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798176,1732964973047,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:33.047",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798177,1732964973070,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:33.070",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798178,1732964973095,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:33.095",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798179,1732964973119,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:33.119",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798180,1732964973141,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:33.141",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798181,1732964973166,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:33.166",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798182,1732964973190,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:33.190",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798183,1732964973213,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:33.213",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798184,1732964973238,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:33.238",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798185,1732964973261,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:33.261",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798186,1732964973285,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:33.285",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798187,1732964973307,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:33.307",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798188,1732964973331,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:33.331",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798189,1732964973354,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:33.354",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798190,1732964973377,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:33.377",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798191,1732964973400,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:33.400",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798192,1732964973423,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:33.423",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798193,1732964973446,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:33.446",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798194,1732964973468,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:33.468",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798195,1732964973491,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:33.491",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798196,1732964973517,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:33.517",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798197,1732964973540,"fUST",-606.56121707,0.00021815,2,"2024-11-30T11:09:33.540",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798198,1732964973564,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:33.564",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798199,1732964973588,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:33.588",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798200,1732964973611,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:33.611",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798201,1732964973634,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:33.634",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798202,1732964973659,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:33.659",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798203,1732964973682,"fUST",-500.0,0.00021815,2,"2024-11-30T11:09:33.682",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798204,1732964973705,"fUST",-499.99999999,0.00021815,2,"2024-11-30T11:09:33.705",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798205,1732964973728,"fUST",-24900.0,0.00021817,2,"2024-11-30T11:09:33.728",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798206,1732964973753,"fUST",-635.19,0.00022252,3,"2024-11-30T11:09:33.753",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798207,1732964973784,"fUST",-211.73,0.00022253,3,"2024-11-30T11:09:33.784",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798208,1732964973805,"fUST",-780.45368888,0.0002226,2,"2024-11-30T11:09:33.805",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798209,1732964973828,"fUST",-458.64724355,0.00022262,2,"2024-11-30T11:09:33.828",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798210,1732964973852,"fUST",-195.16896069,0.00022262,2,"2024-11-30T11:09:33.852",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798211,1732964973983,"fUST",-500.0,0.00022263,2,"2024-11-30T11:09:33.983",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798212,1732964974005,"fUST",-500.0,0.00022263,2,"2024-11-30T11:09:34.005",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798213,1732964974029,"fUST",-500.0,0.00022263,2,"2024-11-30T11:09:34.029",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798214,1732964974050,"fUST",-500.0,0.00022263,2,"2024-11-30T11:09:34.050",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798215,1732964974071,"fUST",-352.52825163,0.00022263,2,"2024-11-30T11:09:34.071",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798216,1732964974094,"fUST",-423.46,0.00023623,3,"2024-11-30T11:09:34.094",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798217,1732964974116,"fUST",-420.0,0.00023708,2,"2024-11-30T11:09:34.116",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798218,1732964974138,"fUST",-420.0,0.00023994,2,"2024-11-30T11:09:34.138",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798219,1732964974160,"fUST",-192.086882,0.0002465,2,"2024-11-30T11:09:34.160",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798220,1732964974183,"fUST",-587.0,0.00025768,2,"2024-11-30T11:09:34.183",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798221,1732964984695,"fUST",590.11364022,0.00025853,2,"2024-11-30T11:09:44.695",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798241,1732965035995,"fUST",-194.262279,0.00026114,2,"2024-11-30T11:10:35.995",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798242,1732965036006,"fUST",-500.0,0.0002655,7,"2024-11-30T11:10:36.006",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798243,1732965036016,"fUST",-160.0,0.00026557,3,"2024-11-30T11:10:36.016",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798244,1732965036026,"fUST",-159.105,0.00026575,13,"2024-11-30T11:10:36.026",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798245,1732965036035,"fUST",-325.041808,0.00026678,2,"2024-11-30T11:10:36.035",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798246,1732965036044,"fUST",-1169.27083333,0.00026678,2,"2024-11-30T11:10:36.044",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798247,1732965036054,"fUST",-151.0,0.00027107,5,"2024-11-30T11:10:36.054",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798248,1732965036069,"fUST",-160.0,0.00027161,4,"2024-11-30T11:10:36.069",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798249,1732965036079,"fUST",-340.56470473,0.00027297,2,"2024-11-30T11:10:36.079",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798250,1732965036088,"fUST",-300.0,0.00027399,2,"2024-11-30T11:10:36.088",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798251,1732965036098,"fUST",-1303.29970203,0.000274,2,"2024-11-30T11:10:36.098",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798252,1732965036108,"fUST",-300.0,0.00027472,2,"2024-11-30T11:10:36.108",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798253,1732965036117,"fUST",-296.97573979,0.00027473,5,"2024-11-30T11:10:36.117",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798254,1732965036130,"fUST",-206.22075292,0.00027473,5,"2024-11-30T11:10:36.130",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798255,1732965036140,"fUST",-151.09457193,0.00027473,5,"2024-11-30T11:10:36.140",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798256,1732965036149,"fUST",-500.0,0.00027473,5,"2024-11-30T11:10:36.149",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798257,1732965036159,"fUST",-500.0,0.00027473,5,"2024-11-30T11:10:36.159",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798258,1732965036168,"fUST",-333.36467515,0.0002749,10,"2024-11-30T11:10:36.168",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798259,1732965036180,"fUST",-270.35,0.0002749,10,"2024-11-30T11:10:36.180",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798260,1732965036194,"fUST",-9.75532485,0.0002749,10,"2024-11-30T11:10:36.194",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798261,1732965036204,"fUST",-467.83070439,0.00027499,2,"2024-11-30T11:10:36.204",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798262,1732965036224,"fUST",-409.60817296,0.0002749,10,"2024-11-30T11:10:36.224",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798263,1732965036237,"fUST",-101.61182704,0.0002749,10,"2024-11-30T11:10:36.237",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798264,1732965036246,"fUST",-25070.08621109,0.00027499,2,"2024-11-30T11:10:36.246",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798265,1732965036256,"fUST",-266.6645093,0.00027499,2,"2024-11-30T11:10:36.256",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798266,1732965036265,"fUST",-500.0,0.00027499,2,"2024-11-30T11:10:36.265",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798267,1732965036275,"fUST",-321.05307048,0.00027499,2,"2024-11-30T11:10:36.275",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798268,1732965036287,"fUST",-500.0,0.00027499,2,"2024-11-30T11:10:36.287",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798269,1732965036297,"fUST",-480.95797383,0.00027499,2,"2024-11-30T11:10:36.297",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798270,1732965036309,"fUST",-154.78665085,0.00027499,2,"2024-11-30T11:10:36.309",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798271,1732965036320,"fUST",-500.0,0.00027499,2,"2024-11-30T11:10:36.320",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798272,1732965036329,"fUST",-220.50319249,0.00027499,2,"2024-11-30T11:10:36.329",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798273,1732965036339,"fUST",-500.0,0.00027499,2,"2024-11-30T11:10:36.339",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798274,1732965036349,"fUST",-410.65612171,0.00027499,2,"2024-11-30T11:10:36.349",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798275,1732965036358,"fUST",-500.0,0.00027499,2,"2024-11-30T11:10:36.358",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798276,1732965036369,"fUST",-7730.8676823,0.000275,2,"2024-11-30T11:10:36.369",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798277,1732965036379,"fUST",-520.30245925,0.000275,2,"2024-11-30T11:10:36.379",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798278,1732965036390,"fUST",-9644.06051962,0.000275,5,"2024-11-30T11:10:36.390",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798377,1732965039355,"fUST",-9692.10001399,0.000275,5,"2024-11-30T11:10:39.355",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798387,1732965039443,"fUST",-107858.4963405,0.000275,5,"2024-11-30T11:10:39.443",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798389,1732965039455,"fUST",-1826.9999981,0.000275,5,"2024-11-30T11:10:39.455",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798519,1732965040682,"fUST",-140663.40290835,0.000275,5,"2024-11-30T11:10:40.682",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798521,1732965040695,"fUST",-631.22,0.000275,5,"2024-11-30T11:10:40.695",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798523,1732965040707,"fUST",-479.85499999,0.000275,5,"2024-11-30T11:10:40.707",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798525,1732965040721,"fUST",-65906.42658624,0.000275,5,"2024-11-30T11:10:40.721",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798527,1732965040732,"fUST",-14575.45920091,0.000275,5,"2024-11-30T11:10:40.732",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798533,1732965040772,"fUST",-22310.59361274,0.000275,5,"2024-11-30T11:10:40.772",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798853,1732965043982,"fUST",-10626.53905347,0.000275,5,"2024-11-30T11:10:43.982",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343798862,1732965044071,"fUST",-926.79908821,0.000275,5,"2024-11-30T11:10:44.071",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343799103,1732965046642,"fUST",-82770.00821988,0.000275,5,"2024-11-30T11:10:46.642",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343799105,1732965046654,"fUST",-109602.97843082,0.000275,5,"2024-11-30T11:10:46.654",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343799108,1732965046667,"fUST",-465.5,0.000275,5,"2024-11-30T11:10:46.667",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343803376,1732965092374,"fUST",5000.0,0.00021815,2,"2024-11-30T11:11:32.374",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343803404,1732965092638,"fUST",5000.0,0.00021815,2,"2024-11-30T11:11:32.638",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343803430,1732965092889,"fUST",5000.0,0.00021815,2,"2024-11-30T11:11:32.889",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343803458,1732965093157,"fUST",5000.0,0.00021816,2,"2024-11-30T11:11:33.157",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343803486,1732965093432,"fUST",5000.0,0.00022262,2,"2024-11-30T11:11:33.432",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343807060,1732965133219,"fUST",1169.27083333,0.00025342,2,"2024-11-30T11:12:13.219",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811146,1732965547557,"fUST",166.372783,0.00013973,2,"2024-11-30T11:19:07.557",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811164,1732966040124,"fUST",-1169.27083333,0.0002,2,"2024-11-30T11:27:20.124",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811165,1732966040147,"fUST",-2000.0,0.00024074,2,"2024-11-30T11:27:20.147",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811166,1732966040170,"fUST",-250.0,0.00024642,2,"2024-11-30T11:27:20.170",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811167,1732966040191,"fUST",-192.086882,0.00024657,2,"2024-11-30T11:27:20.191",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811168,1732966040213,"fUST",-194.262279,0.00024676,2,"2024-11-30T11:27:20.213",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811169,1732966040234,"fUST",-201.0260828,0.00024725,2,"2024-11-30T11:27:20.234",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811170,1732966040255,"fUST",-1171.8341977,0.00024901,2,"2024-11-30T11:27:20.255",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811171,1732966040278,"fUST",-300.0,0.00025526,2,"2024-11-30T11:27:20.278",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811172,1732966040300,"fUST",-478.8759268,0.00025527,2,"2024-11-30T11:27:20.300",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811181,1732966150110,"fUST",-5793.6699656,0.00020377,2,"2024-11-30T11:29:10.110",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811182,1732966176527,"fUST",166.605507,0.00013973,2,"2024-11-30T11:29:36.527",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811226,1732966232890,"fUST",-661.92846685,0.00024641,2,"2024-11-30T11:30:32.890",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811227,1732966232902,"fUST",-4676.35230375,0.00024641,2,"2024-11-30T11:30:32.902",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811228,1732966232913,"fUST",-1326.10998,0.00024641,2,"2024-11-30T11:30:32.913",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811229,1732966232966,"fUST",-12240.28667343,0.00024641,2,"2024-11-30T11:30:32.966",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811230,1732966232978,"fUST",-5078.01587314,0.00024641,2,"2024-11-30T11:30:32.978",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811231,1732966232989,"fUST",-810.21459863,0.00024641,2,"2024-11-30T11:30:32.989",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811232,1732966233049,"fUST",-107.0921042,0.00024641,2,"2024-11-30T11:30:33.049",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811233,1732966233062,"fUST",-1102.84799818,0.00024749,2,"2024-11-30T11:30:33.062",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811234,1732966233072,"fUST",-300.0,0.00024999,2,"2024-11-30T11:30:33.072",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811235,1732966233082,"fUST",-300.0,0.00024999,2,"2024-11-30T11:30:33.082",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811236,1732966233091,"fUST",-6679.64831335,0.00025,2,"2024-11-30T11:30:33.091",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811237,1732966233102,"fUST",-1169.27083333,0.00025,2,"2024-11-30T11:30:33.102",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811238,1732966233111,"fUST",-198.867783,0.00025103,2,"2024-11-30T11:30:33.111",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811239,1732966233121,"fUST",-1337.7501135,0.00025466,2,"2024-11-30T11:30:33.121",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811240,1732966233131,"fUST",-152.0,0.00025823,2,"2024-11-30T11:30:33.131",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811241,1732966233141,"fUST",-540.95678638,0.00026,2,"2024-11-30T11:30:33.141",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811242,1732966233151,"fUST",-1016.44758418,0.00026,10,"2024-11-30T11:30:33.151",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811243,1732966233160,"fUST",-12850.374156,0.00026,30,"2024-11-30T11:30:33.160",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811244,1732966233169,"fUST",-562.8392027,0.00026,2,"2024-11-30T11:30:33.169",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811245,1732966233179,"fUST",-195.24752935,0.00026014,2,"2024-11-30T11:30:33.179",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811246,1732966233189,"fUST",-1673.79359583,0.00026014,2,"2024-11-30T11:30:33.189",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811247,1732966233199,"fUST",-1337.7501135,0.00026173,2,"2024-11-30T11:30:33.199",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811248,1732966233209,"fUST",-316.3489108,0.00026457,2,"2024-11-30T11:30:33.209",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811249,1732966233219,"fUST",-500.0,0.0002655,7,"2024-11-30T11:30:33.219",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811250,1732966233229,"fUST",-425.2122398,0.00026685,2,"2024-11-30T11:30:33.229",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811251,1732966233239,"fUST",-1337.7501135,0.00026879,2,"2024-11-30T11:30:33.239",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811252,1732966233249,"fUST",-385.7387943,0.00026999,2,"2024-11-30T11:30:33.249",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811253,1732966233259,"fUST",-500.0,0.00026999,2,"2024-11-30T11:30:33.259",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811254,1732966233269,"fUST",-500.0,0.00026999,2,"2024-11-30T11:30:33.269",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811255,1732966233279,"fUST",-500.0,0.00026999,2,"2024-11-30T11:30:33.279",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811256,1732966233288,"fUST",-500.0,0.00026999,2,"2024-11-30T11:30:33.288",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811257,1732966233298,"fUST",-500.0,0.00026999,2,"2024-11-30T11:30:33.298",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811258,1732966233308,"fUST",-500.0,0.00026999,2,"2024-11-30T11:30:33.308",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811259,1732966233317,"fUST",-500.0,0.00026999,2,"2024-11-30T11:30:33.317",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811260,1732966233327,"fUST",-500.0,0.00026999,2,"2024-11-30T11:30:33.327",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811261,1732966233337,"fUST",-500.0,0.00026999,2,"2024-11-30T11:30:33.337",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811262,1732966233347,"fUST",-500.0,0.00026999,2,"2024-11-30T11:30:33.347",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811263,1732966233359,"fUST",-579.33227462,0.00026999,2,"2024-11-30T11:30:33.359",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811264,1732966233369,"fUST",-500.0,0.00026999,2,"2024-11-30T11:30:33.369",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811265,1732966233379,"fUST",-500.0,0.00026999,2,"2024-11-30T11:30:33.379",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811266,1732966233388,"fUST",-500.0,0.00026999,2,"2024-11-30T11:30:33.388",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811267,1732966233399,"fUST",-300.0,0.00027,3,"2024-11-30T11:30:33.399",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811268,1732966233408,"fUST",-26804.31860018,0.00027,120,"2024-11-30T11:30:33.408",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811269,1732966233418,"fUST",-420.0,0.00027082,2,"2024-11-30T11:30:33.418",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811270,1732966233428,"fUST",-151.0,0.00027097,5,"2024-11-30T11:30:33.428",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811271,1732966233437,"fUST",-1000.0,0.00027231,2,"2024-11-30T11:30:33.437",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811272,1732966233447,"fUST",-1000.0,0.00027243,2,"2024-11-30T11:30:33.447",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811273,1732966233457,"fUST",-1000.0,0.0002725,2,"2024-11-30T11:30:33.457",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811274,1732966233467,"fUST",-196.690027,0.00027286,2,"2024-11-30T11:30:33.467",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811275,1732966233477,"fUST",-198.95161694,0.000273,2,"2024-11-30T11:30:33.477",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811276,1732966233487,"fUST",-1000.0,0.00027301,2,"2024-11-30T11:30:33.487",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811277,1732966233497,"fUST",-1000.0,0.00027303,2,"2024-11-30T11:30:33.497",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811278,1732966233507,"fUST",-198.95161694,0.00027325,2,"2024-11-30T11:30:33.507",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811279,1732966233517,"fUST",-198.95161694,0.0002735,2,"2024-11-30T11:30:33.517",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811280,1732966233527,"fUST",-426.02,0.0002735,10,"2024-11-30T11:30:33.527",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811281,1732966233537,"fUST",-1000.0,0.00027356,2,"2024-11-30T11:30:33.537",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811282,1732966233547,"fUST",-1000.0,0.00027366,2,"2024-11-30T11:30:33.547",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811283,1732966233557,"fUST",-1000.0,0.00027367,2,"2024-11-30T11:30:33.557",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811284,1732966233567,"fUST",-500.0,0.00027373,2,"2024-11-30T11:30:33.567",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811285,1732966233577,"fUST",-198.95161694,0.00027375,2,"2024-11-30T11:30:33.577",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811286,1732966233587,"fUST",-1000.0,0.00027379,2,"2024-11-30T11:30:33.587",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811287,1732966233596,"fUST",-156.36963863,0.00027399,2,"2024-11-30T11:30:33.596",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811288,1732966233607,"fUST",-292.03437663,0.00027399,2,"2024-11-30T11:30:33.607",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811289,1732966233617,"fUST",-152.1080591,0.00027399,2,"2024-11-30T11:30:33.617",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811290,1732966233627,"fUST",-65412.9989314,0.000274,2,"2024-11-30T11:30:33.627",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811291,1732966233637,"fUST",-176.2,0.000274,16,"2024-11-30T11:30:33.637",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811292,1732966233647,"fUST",-198.95161694,0.000274,2,"2024-11-30T11:30:33.647",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811293,1732966233657,"fUST",-1000.0,0.00027475,2,"2024-11-30T11:30:33.657",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811294,1732966233667,"fUST",-1000.0,0.00027476,2,"2024-11-30T11:30:33.667",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811295,1732966233677,"fUST",-500.0,0.00027498,2,"2024-11-30T11:30:33.677",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811296,1732966233687,"fUST",-298.96212509,0.00027499,2,"2024-11-30T11:30:33.687",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811297,1732966233699,"fUST",-420.0,0.00027499,2,"2024-11-30T11:30:33.699",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811298,1732966233710,"fUST",-6325.44374383,0.000275,2,"2024-11-30T11:30:33.710",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811299,1732966233737,"fUST",-344840.07956732,0.000275,5,"2024-11-30T11:30:33.737",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811300,1732966233851,"fUST",-192772.05879502,0.000275,5,"2024-11-30T11:30:33.851",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811370,1732966239078,"fUST",-500.0,0.00026999,2,"2024-11-30T11:30:39.078",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811372,1732966239088,"fUST",-500.0,0.00026999,2,"2024-11-30T11:30:39.088",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811374,1732966239099,"fUST",-500.0,0.00026999,2,"2024-11-30T11:30:39.099",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811376,1732966239108,"fUST",-500.0,0.00026999,2,"2024-11-30T11:30:39.108",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811378,1732966239117,"fUST",-500.0,0.00026999,2,"2024-11-30T11:30:39.117",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811380,1732966239127,"fUST",-500.0,0.00026999,2,"2024-11-30T11:30:39.127",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811382,1732966239138,"fUST",-500.0,0.00026999,2,"2024-11-30T11:30:39.138",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811384,1732966239148,"fUST",-496.12413964,0.00026999,2,"2024-11-30T11:30:39.148",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811386,1732966239157,"fUST",-500.0,0.00026999,2,"2024-11-30T11:30:39.157",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811388,1732966239165,"fUST",-500.0,0.00026999,2,"2024-11-30T11:30:39.165",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811390,1732966239175,"fUST",-500.0,0.00026999,2,"2024-11-30T11:30:39.175",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811392,1732966239184,"fUST",-500.0,0.00026999,2,"2024-11-30T11:30:39.184",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811395,1732966239193,"fUST",-500.0,0.00026999,2,"2024-11-30T11:30:39.193",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811398,1732966239204,"fUST",-253.12887025,0.00026999,2,"2024-11-30T11:30:39.204",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811401,1732966239213,"fUST",-313.7449966,0.00026999,2,"2024-11-30T11:30:39.213",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811402,1732966239223,"fUST",-500.0,0.00026999,2,"2024-11-30T11:30:39.223",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811405,1732966239233,"fUST",-500.0,0.00026999,2,"2024-11-30T11:30:39.233",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811407,1732966239242,"fUST",-500.0,0.00026999,2,"2024-11-30T11:30:39.242",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811408,1732966239253,"fUST",-500.0,0.00026999,2,"2024-11-30T11:30:39.253",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811410,1732966239262,"fUST",-500.0,0.00026999,2,"2024-11-30T11:30:39.262",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811412,1732966239272,"fUST",-500.0,0.00026999,2,"2024-11-30T11:30:39.272",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811414,1732966239281,"fUST",-500.0,0.00026999,2,"2024-11-30T11:30:39.281",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811416,1732966239290,"fUST",-500.0,0.00026999,2,"2024-11-30T11:30:39.290",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811418,1732966239300,"fUST",-367.42908682,0.00026999,2,"2024-11-30T11:30:39.300",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811420,1732966239309,"fUST",-500.0,0.00026999,2,"2024-11-30T11:30:39.309",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811422,1732966239319,"fUST",-500.0,0.00026999,2,"2024-11-30T11:30:39.319",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811424,1732966239329,"fUST",-500.0,0.00026999,2,"2024-11-30T11:30:39.329",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811426,1732966239339,"fUST",-500.0,0.00026999,2,"2024-11-30T11:30:39.339",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811429,1732966239350,"fUST",-500.0,0.00026999,2,"2024-11-30T11:30:39.350",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811431,1732966239359,"fUST",-500.0,0.00026999,2,"2024-11-30T11:30:39.359",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811433,1732966239369,"fUST",-500.0,0.00026999,2,"2024-11-30T11:30:39.369",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811434,1732966239379,"fUST",-587.13324636,0.00026999,2,"2024-11-30T11:30:39.379",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811437,1732966239388,"fUST",-500.0,0.00026999,2,"2024-11-30T11:30:39.388",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811439,1732966239397,"fUST",-355.02,0.0002735,10,"2024-11-30T11:30:39.397",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811441,1732966239407,"fUST",-12936.89203424,0.000275,5,"2024-11-30T11:30:39.407",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811443,1732966239419,"fUST",-14457.0,0.000275,5,"2024-11-30T11:30:39.419",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811445,1732966239430,"fUST",-11532.7402318,0.000275,5,"2024-11-30T11:30:39.430",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811447,1732966239441,"fUST",-10304.15206577,0.000275,5,"2024-11-30T11:30:39.441",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811560,1732966240817,"fUST",-199.30808339,0.00027499,2,"2024-11-30T11:30:40.817",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811562,1732966240826,"fUST",-472.47128496,0.000275,5,"2024-11-30T11:30:40.826",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811879,1732966243809,"fUST",-4045.1880672,0.000275,5,"2024-11-30T11:30:43.809",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811881,1732966243823,"fUST",-2330.43373893,0.000275,5,"2024-11-30T11:30:43.823",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343811885,1732966243846,"fUST",-92.7364264,0.000275,5,"2024-11-30T11:30:43.846",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343814783,1732966277147,"fUST",2000.0,0.00024,2,"2024-11-30T11:31:17.147",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822574,1732966831671,"fUST",166.800528,0.00013973,2,"2024-11-30T11:40:31.671",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822592,1732967366111,"fUST",-1479.74298758,0.00018642,2,"2024-11-30T11:49:26.111",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822593,1732967366133,"fUST",-5000.0,0.0001883,2,"2024-11-30T11:49:26.133",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822594,1732967366155,"fUST",-153.54672734,0.00019112,2,"2024-11-30T11:49:26.155",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822595,1732967366175,"fUST",-291.76411604,0.0002,2,"2024-11-30T11:49:26.175",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822648,1732967432166,"fUST",-5000.0,0.000198,2,"2024-11-30T11:50:32.166",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822649,1732967432176,"fUST",-877.50671729,0.0002,2,"2024-11-30T11:50:32.176",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822650,1732967432186,"fUST",-1169.27083333,0.0002,2,"2024-11-30T11:50:32.186",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822651,1732967432196,"fUST",-1394.41146121,0.00020944,2,"2024-11-30T11:50:32.196",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822652,1732967432206,"fUST",-300.0,0.00020944,2,"2024-11-30T11:50:32.206",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822653,1732967432216,"fUST",-300.0,0.00020944,2,"2024-11-30T11:50:32.216",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822654,1732967432225,"fUST",-62850.6524542,0.00020944,2,"2024-11-30T11:50:32.225",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822655,1732967432237,"fUST",-255.62270597,0.00020944,2,"2024-11-30T11:50:32.237",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822656,1732967432274,"fUST",-6570.72483983,0.00020944,2,"2024-11-30T11:50:32.274",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822657,1732967432283,"fUST",-1475.48,0.00020945,11,"2024-11-30T11:50:32.283",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822658,1732967432293,"fUST",-769.443523,0.00021603,2,"2024-11-30T11:50:32.293",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822659,1732967432304,"fUST",-250.0,0.00021914,2,"2024-11-30T11:50:32.304",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822660,1732967432313,"fUST",-168.0,0.00022,2,"2024-11-30T11:50:32.313",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822661,1732967432323,"fUST",-157.0,0.00022,2,"2024-11-30T11:50:32.323",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822662,1732967432333,"fUST",-168.0,0.00022192,2,"2024-11-30T11:50:32.333",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822663,1732967432342,"fUST",-420.0,0.00022783,2,"2024-11-30T11:50:32.342",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822664,1732967432352,"fUST",-152.0,0.00022934,2,"2024-11-30T11:50:32.352",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822665,1732967432362,"fUST",-282.87,0.00023003,3,"2024-11-30T11:50:32.362",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822666,1732967432372,"fUST",-103.58571013,0.00023003,3,"2024-11-30T11:50:32.372",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822667,1732967432385,"fUST",-622.9339297,0.00023003,3,"2024-11-30T11:50:32.385",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822668,1732967432397,"fUST",-122.10036017,0.00023003,3,"2024-11-30T11:50:32.397",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822670,1732967432407,"fUST",-393.15366656,0.00023003,2,"2024-11-30T11:50:32.407",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822671,1732967432418,"fUST",-1410.58976446,0.00023003,2,"2024-11-30T11:50:32.418",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822690,1732967438459,"fUST",-500.0,0.00020943,2,"2024-11-30T11:50:38.459",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822691,1732967438468,"fUST",-500.0,0.00020943,2,"2024-11-30T11:50:38.468",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822692,1732967438479,"fUST",-500.0,0.00020943,2,"2024-11-30T11:50:38.479",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822693,1732967438488,"fUST",-500.0,0.00020943,2,"2024-11-30T11:50:38.488",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822694,1732967438498,"fUST",-500.0,0.00020943,2,"2024-11-30T11:50:38.498",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822695,1732967438508,"fUST",-500.0,0.00020943,2,"2024-11-30T11:50:38.508",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822696,1732967438518,"fUST",-2.88242648,0.00020943,2,"2024-11-30T11:50:38.518",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822697,1732967438529,"fUST",-497.11757352,0.00020943,2,"2024-11-30T11:50:38.529",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822698,1732967438540,"fUST",-500.0,0.00020943,2,"2024-11-30T11:50:38.540",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822699,1732967438549,"fUST",-449.15492708,0.00020943,2,"2024-11-30T11:50:38.549",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822700,1732967438565,"fUST",-50.84507292,0.00020943,2,"2024-11-30T11:50:38.565",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822701,1732967438574,"fUST",-500.0,0.00020943,2,"2024-11-30T11:50:38.574",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822702,1732967438585,"fUST",-37.42316233,0.00020943,2,"2024-11-30T11:50:38.585",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822711,1732967439980,"fUST",-462.57683767,0.00020943,2,"2024-11-30T11:50:39.980",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822712,1732967439991,"fUST",-236.00705319,0.00020943,2,"2024-11-30T11:50:39.991",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822713,1732967440001,"fUST",-500.0,0.00020943,2,"2024-11-30T11:50:40.001",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822714,1732967440011,"fUST",-500.0,0.00020943,2,"2024-11-30T11:50:40.011",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822715,1732967440020,"fUST",-500.0,0.00020943,2,"2024-11-30T11:50:40.020",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822716,1732967440030,"fUST",-500.0,0.00020943,2,"2024-11-30T11:50:40.030",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822717,1732967440041,"fUST",-500.0,0.00020943,2,"2024-11-30T11:50:40.041",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822718,1732967440050,"fUST",-500.0,0.00020943,2,"2024-11-30T11:50:40.050",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822719,1732967440059,"fUST",-500.0,0.00020943,2,"2024-11-30T11:50:40.059",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822720,1732967440068,"fUST",-238.37449966,0.00020943,2,"2024-11-30T11:50:40.068",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822721,1732967440078,"fUST",-500.0,0.00020943,2,"2024-11-30T11:50:40.078",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822722,1732967440087,"fUST",-500.0,0.00020943,2,"2024-11-30T11:50:40.087",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822723,1732967440096,"fUST",-500.0,0.00020943,2,"2024-11-30T11:50:40.096",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822724,1732967440106,"fUST",-500.0,0.00020943,2,"2024-11-30T11:50:40.106",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822725,1732967440115,"fUST",-540.760592,0.00020943,2,"2024-11-30T11:50:40.115",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822726,1732967440124,"fUST",-500.0,0.00020943,2,"2024-11-30T11:50:40.124",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822727,1732967440133,"fUST",-500.0,0.00020943,2,"2024-11-30T11:50:40.133",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822728,1732967440143,"fUST",-500.0,0.00020943,2,"2024-11-30T11:50:40.143",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822729,1732967440152,"fUST",-500.0,0.00020943,2,"2024-11-30T11:50:40.152",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822730,1732967440162,"fUST",-500.0,0.00020943,2,"2024-11-30T11:50:40.162",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822731,1732967440172,"fUST",-500.0,0.00020943,2,"2024-11-30T11:50:40.172",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822732,1732967440182,"fUST",-500.0,0.00020943,2,"2024-11-30T11:50:40.182",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822733,1732967440192,"fUST",-500.0,0.00020943,2,"2024-11-30T11:50:40.192",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822734,1732967440201,"fUST",-500.0,0.00020943,2,"2024-11-30T11:50:40.201",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822735,1732967440211,"fUST",-500.0,0.00020943,2,"2024-11-30T11:50:40.211",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822736,1732967440220,"fUST",-500.0,0.00020943,2,"2024-11-30T11:50:40.220",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822737,1732967440230,"fUST",-597.10664081,0.00020943,2,"2024-11-30T11:50:40.230",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822738,1732967440240,"fUST",-500.0,0.00020943,2,"2024-11-30T11:50:40.240",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822739,1732967440250,"fUST",-218.83001021,0.00020943,2,"2024-11-30T11:50:40.250",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822740,1732967440262,"fUST",-281.16998979,0.00020943,2,"2024-11-30T11:50:40.262",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822741,1732967440271,"fUST",-98.29001021,0.00020943,2,"2024-11-30T11:50:40.271",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822742,1732967443428,"fUST",-180.80639066,0.00020943,2,"2024-11-30T11:50:43.428",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822743,1732967443440,"fUST",-500.0,0.00020943,2,"2024-11-30T11:50:43.440",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822744,1732967443450,"fUST",-500.0,0.00020943,2,"2024-11-30T11:50:43.450",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822745,1732967443459,"fUST",-117.03587688,0.00020943,2,"2024-11-30T11:50:43.459",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822772,1732968296422,"fUST",167.077839,0.00013973,2,"2024-11-30T12:04:56.422",0.0003066,47.83,0.9969323245302808,402326609.7024396]
[343822818,1732968632094,"fUST",-963.95,0.00016994,2,"2024-11-30T12:10:32.094",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343822891,1732968638306,"fUST",-185.10237904,0.00016994,2,"2024-11-30T12:10:38.306",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343822893,1732968638316,"fUST",-5000.0,0.00017166,2,"2024-11-30T12:10:38.316",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343822895,1732968638326,"fUST",-466.810105,0.00017339,2,"2024-11-30T12:10:38.326",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343822897,1732968638336,"fUST",-300.0,0.00017489,2,"2024-11-30T12:10:38.336",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343822899,1732968638347,"fUST",-300.0,0.00017489,2,"2024-11-30T12:10:38.347",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343822901,1732968638357,"fUST",-24900.0,0.00017491,2,"2024-11-30T12:10:38.357",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343822903,1732968638367,"fUST",-250.0,0.00017587,2,"2024-11-30T12:10:38.367",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343822905,1732968638377,"fUST",-8951.6514041,0.00017788,2,"2024-11-30T12:10:38.377",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343822907,1732968638387,"fUST",-1518.41522974,0.00017788,2,"2024-11-30T12:10:38.387",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343822910,1732968638396,"fUST",-500.0,0.00017843,2,"2024-11-30T12:10:38.396",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343822912,1732968638406,"fUST",-171.19562133,0.00017843,2,"2024-11-30T12:10:38.406",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343822914,1732968638415,"fUST",-500.0,0.00017843,2,"2024-11-30T12:10:38.415",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343822915,1732968638425,"fUST",-500.0,0.00017843,2,"2024-11-30T12:10:38.425",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343822917,1732968638435,"fUST",-500.0,0.00017843,2,"2024-11-30T12:10:38.435",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343822920,1732968638445,"fUST",-500.0,0.00017843,2,"2024-11-30T12:10:38.445",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343822922,1732968638454,"fUST",-500.0,0.00017843,2,"2024-11-30T12:10:38.454",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343822923,1732968638465,"fUST",-500.0,0.00017843,2,"2024-11-30T12:10:38.465",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343822926,1732968638475,"fUST",-500.0,0.00017843,2,"2024-11-30T12:10:38.475",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343822927,1732968638485,"fUST",-500.0,0.00017843,2,"2024-11-30T12:10:38.485",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343822930,1732968638495,"fUST",-500.0,0.00017843,2,"2024-11-30T12:10:38.495",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343822932,1732968638505,"fUST",-419.8996001,0.00017843,2,"2024-11-30T12:10:38.505",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343822934,1732968638515,"fUST",-500.0,0.00017843,2,"2024-11-30T12:10:38.515",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343822935,1732968638524,"fUST",-432.92566009,0.00017843,2,"2024-11-30T12:10:38.524",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343823379,1732968643108,"fUST",-67.07433991,0.00017843,2,"2024-11-30T12:10:43.108",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343823381,1732968643117,"fUST",-25.75520597,0.00017843,2,"2024-11-30T12:10:43.117",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825413,1732969060682,"fUST",-2495.97961762,0.00016206,2,"2024-11-30T12:17:40.682",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825414,1732969060707,"fUST",-3366.7195976,0.00016369,2,"2024-11-30T12:17:40.707",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825415,1732969060732,"fUST",-300.0,0.00016824,2,"2024-11-30T12:17:40.732",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825416,1732969060757,"fUST",-148.30078478,0.00016824,2,"2024-11-30T12:17:40.757",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825417,1732969212871,"fUST",166.811469,0.00013973,2,"2024-11-30T12:20:12.871",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825418,1732969381359,"fUST",459.03,0.00010959,2,"2024-11-30T12:23:01.359",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825419,1732969429806,"fUST",1053.8595683,0.0001569,2,"2024-11-30T12:23:49.806",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825421,1732969473724,"fUST",229.51,0.00010959,2,"2024-11-30T12:24:33.724",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825422,1732969484211,"fUST",191.26,0.00010959,2,"2024-11-30T12:24:44.211",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825423,1732969502832,"fUST",7374.8061618,0.0001569,2,"2024-11-30T12:25:02.832",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825424,1732969505834,"fUST",478.18,0.00010959,2,"2024-11-30T12:25:05.834",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825425,1732969547584,"fUST",478.14,0.00010959,2,"2024-11-30T12:25:47.584",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825449,1732969747110,"fUST",-334.7799824,0.00016143,2,"2024-11-30T12:29:07.110",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825450,1732969747131,"fUST",-153.54672734,0.00016308,2,"2024-11-30T12:29:07.131",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825451,1732969747150,"fUST",-2661.850462,0.00016408,2,"2024-11-30T12:29:07.150",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825452,1732969747172,"fUST",-300.0,0.00016524,2,"2024-11-30T12:29:07.172",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825453,1732969747195,"fUST",-300.0,0.00016524,2,"2024-11-30T12:29:07.195",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825454,1732969747216,"fUST",-841.43584336,0.00016525,2,"2024-11-30T12:29:07.216",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825455,1732969821827,"fUST",166.971662,0.00013973,2,"2024-11-30T12:30:21.827",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825502,1732969832772,"fUST",-191.85409285,0.00016524,2,"2024-11-30T12:30:32.772",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825525,1732969838457,"fUST",-108.14590715,0.00016524,2,"2024-11-30T12:30:38.457",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825526,1732969838468,"fUST",-24058.56415664,0.00016525,2,"2024-11-30T12:30:38.468",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825527,1732969838481,"fUST",-250.0,0.00016547,2,"2024-11-30T12:30:38.481",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825528,1732969838491,"fUST",-233.405053,0.00016637,2,"2024-11-30T12:30:38.491",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825529,1732969838502,"fUST",-346.7331274,0.00016879,2,"2024-11-30T12:30:38.502",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825530,1732969838513,"fUST",-1281.51414047,0.00017737,2,"2024-11-30T12:30:38.513",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825531,1732969838523,"fUST",-499.49400801,0.00017739,2,"2024-11-30T12:30:38.523",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825532,1732969838534,"fUST",-576.56029364,0.00017739,2,"2024-11-30T12:30:38.534",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825533,1732969838545,"fUST",-244.98817926,0.00017833,2,"2024-11-30T12:30:38.545",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825534,1732969838556,"fUST",-500.0,0.00017833,2,"2024-11-30T12:30:38.556",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825535,1732969838566,"fUST",-342.53391225,0.00017833,2,"2024-11-30T12:30:38.566",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825536,1732969838576,"fUST",-378.29135478,0.00017833,2,"2024-11-30T12:30:38.576",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825537,1732969838585,"fUST",-233.02460161,0.00017833,2,"2024-11-30T12:30:38.585",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825538,1732969838594,"fUST",-500.0,0.00017833,2,"2024-11-30T12:30:38.594",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825539,1732969838605,"fUST",-500.0,0.00017833,2,"2024-11-30T12:30:38.605",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825540,1732969838615,"fUST",-500.0,0.00017833,2,"2024-11-30T12:30:38.615",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825541,1732969838624,"fUST",-500.0,0.00017833,2,"2024-11-30T12:30:38.624",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825542,1732969838634,"fUST",-500.0,0.00017833,2,"2024-11-30T12:30:38.634",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825543,1732969838645,"fUST",-500.0,0.00017833,2,"2024-11-30T12:30:38.645",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825544,1732969838654,"fUST",-500.0,0.00017833,2,"2024-11-30T12:30:38.654",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825545,1732969838664,"fUST",-500.0,0.00017833,2,"2024-11-30T12:30:38.664",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825546,1732969838674,"fUST",-500.0,0.00017833,2,"2024-11-30T12:30:38.674",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825547,1732969838685,"fUST",-500.0,0.00017833,2,"2024-11-30T12:30:38.685",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825548,1732969838694,"fUST",-500.0,0.00017833,2,"2024-11-30T12:30:38.694",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825549,1732969838705,"fUST",-500.0,0.00017833,2,"2024-11-30T12:30:38.705",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825550,1732969838715,"fUST",-500.0,0.00017833,2,"2024-11-30T12:30:38.715",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825551,1732969838725,"fUST",-500.0,0.00017833,2,"2024-11-30T12:30:38.725",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825552,1732969838735,"fUST",-202.47729161,0.00017833,2,"2024-11-30T12:30:38.735",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825553,1732969838746,"fUST",-500.0,0.00017833,2,"2024-11-30T12:30:38.746",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825554,1732969838756,"fUST",-415.88870324,0.00017833,2,"2024-11-30T12:30:38.756",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825555,1732969838766,"fUST",-500.0,0.00017833,2,"2024-11-30T12:30:38.766",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825556,1732969838776,"fUST",-500.0,0.00017833,2,"2024-11-30T12:30:38.776",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825557,1732969838786,"fUST",-500.0,0.00017833,2,"2024-11-30T12:30:38.786",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825558,1732969838796,"fUST",-500.0,0.00017833,2,"2024-11-30T12:30:38.796",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825559,1732969838807,"fUST",-500.0,0.00017833,2,"2024-11-30T12:30:38.807",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825560,1732969838817,"fUST",-500.0,0.00017833,2,"2024-11-30T12:30:38.817",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825561,1732969838827,"fUST",-500.0,0.00017833,2,"2024-11-30T12:30:38.827",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825562,1732969838837,"fUST",-500.0,0.00017833,2,"2024-11-30T12:30:38.837",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825563,1732969838847,"fUST",-216.11136704,0.00017833,2,"2024-11-30T12:30:38.847",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825564,1732969838861,"fUST",-283.88863296,0.00017833,2,"2024-11-30T12:30:38.861",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825565,1732969838871,"fUST",-376.69120036,0.00017833,2,"2024-11-30T12:30:38.871",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825566,1732969838881,"fUST",-500.0,0.00017833,2,"2024-11-30T12:30:38.881",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825567,1732969838891,"fUST",-500.0,0.00017833,2,"2024-11-30T12:30:38.891",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825568,1732969838902,"fUST",-500.0,0.00017833,2,"2024-11-30T12:30:38.902",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825569,1732969838912,"fUST",-500.0,0.00017833,2,"2024-11-30T12:30:38.912",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825570,1732969838923,"fUST",-500.0,0.00017833,2,"2024-11-30T12:30:38.923",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825571,1732969838934,"fUST",-500.0,0.00017833,2,"2024-11-30T12:30:38.934",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825572,1732969838944,"fUST",-500.0,0.00017833,2,"2024-11-30T12:30:38.944",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825573,1732969838954,"fUST",-500.0,0.00017833,2,"2024-11-30T12:30:38.954",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825574,1732969838964,"fUST",-500.0,0.00017833,2,"2024-11-30T12:30:38.964",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343825575,1732969838974,"fUST",-25.35859655,0.00017833,2,"2024-11-30T12:30:38.974",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828272,1732970282034,"fUST",163.06,0.00010959,2,"2024-11-30T12:38:02.034",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828273,1732970292581,"fUST",815.35,0.00010959,2,"2024-11-30T12:38:12.581",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828274,1732970314984,"fUST",-471.97953731,0.00016524,2,"2024-11-30T12:38:34.984",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828275,1732970315008,"fUST",-4544.08489344,0.00016691,2,"2024-11-30T12:38:35.008",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828276,1732970315032,"fUST",-300.0,0.00016847,2,"2024-11-30T12:38:35.032",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828277,1732970315056,"fUST",-300.0,0.00016847,2,"2024-11-30T12:38:35.056",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828278,1732970315080,"fUST",-24900.0,0.00016848,2,"2024-11-30T12:38:35.080",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828279,1732970315102,"fUST",-233.4050539,0.0001686,2,"2024-11-30T12:38:35.102",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828280,1732970315126,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:35.126",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828281,1732970315150,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:35.150",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828282,1732970315174,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:35.174",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828283,1732970315198,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:35.198",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828284,1732970315223,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:35.223",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828285,1732970315248,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:35.248",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828286,1732970315271,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:35.271",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828287,1732970315296,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:35.296",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828288,1732970315320,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:35.320",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828289,1732970315345,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:35.345",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828290,1732970315371,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:35.371",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828291,1732970315399,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:35.399",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828292,1732970315423,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:35.423",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828293,1732970315450,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:35.450",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828294,1732970315475,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:35.475",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828295,1732970315501,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:35.501",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828296,1732970315526,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:35.526",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828297,1732970315552,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:35.552",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828298,1732970315577,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:35.577",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828299,1732970315601,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:35.601",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828300,1732970315626,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:35.626",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828301,1732970315650,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:35.650",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828302,1732970315675,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:35.675",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828303,1732970315699,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:35.699",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828304,1732970315725,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:35.725",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828305,1732970315751,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:35.751",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828306,1732970315775,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:35.775",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828307,1732970315800,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:35.800",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828308,1732970315825,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:35.825",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828309,1732970315850,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:35.850",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828310,1732970315876,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:35.876",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828311,1732970315903,"fUST",-240.71759354,0.00017829,2,"2024-11-30T12:38:35.903",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828312,1732970315928,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:35.928",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828313,1732970315954,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:35.954",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828314,1732970315979,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:35.979",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828315,1732970316005,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:36.005",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828316,1732970316032,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:36.032",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828317,1732970316058,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:36.058",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828318,1732970316086,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:36.086",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828319,1732970316112,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:36.112",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828320,1732970316139,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:36.139",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828321,1732970316168,"fUST",-563.0926594,0.00017829,2,"2024-11-30T12:38:36.168",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828322,1732970316194,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:36.194",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828323,1732970316219,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:36.219",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828324,1732970316244,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:36.244",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828325,1732970316269,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:36.269",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828326,1732970316293,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:36.293",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828327,1732970316318,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:36.318",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828328,1732970316343,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:36.343",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828329,1732970316368,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:36.368",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828330,1732970316507,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:36.507",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828331,1732970316533,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:36.533",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828332,1732970316558,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:36.558",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828333,1732970316583,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:36.583",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828334,1732970316608,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:36.608",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828335,1732970316633,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:36.633",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828336,1732970316658,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:36.658",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828337,1732970316682,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:36.682",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828338,1732970316707,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:36.707",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828339,1732970316731,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:36.731",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828340,1732970316756,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:36.756",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828341,1732970316784,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:36.784",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828342,1732970316810,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:36.810",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828343,1732970316837,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:36.837",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828344,1732970316863,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:36.863",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828345,1732970316890,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:36.890",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828346,1732970316918,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:36.918",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828347,1732970316945,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:36.945",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828348,1732970316970,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:36.970",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828349,1732970316996,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:36.996",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828350,1732970317022,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:37.022",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828351,1732970317049,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:37.049",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828352,1732970317076,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:37.076",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828353,1732970317103,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:37.103",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828354,1732970317130,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:37.130",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828355,1732970317156,"fUST",-366.27606737,0.00017829,2,"2024-11-30T12:38:37.156",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828356,1732970317181,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:37.181",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828357,1732970317205,"fUST",-500.0,0.00017829,2,"2024-11-30T12:38:37.205",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828358,1732970317228,"fUST",-1386.92701159,0.00017831,2,"2024-11-30T12:38:37.228",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828359,1732970317252,"fUST",-151.0,0.00017831,2,"2024-11-30T12:38:37.252",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828360,1732970317277,"fUST",-151.0,0.00017831,2,"2024-11-30T12:38:37.277",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828361,1732970317309,"fUST",-151.0,0.00017831,2,"2024-11-30T12:38:37.309",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828362,1732970317339,"fUST",-171.49172548,0.00017899,2,"2024-11-30T12:38:37.339",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828363,1732970317365,"fUST",-163.11722113,0.00017899,2,"2024-11-30T12:38:37.365",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828364,1732970317395,"fUST",-500.0,0.00017899,2,"2024-11-30T12:38:37.395",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828365,1732970317421,"fUST",-239.77373858,0.00017899,2,"2024-11-30T12:38:37.421",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828366,1732970317446,"fUST",-175.01316741,0.00017899,2,"2024-11-30T12:38:37.446",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828367,1732970317474,"fUST",-500.0,0.000179,2,"2024-11-30T12:38:37.474",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828368,1732970317500,"fUST",-261.7,0.000179,2,"2024-11-30T12:38:37.500",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828369,1732970317524,"fUST",-180.14321687,0.000179,2,"2024-11-30T12:38:37.524",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828370,1732970317548,"fUST",-217.41724792,0.000179,2,"2024-11-30T12:38:37.548",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828371,1732970317573,"fUST",-239.9,0.000179,2,"2024-11-30T12:38:37.573",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828372,1732970317597,"fUST",-160.0,0.000179,2,"2024-11-30T12:38:37.597",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828373,1732970317621,"fUST",-163.5,0.000179,2,"2024-11-30T12:38:37.621",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828374,1732970317645,"fUST",-500.0,0.000179,2,"2024-11-30T12:38:37.645",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828375,1732970317669,"fUST",-607.7364272,0.000179,2,"2024-11-30T12:38:37.669",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828376,1732970317692,"fUST",-160.5,0.000179,2,"2024-11-30T12:38:37.692",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828377,1732970317716,"fUST",-500.0,0.000179,2,"2024-11-30T12:38:37.716",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828378,1732970317740,"fUST",-206.22075292,0.000179,2,"2024-11-30T12:38:37.740",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828379,1732970317763,"fUST",-500.0,0.000179,2,"2024-11-30T12:38:37.763",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828380,1732970317787,"fUST",-500.0,0.000179,2,"2024-11-30T12:38:37.787",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828381,1732970317812,"fUST",-619.87392146,0.000179,2,"2024-11-30T12:38:37.812",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828382,1732970317836,"fUST",-366.94440381,0.000179,2,"2024-11-30T12:38:37.836",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828383,1732970317860,"fUST",-500.0,0.000179,2,"2024-11-30T12:38:37.860",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828384,1732970317885,"fUST",-420.0,0.00018403,2,"2024-11-30T12:38:37.885",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828385,1732970317910,"fUST",-503.93387886,0.00018448,2,"2024-11-30T12:38:37.910",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828386,1732970317935,"fUST",-1000.0,0.00018448,2,"2024-11-30T12:38:37.935",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828387,1732970317959,"fUST",-1000.0,0.00018448,2,"2024-11-30T12:38:37.959",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828388,1732970317984,"fUST",-282.96156645,0.00018448,2,"2024-11-30T12:38:37.984",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828389,1732970318008,"fUST",-503.07407514,0.00018448,2,"2024-11-30T12:38:38.008",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828390,1732970318032,"fUST",-151.0,0.00018448,2,"2024-11-30T12:38:38.032",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828391,1732970318057,"fUST",-420.0,0.00018531,2,"2024-11-30T12:38:38.057",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828392,1732970318083,"fUST",-5000.0,0.00019178,2,"2024-11-30T12:38:38.083",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828393,1732970318110,"fUST",-5000.0,0.00019178,2,"2024-11-30T12:38:38.110",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828394,1732970318134,"fUST",-5000.0,0.00019178,2,"2024-11-30T12:38:38.134",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828395,1732970318160,"fUST",-151.0,0.00019178,2,"2024-11-30T12:38:38.160",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828396,1732970318184,"fUST",-185.362343,0.00019178,2,"2024-11-30T12:38:38.184",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828397,1732970318208,"fUST",-160.114495,0.00019178,2,"2024-11-30T12:38:38.208",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828398,1732970318233,"fUST",-366.66574807,0.0001945,2,"2024-11-30T12:38:38.233",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828399,1732970318257,"fUST",-1500.0,0.0001945,2,"2024-11-30T12:38:38.257",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828400,1732970318282,"fUST",-220.848132,0.0001945,2,"2024-11-30T12:38:38.282",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828401,1732970318307,"fUST",-5000.0,0.00019989,2,"2024-11-30T12:38:38.307",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828402,1732970318331,"fUST",-5000.0,0.00019989,2,"2024-11-30T12:38:38.331",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828403,1732970318356,"fUST",-30223.44810886,0.0001999,2,"2024-11-30T12:38:38.356",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828404,1732970318383,"fUST",-5000.0,0.00019999,2,"2024-11-30T12:38:38.383",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828405,1732970318409,"fUST",-1169.27083333,0.0002,2,"2024-11-30T12:38:38.409",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828406,1732970318433,"fUST",-796.1210064,0.0002,2,"2024-11-30T12:38:38.433",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828407,1732970318460,"fUST",-151.0,0.0002,2,"2024-11-30T12:38:38.460",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828408,1732970318483,"fUST",-151.0,0.0002,2,"2024-11-30T12:38:38.483",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828409,1732970318508,"fUST",-151.0,0.0002,2,"2024-11-30T12:38:38.508",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828410,1732970318531,"fUST",-151.0,0.0002,2,"2024-11-30T12:38:38.531",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828411,1732970318554,"fUST",-152.20052548,0.0002,2,"2024-11-30T12:38:38.554",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828412,1732970318697,"fUST",-22508.0,0.0002,2,"2024-11-30T12:38:38.697",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828413,1732970318722,"fUST",-587.0,0.00020104,2,"2024-11-30T12:38:38.722",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828414,1732970318746,"fUST",-3689.08144709,0.00020376,2,"2024-11-30T12:38:38.746",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828415,1732970318769,"fUST",-25377.60608145,0.00020377,2,"2024-11-30T12:38:38.769",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828416,1732970318793,"fUST",-587.0,0.00020385,2,"2024-11-30T12:38:38.793",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828417,1732970318817,"fUST",-234.830625,0.00020521,2,"2024-11-30T12:38:38.817",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828418,1732970318839,"fUST",-234.830625,0.00020712,2,"2024-11-30T12:38:38.839",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828419,1732970318862,"fUST",-2000.0,0.00020747,2,"2024-11-30T12:38:38.862",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828420,1732970318885,"fUST",-234.830625,0.00020904,2,"2024-11-30T12:38:38.885",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828421,1732970318907,"fUST",-5722.52956032,0.00021,5,"2024-11-30T12:38:38.907",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828422,1732970318930,"fUST",-262.10053554,0.00021,2,"2024-11-30T12:38:38.930",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828423,1732970318952,"fUST",-10289.15564688,0.00021,2,"2024-11-30T12:38:38.952",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828424,1732970318975,"fUST",-236.21099034,0.00021,2,"2024-11-30T12:38:38.975",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828425,1732970318997,"fUST",-6830.0,0.00021,2,"2024-11-30T12:38:38.997",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828426,1732970319020,"fUST",-151.0,0.00021,2,"2024-11-30T12:38:39.020",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828427,1732970319043,"fUST",-151.0,0.00021,2,"2024-11-30T12:38:39.043",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828428,1732970319066,"fUST",-151.0,0.00021,2,"2024-11-30T12:38:39.066",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828429,1732970319089,"fUST",-234.830625,0.00021096,2,"2024-11-30T12:38:39.089",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828430,1732970319112,"fUST",-151.0,0.00021096,2,"2024-11-30T12:38:39.112",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828431,1732970319134,"fUST",-234.830625,0.00021288,2,"2024-11-30T12:38:39.134",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828432,1732970321369,"fUST",1710.80891136,0.000213,2,"2024-11-30T12:38:41.369",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828434,1732970435540,"fUST",166.949988,0.00013973,2,"2024-11-30T12:40:35.540",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828436,1732970947141,"fUST",-194.56180215,0.0001773,2,"2024-11-30T12:49:07.141",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828437,1732970947163,"fUST",-151.0,0.0001783,2,"2024-11-30T12:49:07.163",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828438,1732970947184,"fUST",-31.24872944,0.0001783,2,"2024-11-30T12:49:07.184",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828439,1732970996020,"fUST",199.558976,0.00024658,120,"2024-11-30T12:49:56.020",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828493,1732971033810,"fUST",-119.75127056,0.0001783,2,"2024-11-30T12:50:33.810",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828494,1732971033820,"fUST",-151.0,0.0001783,2,"2024-11-30T12:50:33.820",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828495,1732971033830,"fUST",-156.9032,0.00017831,2,"2024-11-30T12:50:33.830",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828496,1732971033840,"fUST",-156.9032,0.00017831,2,"2024-11-30T12:50:33.840",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828497,1732971033850,"fUST",-156.9032,0.00017831,2,"2024-11-30T12:50:33.850",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828498,1732971033860,"fUST",-156.9032,0.00017831,2,"2024-11-30T12:50:33.860",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828499,1732971033869,"fUST",-156.9032,0.00017831,2,"2024-11-30T12:50:33.869",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828500,1732971033879,"fUST",-156.9032,0.00017831,2,"2024-11-30T12:50:33.879",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828501,1732971033889,"fUST",-151.0,0.000179,2,"2024-11-30T12:50:33.889",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828502,1732971033899,"fUST",-156.9032,0.00018448,2,"2024-11-30T12:50:33.899",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828503,1732971033908,"fUST",-156.9032,0.00018448,2,"2024-11-30T12:50:33.908",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828504,1732971033917,"fUST",-151.0,0.00019178,2,"2024-11-30T12:50:33.917",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828505,1732971033927,"fUST",-156.9032,0.00019178,2,"2024-11-30T12:50:33.927",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828506,1732971033936,"fUST",-156.9032,0.00019178,2,"2024-11-30T12:50:33.936",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828507,1732971033946,"fUST",-170.9158002,0.00019178,2,"2024-11-30T12:50:33.946",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828508,1732971033958,"fUST",-300.0,0.00019449,2,"2024-11-30T12:50:33.958",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828509,1732971033968,"fUST",-300.0,0.00019449,2,"2024-11-30T12:50:33.968",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828510,1732971033977,"fUST",-151.0,0.0001945,2,"2024-11-30T12:50:33.977",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828511,1732971033987,"fUST",-156.9032,0.0001945,2,"2024-11-30T12:50:33.987",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828512,1732971033998,"fUST",-156.9032,0.0001945,2,"2024-11-30T12:50:33.998",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828513,1732971034009,"fUST",-201.372995,0.0001999,2,"2024-11-30T12:50:34.009",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828514,1732971034020,"fUST",-156.9032,0.0001999,2,"2024-11-30T12:50:34.020",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828515,1732971034030,"fUST",-156.9032,0.0001999,2,"2024-11-30T12:50:34.030",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828516,1732971034042,"fUST",-1169.27083333,0.0002,2,"2024-11-30T12:50:34.042",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828517,1732971034053,"fUST",-156.9032,0.0002,2,"2024-11-30T12:50:34.053",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828518,1732971034063,"fUST",-156.9032,0.0002,2,"2024-11-30T12:50:34.063",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828519,1732971034073,"fUST",-156.9032,0.00020377,2,"2024-11-30T12:50:34.073",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828520,1732971034082,"fUST",-156.9032,0.00020377,2,"2024-11-30T12:50:34.082",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828521,1732971034092,"fUST",-9029.00543101,0.00020869,2,"2024-11-30T12:50:34.092",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828529,1732971038387,"fUST",-6821.793785,0.00020869,2,"2024-11-30T12:50:38.387",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828530,1732971038401,"fUST",-1289.1309375,0.00020869,2,"2024-11-30T12:50:38.401",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828538,1732971040350,"fUST",-7760.06984649,0.00020869,2,"2024-11-30T12:50:40.350",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828539,1732971040360,"fUST",-1115.83698079,0.000209,2,"2024-11-30T12:50:40.360",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828540,1732971040371,"fUST",-156.9032,0.00021,2,"2024-11-30T12:50:40.371",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828541,1732971040380,"fUST",-156.90319,0.00021,2,"2024-11-30T12:50:40.380",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828542,1732971040390,"fUST",-420.0,0.0002119,2,"2024-11-30T12:50:40.390",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828543,1732971040399,"fUST",-1336.279848,0.00021243,2,"2024-11-30T12:50:40.399",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828544,1732971040409,"fUST",-242.0211514,0.00021257,2,"2024-11-30T12:50:40.409",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828545,1732971040419,"fUST",-4487.12432266,0.00021264,2,"2024-11-30T12:50:40.419",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828546,1732971040429,"fUST",-195.24752935,0.00021264,2,"2024-11-30T12:50:40.429",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828547,1732971040439,"fUST",-417.8442342,0.00021354,2,"2024-11-30T12:50:40.439",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828548,1732971040448,"fUST",-420.0,0.00021394,2,"2024-11-30T12:50:40.448",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828549,1732971040458,"fUST",-250.0,0.00021398,2,"2024-11-30T12:50:40.458",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828550,1732971040468,"fUST",-223.0,0.00022,2,"2024-11-30T12:50:40.468",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828551,1732971040478,"fUST",-162.0,0.00022,2,"2024-11-30T12:50:40.478",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828552,1732971040488,"fUST",-1161.78255389,0.00022,2,"2024-11-30T12:50:40.488",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828553,1732971040498,"fUST",-223.0,0.00022192,2,"2024-11-30T12:50:40.498",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828554,1732971040507,"fUST",-162.0,0.00022192,2,"2024-11-30T12:50:40.507",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828555,1732971040517,"fUST",-1115.83698076,0.0002226,2,"2024-11-30T12:50:40.517",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828556,1732971040528,"fUST",-187.8645,0.00022592,2,"2024-11-30T12:50:40.528",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828557,1732971040540,"fUST",-2698.61716957,0.00023002,2,"2024-11-30T12:50:40.540",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828558,1732971040550,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:40.550",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828559,1732971040559,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:40.559",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828560,1732971040569,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:40.569",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828561,1732971040579,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:40.579",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828562,1732971040589,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:40.589",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828563,1732971040603,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:40.603",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828564,1732971040613,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:40.613",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828565,1732971040623,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:40.623",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828566,1732971040632,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:40.632",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828567,1732971040642,"fUST",-395.89918438,0.00023013,2,"2024-11-30T12:50:40.642",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828568,1732971040652,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:40.652",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828569,1732971040661,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:40.661",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828570,1732971040674,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:40.674",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828571,1732971040683,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:40.683",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828572,1732971040693,"fUST",-537.43943344,0.00023013,2,"2024-11-30T12:50:40.693",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828573,1732971040702,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:40.702",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828574,1732971040712,"fUST",-157.32096703,0.00023013,2,"2024-11-30T12:50:40.712",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828575,1732971040721,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:40.721",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828576,1732971040731,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:40.731",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828577,1732971040740,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:40.740",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828578,1732971040750,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:40.750",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828579,1732971040759,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:40.759",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828580,1732971040769,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:40.769",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828581,1732971040778,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:40.778",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828582,1732971040789,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:40.789",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828583,1732971040799,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:40.799",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828584,1732971040808,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:40.808",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828585,1732971040818,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:40.818",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828586,1732971040827,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:40.827",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828587,1732971040837,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:40.837",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828588,1732971040846,"fUST",-457.47607109,0.00023013,2,"2024-11-30T12:50:40.846",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828589,1732971040856,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:40.856",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828590,1732971040865,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:40.865",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828591,1732971040875,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:40.875",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828592,1732971040885,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:40.885",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828593,1732971040895,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:40.895",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828594,1732971040904,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:40.904",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828595,1732971040914,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:40.914",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828596,1732971040923,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:40.923",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828597,1732971040933,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:40.933",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828598,1732971040943,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:40.943",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828599,1732971040952,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:40.952",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828600,1732971040962,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:40.962",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828601,1732971040972,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:40.972",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828602,1732971040983,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:40.983",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828603,1732971040993,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:40.993",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828604,1732971041004,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:41.004",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828605,1732971041014,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:41.014",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828606,1732971041024,"fUST",-500.0,0.00023013,2,"2024-11-30T12:50:41.024",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828607,1732971041035,"fUST",-223.0,0.00023014,2,"2024-11-30T12:50:41.035",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828608,1732971041045,"fUST",-162.0,0.00023014,2,"2024-11-30T12:50:41.045",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828609,1732971041055,"fUST",-187.8645,0.00023015,2,"2024-11-30T12:50:41.055",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828610,1732971041068,"fUST",-587.0,0.00023086,2,"2024-11-30T12:50:41.068",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828611,1732971041090,"fUST",-337.14342952,0.00023104,2,"2024-11-30T12:50:41.090",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828612,1732971041100,"fUST",-212.993885,0.00023151,2,"2024-11-30T12:50:41.100",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828613,1732971041110,"fUST",-212.993885,0.00023151,2,"2024-11-30T12:50:41.110",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828614,1732971041119,"fUST",-258.5075694,0.0002319,2,"2024-11-30T12:50:41.119",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828615,1732971041129,"fUST",-187.8645,0.00023437,2,"2024-11-30T12:50:41.129",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828616,1732971041138,"fUST",-587.0,0.00023533,2,"2024-11-30T12:50:41.138",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828617,1732971041148,"fUST",-364.917763,0.00023562,2,"2024-11-30T12:50:41.148",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828618,1732971041158,"fUST",-1115.83698076,0.00023621,2,"2024-11-30T12:50:41.158",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828619,1732971041168,"fUST",-187.8645,0.00023859,2,"2024-11-30T12:50:41.168",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828620,1732971041178,"fUST",-153.0,0.00023973,2,"2024-11-30T12:50:41.178",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828621,1732971041188,"fUST",-10930.04085146,0.00024,2,"2024-11-30T12:50:41.188",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828622,1732971041197,"fUST",-3063.15765762,0.00024,2,"2024-11-30T12:50:41.197",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828623,1732971041207,"fUST",-486.426761,0.00024,7,"2024-11-30T12:50:41.207",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828624,1732971041217,"fUST",-486.426761,0.00024,7,"2024-11-30T12:50:41.217",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828625,1732971041227,"fUST",-228.0,0.00024164,2,"2024-11-30T12:50:41.227",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828626,1732971041237,"fUST",-169.0,0.00024164,2,"2024-11-30T12:50:41.237",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828627,1732971041247,"fUST",-311.35717148,0.0002426,2,"2024-11-30T12:50:41.247",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828628,1732971041258,"fUST",-187.8645,0.00024281,2,"2024-11-30T12:50:41.258",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828629,1732971041268,"fUST",-364.917763,0.00024433,2,"2024-11-30T12:50:41.268",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828630,1732971041279,"fUST",-190.72625754,0.00024557,2,"2024-11-30T12:50:41.279",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828631,1732971041291,"fUST",-472.50921719,0.00024656,2,"2024-11-30T12:50:41.291",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828632,1732971041301,"fUST",-167.841617,0.00024656,2,"2024-11-30T12:50:41.301",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828633,1732971041311,"fUST",-165.68560384,0.00024656,2,"2024-11-30T12:50:41.311",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828634,1732971041320,"fUST",-22458.45731503,0.00024657,2,"2024-11-30T12:50:41.320",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828635,1732971041334,"fUST",-24727.28814521,0.00024657,2,"2024-11-30T12:50:41.334",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828636,1732971041344,"fUST",-486.426761,0.00024657,7,"2024-11-30T12:50:41.344",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828637,1732971041354,"fUST",-486.426761,0.00024657,7,"2024-11-30T12:50:41.354",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828638,1732971041363,"fUST",-486.426761,0.00024657,7,"2024-11-30T12:50:41.363",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828639,1732971041372,"fUST",-486.426761,0.00024657,7,"2024-11-30T12:50:41.372",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828640,1732971041381,"fUST",-486.426761,0.00024657,7,"2024-11-30T12:50:41.381",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828641,1732971041391,"fUST",-486.426761,0.00024657,7,"2024-11-30T12:50:41.391",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828642,1732971041400,"fUST",-151.0,0.00024657,7,"2024-11-30T12:50:41.400",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828643,1732971041410,"fUST",-239.065973,0.00024657,7,"2024-11-30T12:50:41.410",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828644,1732971041420,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:41.420",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828645,1732971041429,"fUST",-151.0,0.00024657,7,"2024-11-30T12:50:41.429",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828646,1732971041439,"fUST",-151.0,0.00024657,7,"2024-11-30T12:50:41.439",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828647,1732971041448,"fUST",-151.0,0.00024657,7,"2024-11-30T12:50:41.448",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828648,1732971041458,"fUST",-195.892936,0.00024657,7,"2024-11-30T12:50:41.458",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828649,1732971041468,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:41.468",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828650,1732971041478,"fUST",-476.82171489,0.00024657,3,"2024-11-30T12:50:41.478",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828651,1732971041488,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:41.488",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828652,1732971041498,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:41.498",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828653,1732971041507,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:41.507",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828654,1732971041517,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:41.517",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828655,1732971041526,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:41.526",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828656,1732971041537,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:41.537",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828657,1732971041548,"fUST",-320.23374832,0.00024657,3,"2024-11-30T12:50:41.548",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828658,1732971041558,"fUST",-541.38459804,0.00024657,3,"2024-11-30T12:50:41.558",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828659,1732971041567,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:41.567",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828660,1732971041576,"fUST",-499.11787745,0.00024657,3,"2024-11-30T12:50:41.576",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828661,1732971041586,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:41.586",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828662,1732971041599,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:41.599",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828663,1732971041609,"fUST",-236.14073131,0.00024657,3,"2024-11-30T12:50:41.609",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828664,1732971041619,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:41.619",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828665,1732971041629,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:41.629",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828666,1732971041639,"fUST",-505.60558484,0.00024657,3,"2024-11-30T12:50:41.639",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828667,1732971041649,"fUST",-525.12886525,0.00024657,3,"2024-11-30T12:50:41.649",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828668,1732971041659,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:41.659",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828669,1732971041670,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:41.670",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828670,1732971041679,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:41.679",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828671,1732971041688,"fUST",-500.80672594,0.00024657,3,"2024-11-30T12:50:41.688",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828672,1732971041697,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:41.697",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828673,1732971041707,"fUST",-504.14812093,0.00024657,3,"2024-11-30T12:50:41.707",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828674,1732971041716,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:41.716",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828675,1732971041726,"fUST",-504.31357439,0.00024657,3,"2024-11-30T12:50:41.726",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828676,1732971041735,"fUST",-730.28,0.00024657,3,"2024-11-30T12:50:41.735",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828677,1732971041745,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:41.745",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828678,1732971041755,"fUST",-501.25630633,0.00024657,3,"2024-11-30T12:50:41.755",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828679,1732971041765,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:41.765",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828680,1732971041775,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:41.775",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828681,1732971041785,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:41.785",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828682,1732971041795,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:41.795",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828683,1732971041805,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:41.805",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828684,1732971041815,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:41.815",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828685,1732971041824,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:41.824",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828686,1732971041833,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:41.833",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828687,1732971041843,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:41.843",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828688,1732971041852,"fUST",-308.27798447,0.00024657,3,"2024-11-30T12:50:41.852",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828689,1732971041862,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:41.862",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828690,1732971041871,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:41.871",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828691,1732971041880,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:41.880",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828692,1732971041889,"fUST",-500.6,0.00024657,3,"2024-11-30T12:50:41.889",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828693,1732971041898,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:41.898",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828694,1732971041908,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:41.908",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828695,1732971041918,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:41.918",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828696,1732971041927,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:41.927",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828697,1732971041937,"fUST",-558.25794629,0.00024657,3,"2024-11-30T12:50:41.937",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828698,1732971041947,"fUST",-530.55765298,0.00024657,3,"2024-11-30T12:50:41.947",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828699,1732971041957,"fUST",-204.64384773,0.00024657,3,"2024-11-30T12:50:41.957",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828700,1732971041966,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:41.966",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828701,1732971041976,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:41.976",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828702,1732971041985,"fUST",-507.71204536,0.00024657,3,"2024-11-30T12:50:41.985",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828703,1732971041995,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:41.995",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828704,1732971042005,"fUST",-514.86665049,0.00024657,3,"2024-11-30T12:50:42.005",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828705,1732971042014,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.014",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828706,1732971042023,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.023",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828707,1732971042033,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.033",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828708,1732971042149,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.149",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828709,1732971042159,"fUST",-822.36,0.00024657,3,"2024-11-30T12:50:42.159",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828710,1732971042169,"fUST",-742.81,0.00024657,3,"2024-11-30T12:50:42.169",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828711,1732971042179,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.179",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828712,1732971042188,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.188",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828713,1732971042198,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.198",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828714,1732971042207,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.207",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828715,1732971042217,"fUST",-469.81208026,0.00024657,3,"2024-11-30T12:50:42.217",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828716,1732971042226,"fUST",-502.0057609,0.00024657,3,"2024-11-30T12:50:42.226",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828717,1732971042236,"fUST",-555.30793289,0.00024657,3,"2024-11-30T12:50:42.236",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828718,1732971042245,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.245",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828719,1732971042255,"fUST",-408.05366065,0.00024657,3,"2024-11-30T12:50:42.255",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828720,1732971042264,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.264",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828721,1732971042274,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.274",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828722,1732971042283,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.283",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828723,1732971042295,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.295",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828724,1732971042305,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.305",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828725,1732971042315,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.315",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828726,1732971042324,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.324",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828727,1732971042334,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.334",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828728,1732971042344,"fUST",-441.71861684,0.00024657,3,"2024-11-30T12:50:42.344",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828729,1732971042353,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.353",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828730,1732971042363,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.363",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828731,1732971042373,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.373",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828732,1732971042382,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.382",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828733,1732971042393,"fUST",-617.62915594,0.00024657,3,"2024-11-30T12:50:42.393",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828734,1732971042402,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.402",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828735,1732971042413,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.413",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828736,1732971042422,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.422",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828737,1732971042431,"fUST",-912.24,0.00024657,3,"2024-11-30T12:50:42.431",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828738,1732971042441,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.441",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828739,1732971042450,"fUST",-501.83238123,0.00024657,3,"2024-11-30T12:50:42.450",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828740,1732971042460,"fUST",-174.12749284,0.00024657,3,"2024-11-30T12:50:42.460",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828741,1732971042470,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.470",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828742,1732971042479,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.479",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828743,1732971042488,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.488",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828744,1732971042498,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.498",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828745,1732971042507,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.507",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828746,1732971042517,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.517",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828747,1732971042526,"fUST",-534.02614763,0.00024657,3,"2024-11-30T12:50:42.526",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828748,1732971042538,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.538",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828749,1732971042547,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.547",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828750,1732971042557,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.557",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828751,1732971042566,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.566",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828752,1732971042576,"fUST",-417.55399778,0.00024657,3,"2024-11-30T12:50:42.576",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828753,1732971042586,"fUST",-501.15255503,0.00024657,3,"2024-11-30T12:50:42.586",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828754,1732971042599,"fUST",-1169.27083333,0.00024657,3,"2024-11-30T12:50:42.599",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828755,1732971042608,"fUST",-1169.27083333,0.00024657,3,"2024-11-30T12:50:42.608",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828756,1732971042617,"fUST",-1169.27083333,0.00024657,3,"2024-11-30T12:50:42.617",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828757,1732971042627,"fUST",-504.51157849,0.00024657,3,"2024-11-30T12:50:42.627",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828758,1732971042637,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.637",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828759,1732971042647,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.647",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828760,1732971042656,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.656",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828761,1732971042667,"fUST",-437.19317213,0.00024657,3,"2024-11-30T12:50:42.667",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828762,1732971042679,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.679",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828763,1732971042688,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.688",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828764,1732971042698,"fUST",-502.06890838,0.00024657,3,"2024-11-30T12:50:42.698",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828765,1732971042708,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.708",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828766,1732971042717,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.717",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828767,1732971042727,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.727",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828769,1732971042736,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.736",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828771,1732971042746,"fUST",-501.57192232,0.00024657,3,"2024-11-30T12:50:42.746",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828772,1732971042755,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.755",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828773,1732971042765,"fUST",-283.03833322,0.00024657,3,"2024-11-30T12:50:42.765",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828774,1732971042774,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.774",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828775,1732971042783,"fUST",-503.53415122,0.00024657,3,"2024-11-30T12:50:42.783",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828776,1732971042795,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.795",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828777,1732971042804,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.804",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828778,1732971042814,"fUST",-502.7748309,0.00024657,3,"2024-11-30T12:50:42.814",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828779,1732971042823,"fUST",-505.65841177,0.00024657,3,"2024-11-30T12:50:42.823",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828780,1732971042832,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.832",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828781,1732971042841,"fUST",-3220.43,0.00024657,3,"2024-11-30T12:50:42.841",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828782,1732971042851,"fUST",-504.43517186,0.00024657,3,"2024-11-30T12:50:42.851",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828783,1732971042860,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.860",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828784,1732971042870,"fUST",-667.15,0.00024657,3,"2024-11-30T12:50:42.870",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828785,1732971042880,"fUST",-506.87986711,0.00024657,3,"2024-11-30T12:50:42.880",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828786,1732971042890,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.890",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828787,1732971042899,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.899",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828788,1732971042908,"fUST",-646.19332839,0.00024657,3,"2024-11-30T12:50:42.908",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828789,1732971042918,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.918",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828790,1732971042928,"fUST",-505.55317778,0.00024657,3,"2024-11-30T12:50:42.928",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828791,1732971042938,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.938",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828792,1732971042948,"fUST",-605.93598303,0.00024657,3,"2024-11-30T12:50:42.948",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828793,1732971042957,"fUST",-501.3452404,0.00024657,3,"2024-11-30T12:50:42.957",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828794,1732971042967,"fUST",-501.38179747,0.00024657,3,"2024-11-30T12:50:42.967",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828795,1732971042976,"fUST",-503.6434947,0.00024657,3,"2024-11-30T12:50:42.976",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828797,1732971042986,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.986",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828799,1732971042997,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:42.997",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828801,1732971043007,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.007",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828802,1732971043017,"fUST",-151.0,0.00024657,7,"2024-11-30T12:50:43.017",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828803,1732971043027,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.027",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828804,1732971043040,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.040",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828805,1732971043050,"fUST",-151.0,0.00024657,7,"2024-11-30T12:50:43.050",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828806,1732971043060,"fUST",-151.0,0.00024657,7,"2024-11-30T12:50:43.060",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828807,1732971043070,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.070",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828808,1732971043080,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.080",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828809,1732971043090,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.090",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828810,1732971043100,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.100",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828811,1732971043110,"fUST",-1237.47,0.00024657,3,"2024-11-30T12:50:43.110",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828812,1732971043120,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.120",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828813,1732971043130,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.130",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828814,1732971043139,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.139",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828815,1732971043149,"fUST",-506.95332329,0.00024657,3,"2024-11-30T12:50:43.149",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828816,1732971043159,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.159",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828817,1732971043169,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.169",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828818,1732971043178,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.178",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828819,1732971043188,"fUST",-962.7,0.00024657,3,"2024-11-30T12:50:43.188",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828820,1732971043198,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.198",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828821,1732971043207,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.207",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828822,1732971043217,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.217",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828823,1732971043227,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.227",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828824,1732971043237,"fUST",-503.14317604,0.00024657,3,"2024-11-30T12:50:43.237",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828825,1732971043247,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.247",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828826,1732971043257,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.257",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828827,1732971043267,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.267",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828828,1732971043276,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.276",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828829,1732971043288,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.288",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828830,1732971043299,"fUST",-502.68215455,0.00024657,3,"2024-11-30T12:50:43.299",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828831,1732971043309,"fUST",-502.62397812,0.00024657,3,"2024-11-30T12:50:43.309",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828832,1732971043318,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.318",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828833,1732971043327,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.327",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828834,1732971043337,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.337",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828835,1732971043346,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.346",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828836,1732971043355,"fUST",-450.52534337,0.00024657,3,"2024-11-30T12:50:43.355",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828837,1732971043365,"fUST",-507.42504834,0.00024657,3,"2024-11-30T12:50:43.365",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828838,1732971043374,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.374",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828839,1732971043384,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.384",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828840,1732971043393,"fUST",-891.85,0.00024657,3,"2024-11-30T12:50:43.393",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828841,1732971043404,"fUST",-504.00820488,0.00024657,3,"2024-11-30T12:50:43.404",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828842,1732971043414,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.414",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828845,1732971043423,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.423",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828847,1732971043433,"fUST",-503.6224336,0.00024657,3,"2024-11-30T12:50:43.433",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828849,1732971043442,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.442",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828851,1732971043452,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.452",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828852,1732971043463,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.463",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828853,1732971043472,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.472",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828855,1732971043482,"fUST",-501.53659346,0.00024657,3,"2024-11-30T12:50:43.482",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828856,1732971043492,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.492",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828858,1732971043502,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.502",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828860,1732971043512,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.512",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828862,1732971043521,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.521",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828864,1732971043532,"fUST",-1000.0,0.00024657,5,"2024-11-30T12:50:43.532",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828866,1732971043545,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.545",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828868,1732971043554,"fUST",-167.23870199,0.00024657,3,"2024-11-30T12:50:43.554",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828869,1732971043563,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.563",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828871,1732971043572,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.572",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828873,1732971043582,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.582",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828875,1732971043592,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.592",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828877,1732971043605,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.605",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828878,1732971043614,"fUST",-775.18,0.00024657,3,"2024-11-30T12:50:43.614",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828879,1732971043624,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.624",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828880,1732971043635,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.635",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828881,1732971043644,"fUST",-506.62436879,0.00024657,3,"2024-11-30T12:50:43.644",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828882,1732971043654,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.654",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828883,1732971043664,"fUST",-508.01798971,0.00024657,3,"2024-11-30T12:50:43.664",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828884,1732971043673,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.673",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828885,1732971043682,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.682",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828886,1732971043691,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.691",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828887,1732971043701,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.701",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828888,1732971043711,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.711",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828889,1732971043720,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.720",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828890,1732971043729,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.729",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828891,1732971043739,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.739",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828892,1732971043748,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.748",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828893,1732971043758,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.758",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828894,1732971043767,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.767",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828895,1732971043777,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.777",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828896,1732971043790,"fUST",-503.83550965,0.00024657,3,"2024-11-30T12:50:43.790",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828897,1732971043800,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.800",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828898,1732971043809,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.809",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828899,1732971043818,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.818",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828900,1732971043828,"fUST",-151.0,0.00024657,7,"2024-11-30T12:50:43.828",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828901,1732971043837,"fUST",-151.0,0.00024657,7,"2024-11-30T12:50:43.837",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828902,1732971043847,"fUST",-151.0,0.00024657,7,"2024-11-30T12:50:43.847",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828903,1732971043857,"fUST",-151.0,0.00024657,7,"2024-11-30T12:50:43.857",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828904,1732971043867,"fUST",-151.0,0.00024657,7,"2024-11-30T12:50:43.867",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828905,1732971043876,"fUST",-208.51483579,0.00024657,3,"2024-11-30T12:50:43.876",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828906,1732971043885,"fUST",-151.0,0.00024657,7,"2024-11-30T12:50:43.885",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828907,1732971043895,"fUST",-151.0,0.00024657,7,"2024-11-30T12:50:43.895",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828908,1732971043905,"fUST",-151.0,0.00024657,7,"2024-11-30T12:50:43.905",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828909,1732971043914,"fUST",-151.0,0.00024657,7,"2024-11-30T12:50:43.914",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828910,1732971043923,"fUST",-533.1,0.00024657,3,"2024-11-30T12:50:43.923",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828911,1732971043932,"fUST",-558.02,0.00024657,3,"2024-11-30T12:50:43.932",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828912,1732971043942,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.942",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828913,1732971043952,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.952",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828914,1732971043961,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.961",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828915,1732971043971,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.971",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828916,1732971043981,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.981",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828917,1732971043991,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:43.991",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828918,1732971044000,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.000",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828919,1732971044010,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.010",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828920,1732971044019,"fUST",-276.3602245,0.00024657,3,"2024-11-30T12:50:44.019",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828921,1732971044029,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.029",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828922,1732971044040,"fUST",-501.14625123,0.00024657,3,"2024-11-30T12:50:44.040",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828923,1732971044049,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.049",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828924,1732971044059,"fUST",-244.47542639,0.00024657,3,"2024-11-30T12:50:44.059",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828925,1732971044068,"fUST",-151.0,0.00024657,7,"2024-11-30T12:50:44.068",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828926,1732971044078,"fUST",-151.0,0.00024657,7,"2024-11-30T12:50:44.078",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828927,1732971044087,"fUST",-151.0,0.00024657,7,"2024-11-30T12:50:44.087",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828928,1732971044096,"fUST",-151.0,0.00024657,7,"2024-11-30T12:50:44.096",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828929,1732971044107,"fUST",-151.0,0.00024657,7,"2024-11-30T12:50:44.107",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828930,1732971044119,"fUST",-283.302177,0.00024657,7,"2024-11-30T12:50:44.119",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828931,1732971044128,"fUST",-151.0,0.00024657,7,"2024-11-30T12:50:44.128",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828932,1732971044138,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.138",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828933,1732971044148,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.148",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828934,1732971044244,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.244",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828935,1732971044255,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.255",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828936,1732971044265,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.265",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828937,1732971044275,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.275",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828938,1732971044285,"fUST",-287.80094327,0.00024657,3,"2024-11-30T12:50:44.285",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828939,1732971044296,"fUST",-510.55971593,0.00024657,3,"2024-11-30T12:50:44.296",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828940,1732971044306,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.306",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828941,1732971044315,"fUST",-511.94581365,0.00024657,3,"2024-11-30T12:50:44.315",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828942,1732971044325,"fUST",-568.37,0.00024657,3,"2024-11-30T12:50:44.325",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828943,1732971044334,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.334",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828944,1732971044343,"fUST",-345.81886338,0.00024657,3,"2024-11-30T12:50:44.343",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828945,1732971044353,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.353",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828946,1732971044363,"fUST",-504.94576121,0.00024657,3,"2024-11-30T12:50:44.363",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828947,1732971044372,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.372",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828948,1732971044382,"fUST",-151.635339,0.00024657,7,"2024-11-30T12:50:44.382",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828949,1732971044392,"fUST",-514.64507183,0.00024657,3,"2024-11-30T12:50:44.392",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828950,1732971044401,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.401",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828951,1732971044411,"fUST",-606.18,0.00024657,3,"2024-11-30T12:50:44.411",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828952,1732971044419,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.419",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828953,1732971044429,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.429",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828954,1732971044439,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.439",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828955,1732971044448,"fUST",-503.10972462,0.00024657,3,"2024-11-30T12:50:44.448",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828956,1732971044457,"fUST",-387.40526426,0.00024657,3,"2024-11-30T12:50:44.457",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828957,1732971044468,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.468",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828958,1732971044477,"fUST",-508.84026087,0.00024657,3,"2024-11-30T12:50:44.477",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828959,1732971044486,"fUST",-505.33225486,0.00024657,3,"2024-11-30T12:50:44.486",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828960,1732971044495,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.495",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828961,1732971044505,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.505",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828962,1732971044514,"fUST",-511.36904065,0.00024657,3,"2024-11-30T12:50:44.514",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828963,1732971044524,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.524",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828964,1732971044533,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.533",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828965,1732971044544,"fUST",-829.78,0.00024657,3,"2024-11-30T12:50:44.544",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828966,1732971044554,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.554",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828967,1732971044563,"fUST",-1520.56,0.00024657,3,"2024-11-30T12:50:44.563",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828968,1732971044573,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.573",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828969,1732971044583,"fUST",-506.74047524,0.00024657,3,"2024-11-30T12:50:44.583",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828970,1732971044594,"fUST",-266.3130156,0.00024657,3,"2024-11-30T12:50:44.594",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828971,1732971044606,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.606",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828972,1732971044615,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.615",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828973,1732971044624,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.624",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828974,1732971044633,"fUST",-518.38,0.00024657,3,"2024-11-30T12:50:44.633",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828975,1732971044644,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.644",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828976,1732971044654,"fUST",-586.97,0.00024657,3,"2024-11-30T12:50:44.654",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828977,1732971044663,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.663",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828978,1732971044675,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.675",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828979,1732971044685,"fUST",-501.14624829,0.00024657,3,"2024-11-30T12:50:44.685",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828980,1732971044695,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.695",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828981,1732971044704,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.704",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828982,1732971044713,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.713",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828983,1732971044723,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.723",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828984,1732971044732,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.732",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828985,1732971044741,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.741",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828986,1732971044750,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.750",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828987,1732971044760,"fUST",-805.55,0.00024657,3,"2024-11-30T12:50:44.760",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828988,1732971044769,"fUST",-503.58759582,0.00024657,3,"2024-11-30T12:50:44.769",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828989,1732971044778,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.778",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828990,1732971044789,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.789",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828991,1732971044799,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.799",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828992,1732971044808,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.808",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828993,1732971044817,"fUST",-501.04596247,0.00024657,3,"2024-11-30T12:50:44.817",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828994,1732971044827,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.827",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828995,1732971044836,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.836",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828996,1732971044845,"fUST",-550.38,0.00024657,3,"2024-11-30T12:50:44.845",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828997,1732971044854,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.854",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828998,1732971044864,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.864",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343828999,1732971044874,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.874",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829000,1732971044883,"fUST",-13553.62,0.00024657,3,"2024-11-30T12:50:44.883",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829001,1732971044893,"fUST",-918.35,0.00024657,3,"2024-11-30T12:50:44.893",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829002,1732971044903,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.903",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829003,1732971044912,"fUST",-501.92800475,0.00024657,3,"2024-11-30T12:50:44.912",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829004,1732971044921,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.921",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829005,1732971044931,"fUST",-711.05,0.00024657,3,"2024-11-30T12:50:44.931",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829006,1732971044940,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.940",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829007,1732971044949,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.949",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829008,1732971044958,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.958",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829009,1732971044973,"fUST",-502.94379329,0.00024657,3,"2024-11-30T12:50:44.973",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829010,1732971044983,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:44.983",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829011,1732971044992,"fUST",-505.49217052,0.00024657,3,"2024-11-30T12:50:44.992",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829012,1732971045002,"fUST",-4178.26,0.00024657,3,"2024-11-30T12:50:45.002",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829013,1732971045011,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.011",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829014,1732971045021,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.021",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829015,1732971045030,"fUST",-506.68010786,0.00024657,3,"2024-11-30T12:50:45.030",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829016,1732971045041,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.041",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829017,1732971045051,"fUST",-1277.07,0.00024657,3,"2024-11-30T12:50:45.051",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829018,1732971045061,"fUST",-1627.9,0.00024657,3,"2024-11-30T12:50:45.061",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829019,1732971045070,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.070",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829020,1732971045080,"fUST",-502.5074371,0.00024657,3,"2024-11-30T12:50:45.080",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829021,1732971045089,"fUST",-493.06866397,0.00024657,3,"2024-11-30T12:50:45.089",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829022,1732971045098,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.098",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829023,1732971045108,"fUST",-579.87606709,0.00024657,3,"2024-11-30T12:50:45.108",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829024,1732971045117,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.117",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829025,1732971045127,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.127",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829026,1732971045136,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.136",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829027,1732971045145,"fUST",-509.86604775,0.00024657,3,"2024-11-30T12:50:45.145",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829028,1732971045154,"fUST",-502.17138015,0.00024657,3,"2024-11-30T12:50:45.154",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829029,1732971045164,"fUST",-538.35346994,0.00024657,3,"2024-11-30T12:50:45.164",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829030,1732971045173,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.173",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829031,1732971045182,"fUST",-501.46104911,0.00024657,3,"2024-11-30T12:50:45.182",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829032,1732971045192,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.192",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829033,1732971045201,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.201",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829034,1732971045211,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.211",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829035,1732971045220,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.220",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829036,1732971045230,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.230",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829037,1732971045239,"fUST",-231.98318732,0.00024657,3,"2024-11-30T12:50:45.239",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829038,1732971045249,"fUST",-502.40795141,0.00024657,3,"2024-11-30T12:50:45.249",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829039,1732971045258,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.258",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829040,1732971045267,"fUST",-400.78360448,0.00024657,3,"2024-11-30T12:50:45.267",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829041,1732971045362,"fUST",-2698.61716956,0.00021299,2,"2024-11-30T12:50:45.362",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829042,1732971045372,"fUST",-99.21639552,0.00024657,3,"2024-11-30T12:50:45.372",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829043,1732971045381,"fUST",-518.59238116,0.00024657,3,"2024-11-30T12:50:45.381",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829044,1732971045391,"fUST",-2402.7,0.00024657,3,"2024-11-30T12:50:45.391",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829045,1732971045401,"fUST",-8657.3,0.00024657,3,"2024-11-30T12:50:45.401",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829046,1732971045410,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.410",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829047,1732971045419,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.419",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829048,1732971045429,"fUST",-189.85155915,0.00024657,7,"2024-11-30T12:50:45.429",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829049,1732971045439,"fUST",-503.11136586,0.00024657,3,"2024-11-30T12:50:45.439",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829050,1732971045448,"fUST",-504.41921723,0.00024657,3,"2024-11-30T12:50:45.448",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829051,1732971045458,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.458",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829052,1732971045467,"fUST",-505.67869371,0.00024657,3,"2024-11-30T12:50:45.467",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829053,1732971045477,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.477",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829054,1732971045487,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.487",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829055,1732971045497,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.497",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829056,1732971045507,"fUST",-629.08438614,0.00024657,3,"2024-11-30T12:50:45.507",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829057,1732971045518,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.518",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829058,1732971045529,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.529",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829059,1732971045541,"fUST",-517.94728591,0.00024657,3,"2024-11-30T12:50:45.541",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829060,1732971045550,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.550",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829061,1732971045558,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.558",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829062,1732971045571,"fUST",-503.67139598,0.00024657,3,"2024-11-30T12:50:45.571",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829063,1732971045580,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.580",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829064,1732971045590,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.590",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829065,1732971045604,"fUST",-505.34606217,0.00024657,3,"2024-11-30T12:50:45.604",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829066,1732971045613,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.613",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829067,1732971045623,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.623",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829068,1732971045632,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.632",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829069,1732971045643,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.643",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829070,1732971045653,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.653",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829071,1732971045663,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.663",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829072,1732971045673,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.673",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829073,1732971045683,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.683",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829074,1732971045692,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.692",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829075,1732971045702,"fUST",-674.58,0.00024657,3,"2024-11-30T12:50:45.702",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829076,1732971045713,"fUST",-485.8916313,0.00024657,3,"2024-11-30T12:50:45.713",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829077,1732971045722,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.722",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829078,1732971045732,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.732",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829079,1732971045741,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.741",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829080,1732971045751,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.751",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829081,1732971045761,"fUST",-414.22997312,0.00024657,2,"2024-11-30T12:50:45.761",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829082,1732971045771,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.771",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829083,1732971045781,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.781",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829084,1732971045793,"fUST",-504.38302531,0.00024657,3,"2024-11-30T12:50:45.793",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829085,1732971045807,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.807",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829086,1732971045816,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.816",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829087,1732971045825,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.825",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829088,1732971045835,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.835",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829089,1732971045846,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.846",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829090,1732971045856,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.856",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829091,1732971045865,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.865",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829093,1732971045875,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.875",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829095,1732971045885,"fUST",-684.26,0.00024657,3,"2024-11-30T12:50:45.885",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829096,1732971045894,"fUST",-621.31,0.00024657,3,"2024-11-30T12:50:45.894",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829097,1732971045903,"fUST",-200.0,0.00024657,3,"2024-11-30T12:50:45.903",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829098,1732971045912,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.912",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829099,1732971045921,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.921",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829100,1732971045931,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.931",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829101,1732971045941,"fUST",-272.70152,0.00024657,7,"2024-11-30T12:50:45.941",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829102,1732971045951,"fUST",-866.85,0.00024657,3,"2024-11-30T12:50:45.951",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829103,1732971045961,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.961",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829104,1732971045970,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:45.970",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829105,1732971045980,"fUST",-3630.19,0.00024657,3,"2024-11-30T12:50:45.980",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829106,1732971045990,"fUST",-615.3799343,0.00024657,3,"2024-11-30T12:50:45.990",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829107,1732971046000,"fUST",-503.81636849,0.00024657,3,"2024-11-30T12:50:46.000",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829108,1732971046010,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:46.010",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829109,1732971046020,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:46.020",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829110,1732971046030,"fUST",-432.3592236,0.00024657,3,"2024-11-30T12:50:46.030",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829111,1732971046042,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:46.042",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829112,1732971046051,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:46.051",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829113,1732971046061,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:46.061",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829115,1732971046071,"fUST",-218.53621841,0.00024657,3,"2024-11-30T12:50:46.071",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829117,1732971046081,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:46.081",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829119,1732971046092,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:46.092",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829121,1732971046102,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:46.102",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829123,1732971046111,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:46.111",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829134,1732971046215,"fUST",-526.50838463,0.00024657,3,"2024-11-30T12:50:46.215",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829136,1732971046225,"fUST",-503.18974741,0.00024657,3,"2024-11-30T12:50:46.225",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829138,1732971046235,"fUST",-775.18,0.00024657,3,"2024-11-30T12:50:46.235",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829140,1732971046245,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:46.245",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829142,1732971046254,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:46.254",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829144,1732971046264,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:46.264",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829145,1732971046273,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:46.273",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829148,1732971046283,"fUST",-1479.53,0.00024657,3,"2024-11-30T12:50:46.283",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829150,1732971046297,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:46.297",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829151,1732971046306,"fUST",-3373.93,0.00024657,3,"2024-11-30T12:50:46.306",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829153,1732971046316,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:46.316",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829155,1732971046326,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:46.326",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829157,1732971046335,"fUST",-870.24,0.00024657,3,"2024-11-30T12:50:46.335",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829159,1732971046345,"fUST",-500.0,0.00024657,3,"2024-11-30T12:50:46.345",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829161,1732971046354,"fUST",-0.04407843,0.00024657,3,"2024-11-30T12:50:46.354",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829163,1732971046367,"fUST",-499.95592157,0.00024657,3,"2024-11-30T12:50:46.367",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829166,1732971046377,"fUST",-491.8172539,0.00024657,3,"2024-11-30T12:50:46.377",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829168,1732971046387,"fUST",-501.74238105,0.00024657,3,"2024-11-30T12:50:46.387",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829170,1732971046396,"fUST",-267.17660128,0.00024657,3,"2024-11-30T12:50:46.396",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829173,1732971046407,"fUST",-234.45308874,0.00024657,3,"2024-11-30T12:50:46.407",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829175,1732971046416,"fUST",-200.0,0.00024658,15,"2024-11-30T12:50:46.416",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829177,1732971046426,"fUST",-199.558976,0.00024658,2,"2024-11-30T12:50:46.426",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829179,1732971046436,"fUST",-503.23047445,0.00024673,2,"2024-11-30T12:50:46.436",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829181,1732971046445,"fUST",-500.0,0.00024673,2,"2024-11-30T12:50:46.445",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829183,1732971046455,"fUST",-500.0,0.00024673,2,"2024-11-30T12:50:46.455",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829185,1732971046464,"fUST",-365.33234357,0.00024673,2,"2024-11-30T12:50:46.464",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829186,1732971046473,"fUST",-281.98935605,0.00024673,2,"2024-11-30T12:50:46.473",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829204,1732971046639,"fUST",-216.28782403,0.00024673,2,"2024-11-30T12:50:46.639",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829206,1732971046649,"fUST",-313.33911021,0.00024673,2,"2024-11-30T12:50:46.649",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343829208,1732971046660,"fUST",-88.27735625,0.00024729,2,"2024-11-30T12:50:46.660",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343830825,1732971065097,"fUST",167.146857,0.00013973,2,"2024-11-30T12:51:05.097",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343838851,1732971263731,"fUST",9541.49,0.00026,60,"2024-11-30T12:54:23.731",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343838855,1732971859038,"fUST",167.386011,0.00013973,2,"2024-11-30T13:04:19.038",0.0003066,48.5,0.9967761248382823,402026597.073932]
[343838861,1732972170172,"fUST",-300.0,0.00016111,2,"2024-11-30T13:09:30.172",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838862,1732972170194,"fUST",-300.0,0.00016111,2,"2024-11-30T13:09:30.194",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838863,1732972170214,"fUST",-500.0,0.00016112,2,"2024-11-30T13:09:30.214",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838864,1732972170235,"fUST",-500.0,0.00016112,2,"2024-11-30T13:09:30.235",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838865,1732972170256,"fUST",-0.62392062,0.00016112,2,"2024-11-30T13:09:30.256",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838903,1732972232639,"fUST",-499.37607938,0.00016112,2,"2024-11-30T13:10:32.639",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838905,1732972232649,"fUST",-500.0,0.00016112,2,"2024-11-30T13:10:32.649",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838907,1732972232660,"fUST",-447.25227804,0.00016112,2,"2024-11-30T13:10:32.660",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838909,1732972232669,"fUST",-500.0,0.00016143,2,"2024-11-30T13:10:32.669",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838911,1732972232683,"fUST",-500.0,0.00016143,2,"2024-11-30T13:10:32.683",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838913,1732972232692,"fUST",-500.0,0.0001696,2,"2024-11-30T13:10:32.692",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838915,1732972232703,"fUST",-300.0,0.00017719,2,"2024-11-30T13:10:32.703",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838917,1732972232712,"fUST",-300.0,0.00017719,2,"2024-11-30T13:10:32.712",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838919,1732972232721,"fUST",-6899.73906407,0.0001772,5,"2024-11-30T13:10:32.721",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838921,1732972232738,"fUST",-13517.87654258,0.0001772,5,"2024-11-30T13:10:32.738",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838922,1732972232747,"fUST",-500.0,0.00017852,2,"2024-11-30T13:10:32.747",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838923,1732972232757,"fUST",-8951.6514041,0.00018023,2,"2024-11-30T13:10:32.757",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838924,1732972232767,"fUST",-250.0,0.00018382,2,"2024-11-30T13:10:32.767",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838925,1732972232777,"fUST",-500.0,0.00018792,2,"2024-11-30T13:10:32.777",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838926,1732972232786,"fUST",-160.114495,0.00019178,2,"2024-11-30T13:10:32.786",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838927,1732972232796,"fUST",-420.0,0.00019339,2,"2024-11-30T13:10:32.796",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838928,1732972232805,"fUST",-420.0,0.00019491,2,"2024-11-30T13:10:32.805",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838929,1732972232814,"fUST",-500.0,0.00019781,2,"2024-11-30T13:10:32.814",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838930,1732972232823,"fUST",-1169.27083333,0.0002,2,"2024-11-30T13:10:32.823",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838931,1732972232833,"fUST",-500.0,0.00020822,2,"2024-11-30T13:10:32.833",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838933,1732972232844,"fUST",-185.362343,0.00020867,2,"2024-11-30T13:10:32.844",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838934,1732972232853,"fUST",-587.0,0.00021107,2,"2024-11-30T13:10:32.853",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838935,1732972232862,"fUST",-587.0,0.0002144,2,"2024-11-30T13:10:32.862",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838937,1732972232871,"fUST",-500.0,0.00021918,2,"2024-11-30T13:10:32.871",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838939,1732972232881,"fUST",-1389.74801794,0.00022873,2,"2024-11-30T13:10:32.881",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838941,1732972232890,"fUST",-330.75645203,0.00022876,2,"2024-11-30T13:10:32.890",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838943,1732972232900,"fUST",-24900.0,0.00022877,2,"2024-11-30T13:10:32.900",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838944,1732972232909,"fUST",-500.0,0.000229,2,"2024-11-30T13:10:32.909",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838945,1732972232919,"fUST",-823.0,0.00023037,2,"2024-11-30T13:10:32.919",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838947,1732972232929,"fUST",-500.0,0.00023072,2,"2024-11-30T13:10:32.929",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838949,1732972232939,"fUST",-1000.0,0.00023448,2,"2024-11-30T13:10:32.939",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838950,1732972232949,"fUST",-218.950657,0.00023562,2,"2024-11-30T13:10:32.949",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838951,1732972232959,"fUST",-823.0,0.00023584,2,"2024-11-30T13:10:32.959",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838952,1732972232973,"fUST",-1709.422248,0.000242,2,"2024-11-30T13:10:32.973",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838953,1732972232984,"fUST",-500.0,0.00024225,2,"2024-11-30T13:10:32.984",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838954,1732972232994,"fUST",-3957.3363686,0.00024359,2,"2024-11-30T13:10:32.994",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838955,1732972233007,"fUST",-4255.24935886,0.00024359,2,"2024-11-30T13:10:33.007",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838956,1732972233018,"fUST",-218.950657,0.00024433,2,"2024-11-30T13:10:33.018",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838957,1732972233028,"fUST",-1500.0,0.0002445,2,"2024-11-30T13:10:33.028",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838958,1732972233039,"fUST",-19815.62017261,0.000245,3,"2024-11-30T13:10:33.039",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838959,1732972233050,"fUST",-195.24752935,0.00024557,2,"2024-11-30T13:10:33.050",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838960,1732972233061,"fUST",-8212.58572746,0.00024607,2,"2024-11-30T13:10:33.061",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838961,1732972233070,"fUST",-1169.27083333,0.00024657,3,"2024-11-30T13:10:33.070",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838962,1732972233079,"fUST",-1169.27083333,0.00024657,3,"2024-11-30T13:10:33.079",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838963,1732972233090,"fUST",-1169.27083333,0.00024657,3,"2024-11-30T13:10:33.090",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838964,1732972233100,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.100",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838965,1732972233110,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.110",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838966,1732972233120,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.120",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838967,1732972233131,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.131",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838968,1732972233141,"fUST",-501.48719661,0.00024657,3,"2024-11-30T13:10:33.141",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838969,1732972233152,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.152",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838970,1732972233162,"fUST",-510.03811576,0.00024657,3,"2024-11-30T13:10:33.162",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838971,1732972233172,"fUST",-341.47542715,0.00024657,3,"2024-11-30T13:10:33.172",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838972,1732972233182,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.182",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838973,1732972233192,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.192",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838974,1732972233202,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.202",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838975,1732972233212,"fUST",-503.28756971,0.00024657,3,"2024-11-30T13:10:33.212",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838976,1732972233222,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.222",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838977,1732972233232,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.232",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838978,1732972233242,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.242",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838979,1732972233251,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.251",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838980,1732972233261,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.261",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838981,1732972233271,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.271",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838982,1732972233281,"fUST",-580.60293112,0.00024657,3,"2024-11-30T13:10:33.281",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838983,1732972233291,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.291",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838984,1732972233300,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.300",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838985,1732972233310,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.310",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838986,1732972233321,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.321",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838987,1732972233331,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.331",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838988,1732972233343,"fUST",-1001.36,0.00024657,3,"2024-11-30T13:10:33.343",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838989,1732972233354,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.354",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838990,1732972233364,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.364",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838991,1732972233374,"fUST",-590.00719953,0.00024657,3,"2024-11-30T13:10:33.374",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838992,1732972233384,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.384",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838993,1732972233395,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.395",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838994,1732972233405,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.405",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838995,1732972233415,"fUST",-557.48,0.00024657,3,"2024-11-30T13:10:33.415",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838996,1732972233425,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.425",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838997,1732972233436,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.436",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838998,1732972233446,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.446",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343838999,1732972233456,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.456",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839000,1732972233467,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.467",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839001,1732972233476,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.476",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839002,1732972233486,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.486",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839003,1732972233496,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.496",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839004,1732972233505,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.505",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839005,1732972233515,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.515",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839006,1732972233525,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.525",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839007,1732972233535,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.535",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839008,1732972233545,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.545",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839009,1732972233555,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.555",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839010,1732972233565,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.565",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839011,1732972233575,"fUST",-382.4000035,0.00024657,3,"2024-11-30T13:10:33.575",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839012,1732972233588,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.588",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839013,1732972233598,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.598",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839014,1732972233607,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.607",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839015,1732972233618,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.618",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839016,1732972233628,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.628",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839017,1732972233638,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.638",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839018,1732972233648,"fUST",-585.19479447,0.00024657,3,"2024-11-30T13:10:33.648",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839019,1732972233659,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.659",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839020,1732972233669,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:33.669",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839021,1732972233679,"fUST",-40.85589896,0.00024657,3,"2024-11-30T13:10:33.679",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839022,1732972233692,"fUST",-1145.05410104,0.00024657,3,"2024-11-30T13:10:33.692",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839023,1732972233702,"fUST",-48.24133777,0.00024657,3,"2024-11-30T13:10:33.702",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839075,1732972238874,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:38.874",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839076,1732972238884,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:38.884",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839077,1732972238893,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:38.893",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839078,1732972238903,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:38.903",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839079,1732972238912,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:38.912",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839080,1732972238921,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:38.921",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839081,1732972238930,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:38.930",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839083,1732972238939,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:38.939",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839084,1732972238949,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:38.949",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839085,1732972238959,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:38.959",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839086,1732972238967,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:38.967",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839087,1732972238980,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:38.980",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839088,1732972238990,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:38.990",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839089,1732972238999,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:38.999",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839090,1732972239008,"fUST",-455.72562332,0.00022872,2,"2024-11-30T13:10:39.008",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839091,1732972239019,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.019",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839093,1732972239028,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.028",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839094,1732972239037,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.037",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839095,1732972239048,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.048",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839096,1732972239057,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.057",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839097,1732972239066,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.066",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839098,1732972239075,"fUST",-551.05616379,0.00022872,2,"2024-11-30T13:10:39.075",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839099,1732972239085,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.085",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839100,1732972239095,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.095",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839101,1732972239107,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.107",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839102,1732972239115,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.115",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839103,1732972239125,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.125",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839104,1732972239134,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.134",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839105,1732972239143,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.143",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839106,1732972239152,"fUST",-230.94606341,0.00022872,2,"2024-11-30T13:10:39.152",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839108,1732972239161,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.161",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839110,1732972239170,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.170",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839112,1732972239179,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.179",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839114,1732972239189,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.189",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839116,1732972239199,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.199",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839118,1732972239209,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.209",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839120,1732972239218,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.218",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839123,1732972239228,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.228",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839125,1732972239237,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.237",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839126,1732972239247,"fUST",-202.3378634,0.00022872,2,"2024-11-30T13:10:39.247",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839128,1732972239257,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.257",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839130,1732972239267,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.267",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839132,1732972239276,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.276",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839134,1732972239286,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.286",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839136,1732972239296,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.296",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839138,1732972239307,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.307",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839140,1732972239316,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.316",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839142,1732972239326,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.326",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839144,1732972239335,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.335",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839146,1732972239346,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.346",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839148,1732972239356,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.356",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839150,1732972239366,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.366",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839152,1732972239375,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.375",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839154,1732972239385,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.385",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839156,1732972239394,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.394",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839158,1732972239404,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.404",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839160,1732972239413,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.413",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839162,1732972239422,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.422",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839164,1732972239432,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.432",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839166,1732972239441,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.441",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839168,1732972239450,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.450",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839170,1732972239460,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.460",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839172,1732972239469,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:39.469",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839174,1732972239479,"fUST",-631.92630851,0.00022872,2,"2024-11-30T13:10:39.479",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839176,1732972239488,"fUST",-171.19562133,0.00022872,2,"2024-11-30T13:10:39.488",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839178,1732972239498,"fUST",-1169.27083333,0.000245,3,"2024-11-30T13:10:39.498",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839180,1732972239508,"fUST",-293.17515881,0.00024557,2,"2024-11-30T13:10:39.508",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839182,1732972239518,"fUST",-451.75866223,0.00024657,3,"2024-11-30T13:10:39.518",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839184,1732972239528,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:39.528",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839186,1732972239537,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:39.537",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839188,1732972239547,"fUST",-285.82551538,0.00024657,3,"2024-11-30T13:10:39.547",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839190,1732972239556,"fUST",-922.58,0.00024657,3,"2024-11-30T13:10:39.556",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839192,1732972239566,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:39.566",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839194,1732972239575,"fUST",-291.856056,0.00024657,7,"2024-11-30T13:10:39.575",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839196,1732972239585,"fUST",-291.856056,0.00024657,7,"2024-11-30T13:10:39.585",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839198,1732972239596,"fUST",-291.856056,0.00024657,7,"2024-11-30T13:10:39.596",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839200,1732972239606,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:39.606",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839202,1732972239615,"fUST",-291.856056,0.00024657,7,"2024-11-30T13:10:39.615",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839204,1732972239624,"fUST",-291.856056,0.00024657,7,"2024-11-30T13:10:39.624",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839206,1732972239634,"fUST",-291.856056,0.00024657,7,"2024-11-30T13:10:39.634",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839208,1732972239644,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:39.644",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839210,1732972239653,"fUST",-639.35,0.00024657,3,"2024-11-30T13:10:39.653",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839212,1732972239663,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:39.663",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839214,1732972239672,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:39.672",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839216,1732972239682,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:39.682",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839218,1732972239691,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:39.691",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839220,1732972239701,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:39.701",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839222,1732972239710,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:39.710",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839224,1732972239719,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:39.719",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839226,1732972239729,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:39.729",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839228,1732972239738,"fUST",-460.75313678,0.00024657,3,"2024-11-30T13:10:39.738",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839231,1732972239747,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:39.747",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839233,1732972239757,"fUST",-418.90066132,0.00024657,3,"2024-11-30T13:10:39.757",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839235,1732972239766,"fUST",-440.50169333,0.00024657,3,"2024-11-30T13:10:39.766",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839236,1732972239775,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:39.775",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839239,1732972239785,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:39.785",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839240,1732972239793,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:39.793",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839242,1732972239803,"fUST",-854.68,0.00024657,3,"2024-11-30T13:10:39.803",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839245,1732972239813,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:39.813",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839247,1732972239823,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:39.823",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839249,1732972239833,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:39.833",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839251,1732972239846,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:39.846",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839253,1732972239855,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:39.855",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839255,1732972239864,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:39.864",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839257,1732972239873,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:39.873",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839259,1732972239883,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:39.883",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839261,1732972239892,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:39.892",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839263,1732972239902,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:39.902",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839264,1732972239912,"fUST",-504.3933728,0.00024657,3,"2024-11-30T13:10:39.912",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839267,1732972239923,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:39.923",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839269,1732972239935,"fUST",-580.92,0.00024657,3,"2024-11-30T13:10:39.935",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839271,1732972239945,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:39.945",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839272,1732972239954,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:39.954",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839274,1732972239965,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:39.965",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839278,1732972239977,"fUST",-505.79056327,0.00024657,3,"2024-11-30T13:10:39.977",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839280,1732972239987,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:39.987",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839282,1732972239996,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:39.996",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839284,1732972240006,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:40.006",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839286,1732972240016,"fUST",-1003.91480103,0.00024657,5,"2024-11-30T13:10:40.016",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839288,1732972240025,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:40.025",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839289,1732972240035,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:40.035",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839292,1732972240045,"fUST",-202.65848385,0.00024657,3,"2024-11-30T13:10:40.045",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839294,1732972240054,"fUST",-502.21642557,0.00024657,3,"2024-11-30T13:10:40.054",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839296,1732972240064,"fUST",-742.88,0.00024657,3,"2024-11-30T13:10:40.064",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839297,1732972240073,"fUST",-502.91432481,0.00024657,3,"2024-11-30T13:10:40.073",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839300,1732972240083,"fUST",-510.89,0.00024657,3,"2024-11-30T13:10:40.083",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839302,1732972240093,"fUST",-300.61595275,0.00024657,3,"2024-11-30T13:10:40.093",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839303,1732972240103,"fUST",-308.92605143,0.00024657,3,"2024-11-30T13:10:40.103",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839306,1732972240112,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:40.112",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839308,1732972240121,"fUST",-534.77,0.00024657,3,"2024-11-30T13:10:40.121",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839310,1732972240132,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:40.132",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839312,1732972240142,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:40.142",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839314,1732972240152,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:40.152",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839315,1732972240161,"fUST",-519.76518526,0.00024657,3,"2024-11-30T13:10:40.161",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839317,1732972240170,"fUST",-573.04095075,0.00024657,3,"2024-11-30T13:10:40.170",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839319,1732972240180,"fUST",-526.0071309,0.00024657,3,"2024-11-30T13:10:40.180",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839322,1732972240190,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:40.190",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839323,1732972240199,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:40.199",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839326,1732972240209,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:40.209",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839327,1732972240219,"fUST",-200.0,0.00024657,3,"2024-11-30T13:10:40.219",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839329,1732972240229,"fUST",-604.66696486,0.00024657,3,"2024-11-30T13:10:40.229",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839332,1732972240238,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:40.238",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839333,1732972240248,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:40.248",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839335,1732972240257,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:40.257",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839337,1732972240267,"fUST",-521.51112697,0.00024657,3,"2024-11-30T13:10:40.267",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839339,1732972240276,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:40.276",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839341,1732972240286,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:40.286",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839343,1732972240295,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:40.295",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839345,1732972240305,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:40.305",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839347,1732972240314,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:40.314",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839349,1732972240323,"fUST",-537.5053728,0.00024657,3,"2024-11-30T13:10:40.323",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839351,1732972240333,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:40.333",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839353,1732972240345,"fUST",-576.16821352,0.00024657,3,"2024-11-30T13:10:40.345",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839355,1732972240355,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:40.355",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839357,1732972240364,"fUST",-1478.04,0.00024657,3,"2024-11-30T13:10:40.364",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839359,1732972240374,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:40.374",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839361,1732972240384,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:40.384",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839363,1732972240393,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:40.393",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839365,1732972240402,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:40.402",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839367,1732972240411,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:40.411",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839369,1732972240421,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:40.421",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839371,1732972240430,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:40.430",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839373,1732972240440,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:40.440",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839375,1732972240449,"fUST",-514.69227699,0.00024657,3,"2024-11-30T13:10:40.449",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839377,1732972240459,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:40.459",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839379,1732972240468,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:40.468",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839381,1732972240478,"fUST",-507.70273983,0.00024657,3,"2024-11-30T13:10:40.478",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839383,1732972240487,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:40.487",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839385,1732972240497,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:40.497",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839387,1732972240508,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:40.508",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839389,1732972240517,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:40.517",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839391,1732972240527,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:40.527",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839393,1732972240536,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:40.536",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839395,1732972240546,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:40.546",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839397,1732972240555,"fUST",-880.09,0.00024657,3,"2024-11-30T13:10:40.555",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839399,1732972240565,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:40.565",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839401,1732972240574,"fUST",-1764.3,0.00024657,3,"2024-11-30T13:10:40.574",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839403,1732972240584,"fUST",-681.42,0.00024657,3,"2024-11-30T13:10:40.584",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839405,1732972240594,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:40.594",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839407,1732972240603,"fUST",-500.0,0.00024657,3,"2024-11-30T13:10:40.603",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839409,1732972240612,"fUST",-4859.88923854,0.00024657,3,"2024-11-30T13:10:40.612",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839445,1732972240946,"fUST",-383.69735694,0.00022872,2,"2024-11-30T13:10:40.946",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839447,1732972240956,"fUST",-6763.81636447,0.00024657,3,"2024-11-30T13:10:40.956",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839699,1732972243651,"fUST",-500.0,0.00022872,2,"2024-11-30T13:10:43.651",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839700,1732972243661,"fUST",-1627.67439699,0.00024657,3,"2024-11-30T13:10:43.661",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839702,1732972243671,"fUST",-250.34422983,0.00024657,3,"2024-11-30T13:10:43.671",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839704,1732972243682,"fUST",-973.51577017,0.00024657,3,"2024-11-30T13:10:43.682",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839706,1732972243692,"fUST",-176.48422983,0.00024657,3,"2024-11-30T13:10:43.692",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839709,1732972243711,"fUST",-323.51577017,0.00024657,3,"2024-11-30T13:10:43.711",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839711,1732972243720,"fUST",-168.8203895,0.00024657,3,"2024-11-30T13:10:43.720",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343839712,1732972243730,"fUST",-3902.04691306,0.00024657,3,"2024-11-30T13:10:43.730",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846409,1732972353787,"fUST",-500.0,0.00024657,3,"2024-11-30T13:12:33.787",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846410,1732972353808,"fUST",-500.0,0.00024657,3,"2024-11-30T13:12:33.808",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846411,1732972353830,"fUST",-500.0,0.00024657,3,"2024-11-30T13:12:33.830",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846412,1732972353852,"fUST",-500.0,0.00024657,3,"2024-11-30T13:12:33.852",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846413,1732972353873,"fUST",-500.0,0.00024657,3,"2024-11-30T13:12:33.873",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846414,1732972353895,"fUST",-500.0,0.00024657,3,"2024-11-30T13:12:33.895",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846415,1732972353916,"fUST",-500.0,0.00024657,3,"2024-11-30T13:12:33.916",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846416,1732972353940,"fUST",-500.0,0.00024657,3,"2024-11-30T13:12:33.940",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846417,1732972353966,"fUST",-500.0,0.00024657,3,"2024-11-30T13:12:33.966",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846418,1732972353990,"fUST",-500.0,0.00024657,3,"2024-11-30T13:12:33.990",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846419,1732972354017,"fUST",-503.28306023,0.00024657,3,"2024-11-30T13:12:34.017",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846420,1732972354043,"fUST",-500.0,0.00024657,3,"2024-11-30T13:12:34.043",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846421,1732972354066,"fUST",-500.0,0.00024657,3,"2024-11-30T13:12:34.066",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846422,1732972354093,"fUST",-500.0,0.00024657,3,"2024-11-30T13:12:34.093",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846423,1732972354116,"fUST",-500.0,0.00024657,3,"2024-11-30T13:12:34.116",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846424,1732972354139,"fUST",-646.48,0.00024657,3,"2024-11-30T13:12:34.139",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846425,1732972354164,"fUST",-500.0,0.00024657,3,"2024-11-30T13:12:34.164",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846426,1732972354187,"fUST",-173.91238353,0.00024657,3,"2024-11-30T13:12:34.187",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846427,1732972354212,"fUST",-788.09,0.00024657,3,"2024-11-30T13:12:34.212",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846428,1732972354235,"fUST",-500.0,0.00024657,3,"2024-11-30T13:12:34.235",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846429,1732972354258,"fUST",-500.0,0.00024657,3,"2024-11-30T13:12:34.258",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846430,1732972354281,"fUST",-500.0,0.00024657,3,"2024-11-30T13:12:34.281",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846431,1732972354304,"fUST",-500.0,0.00024657,3,"2024-11-30T13:12:34.304",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846432,1732972354328,"fUST",-500.0,0.00024657,3,"2024-11-30T13:12:34.328",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846433,1732972354353,"fUST",-500.0,0.00024657,3,"2024-11-30T13:12:34.353",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846434,1732972354378,"fUST",-500.0,0.00024657,3,"2024-11-30T13:12:34.378",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846435,1732972354403,"fUST",-595.43,0.00024657,3,"2024-11-30T13:12:34.403",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846436,1732972354427,"fUST",-500.0,0.00024657,3,"2024-11-30T13:12:34.427",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846437,1732972354455,"fUST",-500.0,0.00024657,3,"2024-11-30T13:12:34.455",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846438,1732972354478,"fUST",-500.0,0.00024657,3,"2024-11-30T13:12:34.478",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846439,1732972354502,"fUST",-392.80455624,0.00024657,3,"2024-11-30T13:12:34.502",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846441,1732972456265,"fUST",169.862578,0.00013973,2,"2024-11-30T13:14:16.265",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846473,1732973080139,"fUST",153.0,0.00026,31,"2024-11-30T13:24:40.139",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846475,1732973170624,"fUST",167.656066,0.00013973,2,"2024-11-30T13:26:10.624",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846476,1732973271521,"fUST",67.9761404,0.00026,31,"2024-11-30T13:27:51.521",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846477,1732973271544,"fUST",608.0,0.00026,31,"2024-11-30T13:27:51.544",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846478,1732973290747,"fUST",5000.0,0.00026,60,"2024-11-30T13:28:10.747",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846483,1732973337011,"fUST",5418.0,0.00022,30,"2024-11-30T13:28:57.011",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846491,1732973431892,"fUST",-1053.138134,0.00018889,2,"2024-11-30T13:30:31.892",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846505,1732973437844,"fUST",-426.60485358,0.00018889,2,"2024-11-30T13:30:37.844",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846507,1732973437854,"fUST",-218.842774,0.00019408,2,"2024-11-30T13:30:37.854",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846509,1732973437868,"fUST",-153.54672734,0.00019667,2,"2024-11-30T13:30:37.868",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846511,1732973437878,"fUST",-206.97653403,0.00019767,2,"2024-11-30T13:30:37.878",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846540,1732973438235,"fUST",-293.02346597,0.00019767,2,"2024-11-30T13:30:38.235",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846542,1732973438245,"fUST",-195.24752935,0.000199,2,"2024-11-30T13:30:38.245",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846544,1732973438254,"fUST",-300.0,0.00019999,2,"2024-11-30T13:30:38.254",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846546,1732973438264,"fUST",-300.0,0.00019999,2,"2024-11-30T13:30:38.264",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846548,1732973438273,"fUST",-1169.27083333,0.0002,2,"2024-11-30T13:30:38.273",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846550,1732973438283,"fUST",-547.05,0.0002,3,"2024-11-30T13:30:38.283",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846552,1732973438292,"fUST",-500.0,0.0002,2,"2024-11-30T13:30:38.292",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846554,1732973438301,"fUST",-3966.19608858,0.0002,2,"2024-11-30T13:30:38.301",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846556,1732973438311,"fUST",-1270.9678869,0.00020491,2,"2024-11-30T13:30:38.311",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846558,1732973438320,"fUST",-500.0,0.00020808,2,"2024-11-30T13:30:38.320",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846560,1732973438330,"fUST",-8411.06219377,0.00021149,2,"2024-11-30T13:30:38.330",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846562,1732973438346,"fUST",-16488.93780623,0.00021149,2,"2024-11-30T13:30:38.346",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846564,1732973438355,"fUST",-1005.05299455,0.00021677,2,"2024-11-30T13:30:38.355",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846566,1732973438364,"fUST",-420.0,0.00021777,2,"2024-11-30T13:30:38.364",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846568,1732973438373,"fUST",-500.0,0.00021903,2,"2024-11-30T13:30:38.373",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846570,1732973438383,"fUST",-420.0,0.00021999,2,"2024-11-30T13:30:38.383",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846572,1732973438392,"fUST",-162.0,0.00022,2,"2024-11-30T13:30:38.392",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846574,1732973438402,"fUST",-95.89513802,0.00022925,2,"2024-11-30T13:30:38.402",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846712,1732973439788,"fUST",-909.15785648,0.00022925,2,"2024-11-30T13:30:39.788",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846714,1732973439798,"fUST",-162.0,0.00023014,2,"2024-11-30T13:30:39.798",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846716,1732973439807,"fUST",-500.0,0.00023055,2,"2024-11-30T13:30:39.807",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846718,1732973439818,"fUST",-147.99435584,0.00023056,2,"2024-11-30T13:30:39.818",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846723,1732973439854,"fUST",-778.50432279,0.00023056,2,"2024-11-30T13:30:39.854",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846725,1732973439864,"fUST",-405.92255524,0.000232,2,"2024-11-30T13:30:39.864",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846727,1732973439874,"fUST",-164.212992,0.00023562,2,"2024-11-30T13:30:39.874",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846729,1732973439883,"fUST",-587.0,0.00023712,2,"2024-11-30T13:30:39.883",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846731,1732973439892,"fUST",-153.0,0.00023878,2,"2024-11-30T13:30:39.892",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846732,1732973439902,"fUST",-153.0,0.00023978,2,"2024-11-30T13:30:39.902",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846735,1732973439912,"fUST",-153.0,0.00023978,2,"2024-11-30T13:30:39.912",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846736,1732973439921,"fUST",-633.59309593,0.00023999,2,"2024-11-30T13:30:39.921",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846738,1732973439930,"fUST",-500.0,0.00023999,2,"2024-11-30T13:30:39.930",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846740,1732973439939,"fUST",-581.21622927,0.00023999,2,"2024-11-30T13:30:39.939",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846742,1732973439948,"fUST",-616.7840182,0.00023999,2,"2024-11-30T13:30:39.948",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846744,1732973439958,"fUST",-500.0,0.00023999,2,"2024-11-30T13:30:39.958",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846746,1732973439967,"fUST",-217.30284703,0.00023999,2,"2024-11-30T13:30:39.967",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846748,1732973439977,"fUST",-500.0,0.00023999,2,"2024-11-30T13:30:39.977",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846750,1732973439986,"fUST",-500.0,0.00023999,2,"2024-11-30T13:30:39.986",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846752,1732973439995,"fUST",-500.0,0.00023999,2,"2024-11-30T13:30:39.995",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846754,1732973440004,"fUST",-500.0,0.00023999,2,"2024-11-30T13:30:40.004",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846756,1732973440014,"fUST",-500.0,0.00023999,2,"2024-11-30T13:30:40.014",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846758,1732973440023,"fUST",-500.0,0.00023999,2,"2024-11-30T13:30:40.023",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846760,1732973440032,"fUST",-500.0,0.00023999,2,"2024-11-30T13:30:40.032",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846762,1732973440041,"fUST",-500.0,0.00023999,2,"2024-11-30T13:30:40.041",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846764,1732973440051,"fUST",-500.0,0.00023999,2,"2024-11-30T13:30:40.051",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846766,1732973440062,"fUST",-500.0,0.00023999,2,"2024-11-30T13:30:40.062",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846769,1732973440071,"fUST",-500.0,0.00023999,2,"2024-11-30T13:30:40.071",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846771,1732973440081,"fUST",-363.19263085,0.00023999,2,"2024-11-30T13:30:40.081",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846772,1732973440091,"fUST",-500.0,0.00023999,2,"2024-11-30T13:30:40.091",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846775,1732973440100,"fUST",-500.0,0.00023999,2,"2024-11-30T13:30:40.100",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846776,1732973440110,"fUST",-500.0,0.00023999,2,"2024-11-30T13:30:40.110",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846779,1732973440120,"fUST",-13519.90075686,0.00024,2,"2024-11-30T13:30:40.120",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846781,1732973440130,"fUST",-162.0,0.00024164,2,"2024-11-30T13:30:40.130",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846783,1732973440139,"fUST",-1005.0529945,0.00024173,2,"2024-11-30T13:30:40.139",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846785,1732973440151,"fUST",-310.06785857,0.00024199,2,"2024-11-30T13:30:40.151",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846787,1732973440160,"fUST",-587.0,0.00024199,2,"2024-11-30T13:30:40.160",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846788,1732973440169,"fUST",-500.0,0.00024208,2,"2024-11-30T13:30:40.169",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846790,1732973440178,"fUST",-500.0,0.00024573,2,"2024-11-30T13:30:40.178",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846793,1732973440187,"fUST",-231.52951643,0.00024599,2,"2024-11-30T13:30:40.187",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846794,1732973440197,"fUST",-162.0706615,0.00024599,2,"2024-11-30T13:30:40.197",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343846797,1732973440207,"fUST",-19611.74287016,0.000246,2,"2024-11-30T13:30:40.207",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343847047,1732973442904,"fUST",-1621.73466564,0.000246,2,"2024-11-30T13:30:42.904",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343847072,1732973443145,"fUST",-41.32576681,0.000246,2,"2024-11-30T13:30:43.145",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343847332,1732973445765,"fUST",-626.68295598,0.000246,2,"2024-11-30T13:30:45.765",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343853338,1732973919799,"fUST",167.685599,0.00013973,2,"2024-11-30T13:38:39.799",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343853339,1732973923915,"fUST",160.1,0.00026,60,"2024-11-30T13:38:43.915",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343853340,1732973988059,"fUST",160.1,0.00026,60,"2024-11-30T13:39:48.059",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343853342,1732974500389,"fUST",157.374343,0.00013973,2,"2024-11-30T13:48:20.389",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343853344,1732974594231,"fUST",803.57390971,0.00025999,60,"2024-11-30T13:49:54.231",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343853347,1732974631955,"fUST",-1169.27083333,0.0002,2,"2024-11-30T13:50:31.955",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343853348,1732974631964,"fUST",-160.114495,0.00021741,2,"2024-11-30T13:50:31.964",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343853349,1732974631975,"fUST",-732.29089792,0.000229,2,"2024-11-30T13:50:31.975",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343853390,1732974638171,"fUST",-1326.27614262,0.000229,2,"2024-11-30T13:50:38.171",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343853391,1732974638181,"fUST",-153.01314582,0.000229,2,"2024-11-30T13:50:38.181",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343853392,1732974638191,"fUST",-307.0,0.00022973,2,"2024-11-30T13:50:38.191",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343853393,1732974638201,"fUST",-500.0,0.00022973,2,"2024-11-30T13:50:38.201",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343853394,1732974638211,"fUST",-300.0,0.00022998,2,"2024-11-30T13:50:38.211",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343853395,1732974638220,"fUST",-300.0,0.00022998,2,"2024-11-30T13:50:38.220",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343853396,1732974638231,"fUST",-500.0,0.00022999,2,"2024-11-30T13:50:38.231",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343853397,1732974638240,"fUST",-373.68807009,0.00022999,2,"2024-11-30T13:50:38.240",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343853398,1732974638250,"fUST",-4725.16032289,0.00023,2,"2024-11-30T13:50:38.250",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343853408,1732974639867,"fUST",-18867.71240723,0.00023,2,"2024-11-30T13:50:39.867",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343853409,1732974639877,"fUST",-617.66578575,0.00023,2,"2024-11-30T13:50:39.877",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343853410,1732974639888,"fUST",-560664.65333422,0.00023,2,"2024-11-30T13:50:39.888",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343853429,1732974643230,"fUST",-3385.76,0.00023,2,"2024-11-30T13:50:43.230",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343853437,1732974702262,"fUST",500.0,0.00026,60,"2024-11-30T13:51:42.262",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343853447,1732975111780,"fUST",165.899952,0.00013973,2,"2024-11-30T13:58:31.780",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343853449,1732975371256,"fUST",615.3799343,0.00025999,60,"2024-11-30T14:02:51.256",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343853451,1732975466828,"fUST",498.5513032,0.00025999,60,"2024-11-30T14:04:26.828",0.0003066,48.05,0.9970184847415313,401651522.85243]
[343853506,1732975832123,"fUST",-176.625951,0.0001985,2,"2024-11-30T14:10:32.123",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853507,1732975832133,"fUST",-80.54708552,0.00019956,2,"2024-11-30T14:10:32.133",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853508,1732975832145,"fUST",-125.50180348,0.00019956,2,"2024-11-30T14:10:32.145",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853509,1732975832155,"fUST",-338.48319652,0.0002,2,"2024-11-30T14:10:32.155",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853544,1732975838291,"fUST",-830.78763681,0.0002,2,"2024-11-30T14:10:38.291",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853546,1732975838302,"fUST",-300.0,0.00020644,2,"2024-11-30T14:10:38.302",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853548,1732975838311,"fUST",-300.0,0.00020644,2,"2024-11-30T14:10:38.311",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853551,1732975838322,"fUST",-1397.0,0.00020644,2,"2024-11-30T14:10:38.322",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853553,1732975838332,"fUST",-24900.0,0.00020645,2,"2024-11-30T14:10:38.332",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853554,1732975838341,"fUST",-1651.6104938,0.00020994,2,"2024-11-30T14:10:38.341",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853556,1732975838351,"fUST",-1000.0,0.00021049,2,"2024-11-30T14:10:38.351",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853558,1732975838360,"fUST",-1356.57853319,0.0002145,2,"2024-11-30T14:10:38.360",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853560,1732975838370,"fUST",-8580.2140748,0.00021458,2,"2024-11-30T14:10:38.370",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853562,1732975838379,"fUST",-821.72830479,0.00021458,2,"2024-11-30T14:10:38.379",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853564,1732975838389,"fUST",-500.0,0.00021525,2,"2024-11-30T14:10:38.389",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853565,1732975838399,"fUST",-1138.96361033,0.00021714,2,"2024-11-30T14:10:38.399",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853566,1732975838408,"fUST",-426.25685748,0.00021778,2,"2024-11-30T14:10:38.408",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853568,1732975838419,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.419",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853570,1732975838428,"fUST",-525.14809505,0.00021778,2,"2024-11-30T14:10:38.428",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853572,1732975838437,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.437",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853574,1732975838446,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.446",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853575,1732975838455,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.455",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853576,1732975838464,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.464",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853577,1732975838474,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.474",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853578,1732975838483,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.483",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853579,1732975838493,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.493",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853580,1732975838503,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.503",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853581,1732975838512,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.512",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853582,1732975838521,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.521",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853583,1732975838530,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.530",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853584,1732975838540,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.540",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853585,1732975838548,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.548",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853586,1732975838558,"fUST",-232.13913599,0.00021778,2,"2024-11-30T14:10:38.558",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853587,1732975838567,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.567",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853588,1732975838576,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.576",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853589,1732975838585,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.585",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853590,1732975838594,"fUST",-242.15222655,0.00021778,2,"2024-11-30T14:10:38.594",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853591,1732975838604,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.604",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853592,1732975838613,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.613",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853593,1732975838622,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.622",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853594,1732975838631,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.631",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853595,1732975838641,"fUST",-175.95449823,0.00021778,2,"2024-11-30T14:10:38.641",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853596,1732975838650,"fUST",-229.2534533,0.00021778,2,"2024-11-30T14:10:38.650",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853597,1732975838659,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.659",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853598,1732975838669,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.669",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853599,1732975838678,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.678",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853600,1732975838688,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.688",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853601,1732975838698,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.698",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853602,1732975838708,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.708",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853603,1732975838718,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.718",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853604,1732975838729,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.729",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853605,1732975838739,"fUST",-470.45291543,0.00021778,2,"2024-11-30T14:10:38.739",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853606,1732975838750,"fUST",-362.41609932,0.00021778,2,"2024-11-30T14:10:38.750",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853607,1732975838759,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.759",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853608,1732975838769,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.769",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853609,1732975838778,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.778",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853610,1732975838787,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.787",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853611,1732975838797,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.797",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853612,1732975838806,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.806",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853613,1732975838815,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.815",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853614,1732975838824,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.824",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853615,1732975838833,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.833",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853616,1732975838843,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.843",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853617,1732975838852,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.852",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853618,1732975838862,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.862",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853619,1732975838871,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.871",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853620,1732975838882,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.882",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853621,1732975838893,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.893",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853622,1732975838902,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.902",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853623,1732975838912,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.912",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853624,1732975838921,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.921",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853625,1732975838931,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.931",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853626,1732975838940,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.940",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853627,1732975838950,"fUST",-500.0,0.00021778,2,"2024-11-30T14:10:38.950",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853628,1732975838960,"fUST",-8580.2140748,0.00021786,2,"2024-11-30T14:10:38.960",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853629,1732975838968,"fUST",-377.25853918,0.000219,2,"2024-11-30T14:10:38.968",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853630,1732975838977,"fUST",-162.0,0.00022,2,"2024-11-30T14:10:38.977",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853631,1732975838986,"fUST",-8580.2140748,0.00022052,2,"2024-11-30T14:10:38.986",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853632,1732975838997,"fUST",-1000.0,0.00022073,2,"2024-11-30T14:10:38.997",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853633,1732975839005,"fUST",-187.467403,0.00022141,2,"2024-11-30T14:10:39.005",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853634,1732975839014,"fUST",-150.0,0.00022146,2,"2024-11-30T14:10:39.014",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853635,1732975839024,"fUST",-8580.2140748,0.00022212,2,"2024-11-30T14:10:39.024",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853636,1732975839033,"fUST",-153.0,0.00022282,2,"2024-11-30T14:10:39.033",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853637,1732975839042,"fUST",-153.0,0.00022282,2,"2024-11-30T14:10:39.042",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853638,1732975839051,"fUST",-152.39915339,0.00022304,2,"2024-11-30T14:10:39.051",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853639,1732975839061,"fUST",-420.0,0.00022465,2,"2024-11-30T14:10:39.061",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853640,1732975839070,"fUST",-187.467403,0.00022554,2,"2024-11-30T14:10:39.070",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853641,1732975839079,"fUST",-212.993885,0.00022575,2,"2024-11-30T14:10:39.079",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853642,1732975839089,"fUST",-212.993885,0.00022575,2,"2024-11-30T14:10:39.089",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853643,1732975839098,"fUST",-8580.21407482,0.00022652,2,"2024-11-30T14:10:39.098",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853644,1732975839108,"fUST",-420.0,0.00022709,2,"2024-11-30T14:10:39.108",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853645,1732975839117,"fUST",-1356.57853317,0.00022728,2,"2024-11-30T14:10:39.117",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853646,1732975839126,"fUST",-171.575,0.00022873,2,"2024-11-30T14:10:39.126",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853647,1732975839135,"fUST",-34017.56427223,0.000229,2,"2024-11-30T14:10:39.135",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853648,1732975839152,"fUST",-17971.99999997,0.000229,2,"2024-11-30T14:10:39.152",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853655,1732975840149,"fUST",-932.30267476,0.000228,2,"2024-11-30T14:10:40.149",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853660,1732975843236,"fUST",-475.54772186,0.000228,2,"2024-11-30T14:10:43.236",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853661,1732975843249,"fUST",-1407.85039661,0.00022825,2,"2024-11-30T14:10:43.249",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853663,1732975843259,"fUST",-63519.14161363,0.000229,2,"2024-11-30T14:10:43.259",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853665,1732975843343,"fUST",-18387.49615774,0.000229,2,"2024-11-30T14:10:43.343",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853666,1732975843354,"fUST",-151.0,0.000229,8,"2024-11-30T14:10:43.354",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853667,1732975843363,"fUST",-151.0,0.000229,5,"2024-11-30T14:10:43.363",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853669,1732975843374,"fUST",-300.224466,0.000229,8,"2024-11-30T14:10:43.374",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853671,1732975843383,"fUST",-2091.53739456,0.000229,2,"2024-11-30T14:10:43.383",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853672,1732975843393,"fUST",-173.26,0.000229,7,"2024-11-30T14:10:43.393",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853674,1732975843403,"fUST",-259.9,0.000229,7,"2024-11-30T14:10:43.403",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853676,1732975843412,"fUST",-187.467403,0.00022968,2,"2024-11-30T14:10:43.412",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853678,1732975843422,"fUST",-500.0,0.00022973,2,"2024-11-30T14:10:43.422",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853679,1732975843432,"fUST",-500.0,0.00022973,2,"2024-11-30T14:10:43.432",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853680,1732975843441,"fUST",-500.0,0.00022973,2,"2024-11-30T14:10:43.441",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853681,1732975843451,"fUST",-500.0,0.00022973,2,"2024-11-30T14:10:43.451",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853682,1732975843460,"fUST",-500.0,0.00022973,2,"2024-11-30T14:10:43.460",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853683,1732975843470,"fUST",-516.01644041,0.00022973,2,"2024-11-30T14:10:43.470",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853684,1732975843479,"fUST",-500.0,0.00022973,2,"2024-11-30T14:10:43.479",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853685,1732975843488,"fUST",-500.0,0.00022973,2,"2024-11-30T14:10:43.488",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853686,1732975843502,"fUST",-500.0,0.00022973,2,"2024-11-30T14:10:43.502",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853687,1732975843512,"fUST",-151.09457193,0.00022973,2,"2024-11-30T14:10:43.512",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853688,1732975843522,"fUST",-500.0,0.00022973,2,"2024-11-30T14:10:43.522",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853689,1732975843531,"fUST",-500.2987877,0.00022973,2,"2024-11-30T14:10:43.531",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853690,1732975843541,"fUST",-500.0,0.00022973,2,"2024-11-30T14:10:43.541",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853691,1732975843551,"fUST",-500.0,0.00022973,2,"2024-11-30T14:10:43.551",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853692,1732975843561,"fUST",-500.0,0.00022973,2,"2024-11-30T14:10:43.561",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853693,1732975843570,"fUST",-18472.43263911,0.00023,2,"2024-11-30T14:10:43.570",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853694,1732975843580,"fUST",-40569.56624711,0.00023,2,"2024-11-30T14:10:43.580",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853695,1732975843593,"fUST",-7252.67901825,0.00023,2,"2024-11-30T14:10:43.593",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853696,1732975843605,"fUST",-614.23259377,0.00023,2,"2024-11-30T14:10:43.605",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853703,1732975846077,"fUST",-1407.85039661,0.0002285,2,"2024-11-30T14:10:46.077",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853704,1732975846089,"fUST",-1407.85039661,0.00022875,2,"2024-11-30T14:10:46.089",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853705,1732975846098,"fUST",-27801.5167595,0.00023,2,"2024-11-30T14:10:46.098",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853706,1732975852324,"fUST",165.899952,0.00013973,2,"2024-11-30T14:10:52.324",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853707,1732975995592,"fUST",450.63,0.00023729,120,"2024-11-30T14:13:15.592",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853714,1732976302539,"fUST",-328.0,0.000265,120,"2024-11-30T14:18:22.539",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853715,1732976302644,"fUST",-172.0,0.000265,120,"2024-11-30T14:18:22.644",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853716,1732976302666,"fUST",-500.0,0.000265,120,"2024-11-30T14:18:22.666",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853717,1732976302689,"fUST",-220.57435328,0.000265,120,"2024-11-30T14:18:22.689",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853718,1732976302783,"fUST",-279.42564672,0.000265,120,"2024-11-30T14:18:22.783",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853719,1732976302805,"fUST",-500.0,0.000265,120,"2024-11-30T14:18:22.805",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853720,1732976302828,"fUST",-219.47435328,0.000265,120,"2024-11-30T14:18:22.828",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853721,1732976303093,"fUST",-280.52564672,0.000265,120,"2024-11-30T14:18:23.093",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853722,1732976303115,"fUST",-500.0,0.000265,120,"2024-11-30T14:18:23.115",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853723,1732976303138,"fUST",-434.50743928,0.000265,120,"2024-11-30T14:18:23.138",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853724,1732976303267,"fUST",-65.49256072,0.000265,120,"2024-11-30T14:18:23.267",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853725,1732976303290,"fUST",-500.0,0.000265,120,"2024-11-30T14:18:23.290",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853726,1732976303312,"fUST",-500.0,0.000265,120,"2024-11-30T14:18:23.312",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853727,1732976303335,"fUST",-500.0,0.000265,120,"2024-11-30T14:18:23.335",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853728,1732976303357,"fUST",-500.0,0.000265,120,"2024-11-30T14:18:23.357",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853729,1732976303384,"fUST",-500.0,0.000265,120,"2024-11-30T14:18:23.384",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853730,1732976303408,"fUST",-500.0,0.000265,120,"2024-11-30T14:18:23.408",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853731,1732976303434,"fUST",-500.0,0.000265,120,"2024-11-30T14:18:23.434",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853732,1732976303457,"fUST",-500.0,0.000265,120,"2024-11-30T14:18:23.457",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853733,1732976303480,"fUST",-500.0,0.000265,120,"2024-11-30T14:18:23.480",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853734,1732976303503,"fUST",-500.0,0.000265,120,"2024-11-30T14:18:23.503",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853735,1732976303525,"fUST",-500.0,0.000265,120,"2024-11-30T14:18:23.525",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853736,1732976303560,"fUST",-892.57435328,0.00027,120,"2024-11-30T14:18:23.560",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853737,1732976303591,"fUST",-500.0,0.000275,120,"2024-11-30T14:18:23.591",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853738,1732976303612,"fUST",-498.9,0.000275,120,"2024-11-30T14:18:23.612",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853739,1732976303660,"fUST",-108.52564672,0.00029094,120,"2024-11-30T14:18:23.660",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853740,1732976555968,"fUST",165.229625,0.00013973,2,"2024-11-30T14:22:35.968",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853745,1732976895682,"fUST",2254.51964902,0.000265,120,"2024-11-30T14:28:15.682",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853800,1732977032398,"fUST",-2000.0,0.000199,2,"2024-11-30T14:30:32.398",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853802,1732977032408,"fUST",-1169.27083333,0.0002,2,"2024-11-30T14:30:32.408",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853804,1732977032418,"fUST",-160.114495,0.00021316,2,"2024-11-30T14:30:32.418",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853806,1732977032427,"fUST",-300.0,0.00021433,2,"2024-11-30T14:30:32.427",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853808,1732977032436,"fUST",-1074.66442667,0.00021434,2,"2024-11-30T14:30:32.436",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853874,1732977043497,"fUST",-23825.33557333,0.00021434,2,"2024-11-30T14:30:43.497",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853875,1732977043506,"fUST",-171.575,0.0002254,2,"2024-11-30T14:30:43.506",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853876,1732977043516,"fUST",-153.0,0.000226,2,"2024-11-30T14:30:43.516",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853877,1732977043526,"fUST",-500.0,0.00022799,2,"2024-11-30T14:30:43.526",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853878,1732977043535,"fUST",-651.37956659,0.00022799,2,"2024-11-30T14:30:43.535",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853879,1732977043548,"fUST",-500.0,0.00022799,2,"2024-11-30T14:30:43.548",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853880,1732977043557,"fUST",-247.69482815,0.00022799,2,"2024-11-30T14:30:43.557",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853881,1732977043566,"fUST",-186.21716647,0.00022799,2,"2024-11-30T14:30:43.566",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853882,1732977043576,"fUST",-496.7169906,0.00022799,2,"2024-11-30T14:30:43.576",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853883,1732977043585,"fUST",-397.4829802,0.000228,2,"2024-11-30T14:30:43.585",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853884,1732977043646,"fUST",-4560.20609513,0.000228,2,"2024-11-30T14:30:43.646",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853886,1732977043902,"fUST",-3897.61571144,0.000228,2,"2024-11-30T14:30:43.902",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853908,1732977175455,"fUST",-41.47435328,0.00029094,120,"2024-11-30T14:32:55.455",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853909,1732977175485,"fUST",-150.0,0.00029639,120,"2024-11-30T14:32:55.485",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853910,1732977175513,"fUST",-300.0,0.0003,120,"2024-11-30T14:32:55.513",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853911,1732977175535,"fUST",-328.0,0.0003,120,"2024-11-30T14:32:55.535",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853912,1732977175709,"fUST",-215.033086,0.00030137,120,"2024-11-30T14:32:55.709",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853913,1732977175732,"fUST",-1000.0,0.00030137,120,"2024-11-30T14:32:55.732",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853914,1732977175760,"fUST",-150.0,0.00030442,120,"2024-11-30T14:32:55.760",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853915,1732977348282,"fUST",164.692969,0.00013973,2,"2024-11-30T14:35:48.282",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853958,1732977735370,"fUST",215.033086,0.00030137,120,"2024-11-30T14:42:15.370",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853966,1732977998477,"fUST",164.20998,0.00013973,2,"2024-11-30T14:46:38.477",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853975,1732978232623,"fUST",-2161.39166127,0.0001883,2,"2024-11-30T14:50:32.623",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853976,1732978232633,"fUST",-189.01566692,0.0001892,2,"2024-11-30T14:50:32.633",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853977,1732978232642,"fUST",-1801.99179639,0.0001902,2,"2024-11-30T14:50:32.642",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853978,1732978232654,"fUST",-3198.00820361,0.0001902,2,"2024-11-30T14:50:32.654",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853980,1732978232664,"fUST",-174.05426475,0.00019306,2,"2024-11-30T14:50:32.664",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853982,1732978232673,"fUST",-300.0,0.00019396,2,"2024-11-30T14:50:32.673",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853984,1732978232683,"fUST",-300.0,0.00019396,2,"2024-11-30T14:50:32.683",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853986,1732978232692,"fUST",-16579.96853164,0.00019397,2,"2024-11-30T14:50:32.692",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853989,1732978232705,"fUST",-584.5,0.00019397,2,"2024-11-30T14:50:32.705",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853991,1732978232718,"fUST",-3164.46299966,0.00019397,2,"2024-11-30T14:50:32.718",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343853993,1732978232730,"fUST",-3809.01563281,0.00019397,2,"2024-11-30T14:50:32.730",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854035,1732978238936,"fUST",-762.05283589,0.00019397,2,"2024-11-30T14:50:38.936",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854037,1732978238946,"fUST",-334.7799824,0.00019562,2,"2024-11-30T14:50:38.946",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854039,1732978238956,"fUST",-176.625951,0.00019631,2,"2024-11-30T14:50:38.956",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854040,1732978238965,"fUST",-773.5186232,0.00019652,2,"2024-11-30T14:50:38.965",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854041,1732978238975,"fUST",-1169.27083333,0.0002,2,"2024-11-30T14:50:38.975",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854042,1732978238985,"fUST",-5162.0,0.0002,2,"2024-11-30T14:50:38.985",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854043,1732978238994,"fUST",-547.81886986,0.0002,2,"2024-11-30T14:50:38.994",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854044,1732978239004,"fUST",-174.05426474,0.00020239,2,"2024-11-30T14:50:39.004",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854045,1732978239013,"fUST",-500.0,0.00020338,2,"2024-11-30T14:50:39.013",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854046,1732978239024,"fUST",-7703.2077449,0.00020339,2,"2024-11-30T14:50:39.024",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854047,1732978239033,"fUST",-250.0,0.00020601,2,"2024-11-30T14:50:39.033",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854048,1732978239042,"fUST",-187.467403,0.00020899,2,"2024-11-30T14:50:39.042",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854049,1732978239052,"fUST",-420.0,0.00021133,2,"2024-11-30T14:50:39.052",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854050,1732978239065,"fUST",-420.0,0.00021335,2,"2024-11-30T14:50:39.065",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854051,1732978239074,"fUST",-621.01422024,0.00022113,2,"2024-11-30T14:50:39.074",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854052,1732978239084,"fUST",-60280.11334736,0.0002222,2,"2024-11-30T14:50:39.084",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854075,1732978244029,"fUST",-7416.73983182,0.0002222,2,"2024-11-30T14:50:44.029",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854078,1732978244115,"fUST",-12600.47687472,0.0002222,2,"2024-11-30T14:50:44.115",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854079,1732978244127,"fUST",-362767.0624781,0.0002222,2,"2024-11-30T14:50:44.127",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854080,1732978244137,"fUST",-187.467403,0.00022462,2,"2024-11-30T14:50:44.137",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854081,1732978244147,"fUST",-8169.30403639,0.000228,2,"2024-11-30T14:50:44.147",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854082,1732978244157,"fUST",-281.57007933,0.000228,2,"2024-11-30T14:50:44.157",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854083,1732978244167,"fUST",-281.57007932,0.00022825,2,"2024-11-30T14:50:44.167",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854085,1732978244176,"fUST",-281.57007932,0.0002285,2,"2024-11-30T14:50:44.176",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854087,1732978244185,"fUST",-281.57007932,0.00022875,2,"2024-11-30T14:50:44.185",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854088,1732978244194,"fUST",-171.576,0.00022893,2,"2024-11-30T14:50:44.194",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854090,1732978244204,"fUST",-134367.27632961,0.000229,2,"2024-11-30T14:50:44.204",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854092,1732978244213,"fUST",-1882.38365514,0.000229,2,"2024-11-30T14:50:44.213",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854093,1732978244222,"fUST",-281.57007932,0.000229,2,"2024-11-30T14:50:44.222",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854094,1732978244232,"fUST",-310.00339292,0.00022932,2,"2024-11-30T14:50:44.232",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854095,1732978244241,"fUST",-500.0,0.00022973,2,"2024-11-30T14:50:44.241",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854096,1732978244251,"fUST",-501.11108221,0.00022973,2,"2024-11-30T14:50:44.251",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854097,1732978244261,"fUST",-500.0,0.00022973,2,"2024-11-30T14:50:44.261",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854098,1732978244271,"fUST",-500.0,0.00022973,2,"2024-11-30T14:50:44.271",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854099,1732978244281,"fUST",-150.01,0.00022999,2,"2024-11-30T14:50:44.281",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854100,1732978244290,"fUST",-1546.29466096,0.00022999,2,"2024-11-30T14:50:44.290",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854101,1732978244300,"fUST",-1284477.23204715,0.00023,2,"2024-11-30T14:50:44.300",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854102,1732978244310,"fUST",-1499.999999,0.00023,2,"2024-11-30T14:50:44.310",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854103,1732978244320,"fUST",-151.0,0.00023,10,"2024-11-30T14:50:44.320",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854104,1732978244330,"fUST",-151.0,0.00023,8,"2024-11-30T14:50:44.330",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854105,1732978244339,"fUST",-151.0,0.00023,8,"2024-11-30T14:50:44.339",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854106,1732978244348,"fUST",-151.0,0.00023,8,"2024-11-30T14:50:44.348",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854107,1732978244358,"fUST",-151.0,0.00023,5,"2024-11-30T14:50:44.358",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854108,1732978244369,"fUST",-151.0,0.00023,10,"2024-11-30T14:50:44.369",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854109,1732978244378,"fUST",-151.0,0.00023,6,"2024-11-30T14:50:44.378",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854110,1732978244388,"fUST",-151.0,0.00023,10,"2024-11-30T14:50:44.388",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854111,1732978244398,"fUST",-151.0,0.00023,5,"2024-11-30T14:50:44.398",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854112,1732978244407,"fUST",-151.0,0.00023,10,"2024-11-30T14:50:44.407",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854113,1732978244417,"fUST",-151.0,0.00023,6,"2024-11-30T14:50:44.417",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854114,1732978244427,"fUST",-151.0,0.00023,7,"2024-11-30T14:50:44.427",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854115,1732978244436,"fUST",-151.0,0.00023,8,"2024-11-30T14:50:44.436",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854116,1732978244446,"fUST",-151.0,0.00023,7,"2024-11-30T14:50:44.446",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854117,1732978244456,"fUST",-240.137909,0.00023,5,"2024-11-30T14:50:44.456",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854118,1732978244466,"fUST",-151.0,0.00023,8,"2024-11-30T14:50:44.466",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854119,1732978244483,"fUST",-301.112237,0.00023,5,"2024-11-30T14:50:44.483",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854120,1732978244494,"fUST",-587.0,0.00023026,2,"2024-11-30T14:50:44.494",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854121,1732978244503,"fUST",-500.0,0.00023277,2,"2024-11-30T14:50:44.503",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854122,1732978244513,"fUST",-587.0,0.00023469,2,"2024-11-30T14:50:44.513",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854123,1732978244522,"fUST",-21442.77,0.000235,2,"2024-11-30T14:50:44.522",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854124,1732978244531,"fUST",-1000.0,0.00023521,2,"2024-11-30T14:50:44.531",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854125,1732978244540,"fUST",-502.24549035,0.00023521,2,"2024-11-30T14:50:44.540",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854126,1732978244550,"fUST",-1000.0,0.00023521,2,"2024-11-30T14:50:44.550",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854127,1732978244559,"fUST",-164.212992,0.00023562,2,"2024-11-30T14:50:44.559",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854128,1732978244569,"fUST",-617.0,0.000236,2,"2024-11-30T14:50:44.569",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854129,1732978244578,"fUST",-1882.38365506,0.00023733,2,"2024-11-30T14:50:44.578",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854130,1732978244588,"fUST",-218.0,0.0002383,10,"2024-11-30T14:50:44.588",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854131,1732978244598,"fUST",-212.1357018,0.00023945,2,"2024-11-30T14:50:44.598",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854132,1732978244607,"fUST",-1000.0,0.00024,2,"2024-11-30T14:50:44.607",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854133,1732978244617,"fUST",-550.35562802,0.00024,5,"2024-11-30T14:50:44.617",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854134,1732978244627,"fUST",-475.4344,0.00024021,15,"2024-11-30T14:50:44.627",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854135,1732978244636,"fUST",-310.00016965,0.00024079,2,"2024-11-30T14:50:44.636",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854136,1732978244646,"fUST",-500.0,0.0002444,2,"2024-11-30T14:50:44.646",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854137,1732978244656,"fUST",-1500.0,0.00024522,2,"2024-11-30T14:50:44.656",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854138,1732978244665,"fUST",-331.45155007,0.00024522,2,"2024-11-30T14:50:44.665",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854139,1732978244675,"fUST",-9405.50660729,0.00024557,7,"2024-11-30T14:50:44.675",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854140,1732978244684,"fUST",-161.814609,0.00024557,7,"2024-11-30T14:50:44.684",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854141,1732978244694,"fUST",-151.0,0.00024557,7,"2024-11-30T14:50:44.694",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854142,1732978244703,"fUST",-151.0,0.00024563,7,"2024-11-30T14:50:44.703",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854143,1732978244713,"fUST",-1882.38365506,0.00024565,2,"2024-11-30T14:50:44.713",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854144,1732978244722,"fUST",-163.49,0.000246,2,"2024-11-30T14:50:44.722",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854145,1732978244733,"fUST",-151.0,0.000246,7,"2024-11-30T14:50:44.733",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854146,1732978244743,"fUST",-151.0,0.000246,7,"2024-11-30T14:50:44.743",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854147,1732978244752,"fUST",-151.0,0.000246,7,"2024-11-30T14:50:44.752",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854148,1732978244763,"fUST",-153.245058,0.000246,7,"2024-11-30T14:50:44.763",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854149,1732978244773,"fUST",-1465.5,0.000246,2,"2024-11-30T14:50:44.773",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854150,1732978244782,"fUST",-151.0,0.00024657,7,"2024-11-30T14:50:44.782",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854151,1732978244792,"fUST",-151.0,0.00024657,7,"2024-11-30T14:50:44.792",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854152,1732978244802,"fUST",-151.0,0.00024657,7,"2024-11-30T14:50:44.802",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854153,1732978244811,"fUST",-151.0,0.00024657,7,"2024-11-30T14:50:44.811",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854154,1732978244821,"fUST",-151.0,0.00024657,7,"2024-11-30T14:50:44.821",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854155,1732978244830,"fUST",-151.0,0.00024657,7,"2024-11-30T14:50:44.830",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854156,1732978244840,"fUST",-151.0,0.00024657,7,"2024-11-30T14:50:44.840",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854157,1732978244849,"fUST",-151.0,0.00024657,7,"2024-11-30T14:50:44.849",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854158,1732978244859,"fUST",-151.0,0.00024657,7,"2024-11-30T14:50:44.859",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854159,1732978244872,"fUST",-151.0,0.00024657,7,"2024-11-30T14:50:44.872",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854160,1732978244882,"fUST",-152.89351,0.00024657,7,"2024-11-30T14:50:44.882",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854161,1732978244892,"fUST",-168.697214,0.00024657,7,"2024-11-30T14:50:44.892",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854162,1732978244903,"fUST",-168.697214,0.00024657,7,"2024-11-30T14:50:44.903",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854163,1732978244918,"fUST",-168.697214,0.00024657,7,"2024-11-30T14:50:44.918",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854164,1732978244928,"fUST",-168.697214,0.00024657,7,"2024-11-30T14:50:44.928",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854165,1732978244938,"fUST",-168.697214,0.00024657,7,"2024-11-30T14:50:44.938",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854166,1732978244948,"fUST",-168.697214,0.00024657,7,"2024-11-30T14:50:44.948",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854167,1732978244958,"fUST",-151.0,0.00024657,7,"2024-11-30T14:50:44.958",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854168,1732978244969,"fUST",-151.0,0.00024657,7,"2024-11-30T14:50:44.969",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854169,1732978244977,"fUST",-151.0,0.00024657,7,"2024-11-30T14:50:44.977",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854170,1732978244987,"fUST",-1169.27083333,0.00024657,3,"2024-11-30T14:50:44.987",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854171,1732978244996,"fUST",-1169.27083333,0.00024657,3,"2024-11-30T14:50:44.996",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854172,1732978245006,"fUST",-1169.27083333,0.00024657,3,"2024-11-30T14:50:45.006",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854173,1732978245016,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.016",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854174,1732978245027,"fUST",-515.40934308,0.00024657,3,"2024-11-30T14:50:45.027",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854175,1732978245036,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.036",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854176,1732978245046,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.046",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854177,1732978245059,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.059",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854178,1732978245068,"fUST",-501.32321859,0.00024657,3,"2024-11-30T14:50:45.068",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854179,1732978245078,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.078",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854180,1732978245088,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.088",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854181,1732978245208,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.208",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854182,1732978245218,"fUST",-151.0,0.00024657,7,"2024-11-30T14:50:45.218",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854183,1732978245228,"fUST",-292.387826,0.00024657,7,"2024-11-30T14:50:45.228",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854184,1732978245237,"fUST",-556.71,0.00024657,3,"2024-11-30T14:50:45.237",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854185,1732978245247,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.247",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854186,1732978245257,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.257",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854187,1732978245267,"fUST",-550.70970571,0.00024657,3,"2024-11-30T14:50:45.267",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854188,1732978245277,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.277",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854189,1732978245287,"fUST",-204.299239,0.00024657,7,"2024-11-30T14:50:45.287",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854190,1732978245296,"fUST",-204.299239,0.00024657,7,"2024-11-30T14:50:45.296",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854191,1732978245306,"fUST",-204.299239,0.00024657,7,"2024-11-30T14:50:45.306",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854192,1732978245322,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.322",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854193,1732978245334,"fUST",-204.299239,0.00024657,7,"2024-11-30T14:50:45.334",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854194,1732978245344,"fUST",-204.299239,0.00024657,7,"2024-11-30T14:50:45.344",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854195,1732978245354,"fUST",-204.299239,0.00024657,7,"2024-11-30T14:50:45.354",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854196,1732978245367,"fUST",-711.92,0.00024657,3,"2024-11-30T14:50:45.367",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854197,1732978245376,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.376",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854198,1732978245386,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.386",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854199,1732978245396,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.396",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854200,1732978245406,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.406",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854201,1732978245415,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.415",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854202,1732978245425,"fUST",-389.89839887,0.00024657,3,"2024-11-30T14:50:45.425",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854203,1732978245435,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.435",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854204,1732978245444,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.444",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854205,1732978245454,"fUST",-604.49411708,0.00024657,3,"2024-11-30T14:50:45.454",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854206,1732978245464,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.464",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854207,1732978245474,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.474",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854208,1732978245484,"fUST",-503.48662501,0.00024657,3,"2024-11-30T14:50:45.484",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854209,1732978245494,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.494",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854210,1732978245504,"fUST",-501.72946685,0.00024657,3,"2024-11-30T14:50:45.504",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854211,1732978245514,"fUST",-505.22372969,0.00024657,3,"2024-11-30T14:50:45.514",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854212,1732978245524,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.524",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854213,1732978245534,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.534",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854214,1732978245544,"fUST",-501.89890158,0.00024657,3,"2024-11-30T14:50:45.544",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854215,1732978245553,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.553",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854216,1732978245563,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.563",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854217,1732978245572,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.572",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854218,1732978245583,"fUST",-508.55187045,0.00024657,3,"2024-11-30T14:50:45.583",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854219,1732978245593,"fUST",-501.64592969,0.00024657,3,"2024-11-30T14:50:45.593",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854220,1732978245603,"fUST",-503.31267002,0.00024657,2,"2024-11-30T14:50:45.603",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854221,1732978245612,"fUST",-501.3806732,0.00024657,3,"2024-11-30T14:50:45.612",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854222,1732978245624,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.624",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854223,1732978245634,"fUST",-200.0,0.00024657,3,"2024-11-30T14:50:45.634",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854224,1732978245644,"fUST",-151.0,0.00024657,7,"2024-11-30T14:50:45.644",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854225,1732978245654,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.654",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854226,1732978245664,"fUST",-500.65648645,0.00024657,3,"2024-11-30T14:50:45.664",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854227,1732978245674,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.674",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854228,1732978245684,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.684",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854229,1732978245693,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.693",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854230,1732978245703,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.703",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854231,1732978245712,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.712",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854232,1732978245723,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.723",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854233,1732978245734,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.734",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854234,1732978245743,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.743",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854235,1732978245754,"fUST",-414.22997312,0.00024657,2,"2024-11-30T14:50:45.754",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854236,1732978245764,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.764",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854237,1732978245773,"fUST",-578.05048284,0.00024657,3,"2024-11-30T14:50:45.773",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854238,1732978245784,"fUST",-755.26,0.00024657,3,"2024-11-30T14:50:45.784",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854239,1732978245794,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.794",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854240,1732978245804,"fUST",-502.4611511,0.00024657,3,"2024-11-30T14:50:45.804",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854241,1732978245816,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.816",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854242,1732978245826,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.826",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854243,1732978245837,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.837",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854244,1732978245846,"fUST",-500.50344062,0.00024657,3,"2024-11-30T14:50:45.846",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854245,1732978245856,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.856",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854246,1732978245867,"fUST",-481.37262377,0.00024657,3,"2024-11-30T14:50:45.867",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854247,1732978245877,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.877",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854248,1732978245887,"fUST",-504.38852795,0.00024657,3,"2024-11-30T14:50:45.887",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854249,1732978245896,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.896",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854250,1732978245906,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.906",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854251,1732978245916,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.916",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854252,1732978245926,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.926",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854254,1732978245936,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.936",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854256,1732978245946,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.946",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854258,1732978245956,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.956",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854259,1732978245966,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.966",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854261,1732978245976,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.976",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854262,1732978245986,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.986",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854263,1732978245996,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:45.996",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854264,1732978246006,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.006",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854265,1732978246015,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.015",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854266,1732978246025,"fUST",-583.8192949,0.00024657,3,"2024-11-30T14:50:46.025",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854267,1732978246035,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.035",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854268,1732978246045,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.045",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854269,1732978246059,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.059",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854270,1732978246067,"fUST",-711.86,0.00024657,3,"2024-11-30T14:50:46.067",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854271,1732978246076,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.076",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854272,1732978246086,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.086",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854273,1732978246098,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.098",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854274,1732978246107,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.107",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854275,1732978246118,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.118",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854276,1732978246127,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.127",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854277,1732978246136,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.136",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854278,1732978246147,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.147",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854279,1732978246157,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.157",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854280,1732978246167,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.167",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854281,1732978246177,"fUST",-151.0,0.00024657,7,"2024-11-30T14:50:46.177",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854282,1732978246187,"fUST",-151.0,0.00024657,7,"2024-11-30T14:50:46.187",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854283,1732978246196,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.196",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854284,1732978246206,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.206",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854285,1732978246215,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.215",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854286,1732978246225,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.225",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854287,1732978246234,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.234",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854288,1732978246244,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.244",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854289,1732978246253,"fUST",-599.84601016,0.00024657,3,"2024-11-30T14:50:46.253",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854290,1732978246262,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.262",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854291,1732978246272,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.272",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854292,1732978246282,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.282",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854293,1732978246291,"fUST",-874.23,0.00024657,3,"2024-11-30T14:50:46.291",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854294,1732978246301,"fUST",-151.0,0.00024657,7,"2024-11-30T14:50:46.301",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854295,1732978246310,"fUST",-151.0,0.00024657,7,"2024-11-30T14:50:46.310",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854296,1732978246319,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.319",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854297,1732978246329,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.329",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854298,1732978246339,"fUST",-151.0,0.00024657,7,"2024-11-30T14:50:46.339",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854299,1732978246348,"fUST",-151.0,0.00024657,7,"2024-11-30T14:50:46.348",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854300,1732978246358,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.358",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854301,1732978246369,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.369",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854302,1732978246383,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.383",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854303,1732978246393,"fUST",-500.00071037,0.00024657,3,"2024-11-30T14:50:46.393",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854304,1732978246403,"fUST",-218.53621841,0.00024657,3,"2024-11-30T14:50:46.403",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854305,1732978246412,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.412",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854306,1732978246421,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.421",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854307,1732978246432,"fUST",-870.24,0.00024657,3,"2024-11-30T14:50:46.432",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854308,1732978246441,"fUST",-505.30182433,0.00024657,3,"2024-11-30T14:50:46.441",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854309,1732978246451,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.451",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854310,1732978246460,"fUST",-629.08438614,0.00024657,3,"2024-11-30T14:50:46.460",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854311,1732978246470,"fUST",-795.2,0.00024657,3,"2024-11-30T14:50:46.470",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854312,1732978246479,"fUST",-551.46657552,0.00024657,3,"2024-11-30T14:50:46.479",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854313,1732978246489,"fUST",-503.67139598,0.00024657,3,"2024-11-30T14:50:46.489",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854314,1732978246499,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.499",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854315,1732978246508,"fUST",-3086.24,0.00024657,3,"2024-11-30T14:50:46.508",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854316,1732978246518,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.518",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854317,1732978246527,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.527",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854318,1732978246537,"fUST",-503.6188387,0.00024657,3,"2024-11-30T14:50:46.537",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854319,1732978246546,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.546",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854320,1732978246556,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.556",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854321,1732978246565,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.565",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854322,1732978246574,"fUST",-699.85,0.00024657,3,"2024-11-30T14:50:46.574",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854323,1732978246584,"fUST",-341.90628674,0.00024657,3,"2024-11-30T14:50:46.584",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854324,1732978246593,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.593",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854325,1732978246602,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.602",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854326,1732978246611,"fUST",-1136.5,0.00024657,3,"2024-11-30T14:50:46.611",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854327,1732978246623,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.623",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854328,1732978246633,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.633",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854329,1732978246641,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.641",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854330,1732978246650,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.650",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854331,1732978246660,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.660",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854332,1732978246670,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.670",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854333,1732978246679,"fUST",-884.14,0.00024657,3,"2024-11-30T14:50:46.679",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854334,1732978246689,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.689",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854335,1732978246698,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.698",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854336,1732978246708,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.708",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854337,1732978246717,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.717",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854338,1732978246727,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.727",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854339,1732978246736,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.736",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854340,1732978246745,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.745",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854341,1732978246755,"fUST",-534.25,0.00024657,3,"2024-11-30T14:50:46.755",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854342,1732978246765,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.765",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854343,1732978246774,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.774",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854344,1732978246784,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.784",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854345,1732978246794,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.794",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854346,1732978246804,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.804",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854347,1732978246813,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.813",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854348,1732978246823,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.823",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854349,1732978246832,"fUST",-246.52728722,0.00024657,3,"2024-11-30T14:50:46.832",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854350,1732978246841,"fUST",-612.71,0.00024657,3,"2024-11-30T14:50:46.841",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854351,1732978246850,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.850",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854352,1732978246861,"fUST",-616.97795439,0.00024657,3,"2024-11-30T14:50:46.861",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854353,1732978246874,"fUST",-175.93035396,0.00024657,3,"2024-11-30T14:50:46.874",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854354,1732978246884,"fUST",-334.16313767,0.00024657,3,"2024-11-30T14:50:46.884",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854355,1732978246894,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.894",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854356,1732978246904,"fUST",-505.67869371,0.00024657,3,"2024-11-30T14:50:46.904",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854357,1732978246914,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.914",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854358,1732978246923,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.923",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854359,1732978246933,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.933",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854360,1732978246942,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.942",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854361,1732978246952,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.952",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854362,1732978246962,"fUST",-819.07,0.00024657,3,"2024-11-30T14:50:46.962",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854363,1732978246971,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.971",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854364,1732978246981,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.981",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854365,1732978246991,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:46.991",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854366,1732978247001,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.001",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854367,1732978247010,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.010",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854368,1732978247020,"fUST",-322.99067323,0.00024657,3,"2024-11-30T14:50:47.020",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854369,1732978247030,"fUST",-642.87,0.00024657,3,"2024-11-30T14:50:47.030",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854370,1732978247039,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.039",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854371,1732978247050,"fUST",-508.15655522,0.00024657,3,"2024-11-30T14:50:47.050",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854372,1732978247065,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.065",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854373,1732978247074,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.074",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854374,1732978247084,"fUST",-959.64,0.00024657,3,"2024-11-30T14:50:47.084",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854375,1732978247094,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.094",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854376,1732978247104,"fUST",-500.00000075,0.00024657,3,"2024-11-30T14:50:47.104",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854377,1732978247114,"fUST",-526.50838463,0.00024657,3,"2024-11-30T14:50:47.114",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854378,1732978247128,"fUST",-412.34486148,0.00024657,3,"2024-11-30T14:50:47.128",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854379,1732978247138,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.138",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854380,1732978247148,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.148",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854381,1732978247157,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.157",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854382,1732978247166,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.166",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854383,1732978247175,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.175",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854384,1732978247184,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.184",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854385,1732978247195,"fUST",-515.45030047,0.00024657,3,"2024-11-30T14:50:47.195",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854386,1732978247204,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.204",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854387,1732978247214,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.214",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854388,1732978247223,"fUST",-380.70223758,0.00024657,3,"2024-11-30T14:50:47.223",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854389,1732978247233,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.233",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854390,1732978247243,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.243",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854391,1732978247252,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.252",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854392,1732978247262,"fUST",-182.248729,0.00024657,7,"2024-11-30T14:50:47.262",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854393,1732978247271,"fUST",-259.67242404,0.00024657,3,"2024-11-30T14:50:47.271",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854394,1732978247281,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.281",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854395,1732978247290,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.290",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854396,1732978247300,"fUST",-151.0,0.00024657,7,"2024-11-30T14:50:47.300",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854397,1732978247310,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.310",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854398,1732978247320,"fUST",-502.21234256,0.00024657,3,"2024-11-30T14:50:47.320",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854399,1732978247330,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.330",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854400,1732978247339,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.339",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854401,1732978247349,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.349",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854402,1732978247358,"fUST",-3373.93,0.00024657,3,"2024-11-30T14:50:47.358",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854403,1732978247369,"fUST",-512.49,0.00024657,3,"2024-11-30T14:50:47.369",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854404,1732978247378,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.378",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854405,1732978247387,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.387",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854406,1732978247397,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.397",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854407,1732978247407,"fUST",-1477.13,0.00024657,3,"2024-11-30T14:50:47.407",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854408,1732978247416,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.416",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854409,1732978247426,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.426",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854410,1732978247445,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.445",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854411,1732978247455,"fUST",-1690.79,0.00024657,3,"2024-11-30T14:50:47.455",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854412,1732978247465,"fUST",-291.00441856,0.00024657,3,"2024-11-30T14:50:47.465",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854413,1732978247475,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.475",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854414,1732978247484,"fUST",-151.0,0.00024657,7,"2024-11-30T14:50:47.484",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854415,1732978247494,"fUST",-151.0,0.00024657,7,"2024-11-30T14:50:47.494",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854416,1732978247505,"fUST",-151.0,0.00024657,7,"2024-11-30T14:50:47.505",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854417,1732978247516,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.516",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854418,1732978247527,"fUST",-181.547394,0.00024657,7,"2024-11-30T14:50:47.527",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854419,1732978247538,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.538",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854420,1732978247549,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.549",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854421,1732978247560,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.560",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854422,1732978247570,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.570",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854423,1732978247580,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.580",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854424,1732978247590,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.590",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854425,1732978247600,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.600",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854426,1732978247707,"fUST",-562.51,0.00024657,3,"2024-11-30T14:50:47.707",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854427,1732978247718,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.718",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854428,1732978247728,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.728",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854429,1732978247737,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.737",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854430,1732978247747,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.747",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854431,1732978247756,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.756",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854432,1732978247766,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.766",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854433,1732978247776,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.776",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854434,1732978247786,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.786",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854435,1732978247796,"fUST",-621.8,0.00024657,3,"2024-11-30T14:50:47.796",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854436,1732978247805,"fUST",-843.42,0.00024657,3,"2024-11-30T14:50:47.805",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854437,1732978247815,"fUST",-560.22,0.00024657,3,"2024-11-30T14:50:47.815",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854438,1732978247825,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.825",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854439,1732978247834,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.834",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854440,1732978247844,"fUST",-653.03,0.00024657,3,"2024-11-30T14:50:47.844",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854441,1732978247853,"fUST",-807.02,0.00024657,3,"2024-11-30T14:50:47.853",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854442,1732978247863,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.863",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854443,1732978247875,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.875",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854444,1732978247885,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.885",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854445,1732978247894,"fUST",-3841.58,0.00024657,3,"2024-11-30T14:50:47.894",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854446,1732978247904,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.904",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854447,1732978247913,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.913",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854448,1732978247923,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.923",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854449,1732978247932,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.932",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854450,1732978247942,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.942",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854451,1732978247952,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.952",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854452,1732978247961,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.961",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854453,1732978247970,"fUST",-541.03,0.00024657,3,"2024-11-30T14:50:47.970",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854454,1732978247979,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.979",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854455,1732978247989,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.989",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854456,1732978247999,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:47.999",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854457,1732978248008,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.008",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854458,1732978248018,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.018",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854459,1732978248027,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.027",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854460,1732978248037,"fUST",-13125.9,0.00024657,3,"2024-11-30T14:50:48.037",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854461,1732978248047,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.047",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854462,1732978248061,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.061",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854463,1732978248070,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.070",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854464,1732978248080,"fUST",-8701.11,0.00024657,3,"2024-11-30T14:50:48.080",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854465,1732978248090,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.090",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854466,1732978248100,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.100",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854467,1732978248110,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.110",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854468,1732978248122,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.122",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854469,1732978248132,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.132",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854470,1732978248143,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.143",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854471,1732978248153,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.153",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854472,1732978248162,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.162",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854473,1732978248172,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.172",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854474,1732978248181,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.181",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854475,1732978248191,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.191",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854476,1732978248201,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.201",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854477,1732978248211,"fUST",-2444.37,0.00024657,3,"2024-11-30T14:50:48.211",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854478,1732978248221,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.221",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854479,1732978248230,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.230",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854480,1732978248240,"fUST",-485.8916313,0.00024657,3,"2024-11-30T14:50:48.240",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854481,1732978248250,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.250",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854482,1732978248259,"fUST",-647.65,0.00024657,3,"2024-11-30T14:50:48.259",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854483,1732978248269,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.269",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854484,1732978248278,"fUST",-587.99,0.00024657,3,"2024-11-30T14:50:48.278",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854485,1732978248288,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.288",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854486,1732978248297,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.297",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854487,1732978248307,"fUST",-504.41921723,0.00024657,3,"2024-11-30T14:50:48.307",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854488,1732978248318,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.318",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854489,1732978248328,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.328",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854490,1732978248337,"fUST",-2719.67,0.00024657,3,"2024-11-30T14:50:48.337",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854491,1732978248346,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.346",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854492,1732978248355,"fUST",-2735.5,0.00024657,2,"2024-11-30T14:50:48.355",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854493,1732978248365,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.365",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854494,1732978248376,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.376",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854495,1732978248386,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.386",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854496,1732978248400,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.400",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854497,1732978248410,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.410",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854498,1732978248420,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.420",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854499,1732978248429,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.429",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854500,1732978248438,"fUST",-596.5,0.00024657,3,"2024-11-30T14:50:48.438",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854501,1732978248448,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.448",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854502,1732978248457,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.457",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854503,1732978248467,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.467",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854504,1732978248476,"fUST",-866.85,0.00024657,3,"2024-11-30T14:50:48.476",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854505,1732978248486,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.486",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854506,1732978248495,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.495",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854507,1732978248504,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.504",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854508,1732978248514,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.514",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854509,1732978248527,"fUST",-617.80877668,0.00024657,3,"2024-11-30T14:50:48.527",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854510,1732978248537,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.537",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854511,1732978248547,"fUST",-503.81636849,0.00024657,3,"2024-11-30T14:50:48.547",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854512,1732978248556,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.556",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854513,1732978248566,"fUST",-432.3592236,0.00024657,3,"2024-11-30T14:50:48.566",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854514,1732978248575,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.575",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854515,1732978248586,"fUST",-3630.19,0.00024657,3,"2024-11-30T14:50:48.586",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854516,1732978248596,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.596",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854517,1732978248605,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.605",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854518,1732978248615,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.615",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854519,1732978248627,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.627",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854520,1732978248637,"fUST",-760.16,0.00024657,3,"2024-11-30T14:50:48.637",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854521,1732978248646,"fUST",-1479.53,0.00024657,3,"2024-11-30T14:50:48.646",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854522,1732978248657,"fUST",-517.94728591,0.00024657,3,"2024-11-30T14:50:48.657",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854523,1732978248667,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.667",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854524,1732978248676,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.676",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854525,1732978248686,"fUST",-502.02,0.00024657,3,"2024-11-30T14:50:48.686",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854526,1732978248695,"fUST",-505.34606217,0.00024657,3,"2024-11-30T14:50:48.695",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854527,1732978248705,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.705",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854528,1732978248714,"fUST",-775.18,0.00024657,3,"2024-11-30T14:50:48.714",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854529,1732978248723,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.723",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854530,1732978248733,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.733",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854531,1732978248743,"fUST",-504.38302531,0.00024657,3,"2024-11-30T14:50:48.743",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854532,1732978248753,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.753",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854533,1732978248762,"fUST",-500.0,0.00024657,3,"2024-11-30T14:50:48.762",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854534,1732978248771,"fUST",-500.0,0.00024673,2,"2024-11-30T14:50:48.771",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854535,1732978248781,"fUST",-500.0,0.00024673,2,"2024-11-30T14:50:48.781",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854536,1732978248791,"fUST",-500.0,0.00024673,2,"2024-11-30T14:50:48.791",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854537,1732978248800,"fUST",-500.0,0.00024673,2,"2024-11-30T14:50:48.800",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854538,1732978248810,"fUST",-500.0,0.00024673,2,"2024-11-30T14:50:48.810",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854539,1732978248820,"fUST",-3000.0,0.000247,2,"2024-11-30T14:50:48.820",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854540,1732978248830,"fUST",-926.3404,0.000247,2,"2024-11-30T14:50:48.830",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854541,1732978248839,"fUST",-3000.0,0.0002471,2,"2024-11-30T14:50:48.839",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854542,1732978248849,"fUST",-3000.0,0.0002472,2,"2024-11-30T14:50:48.849",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854543,1732978248858,"fUST",-4350.98043,0.0002473,2,"2024-11-30T14:50:48.858",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854544,1732978248870,"fUST",-151.0,0.0002473,7,"2024-11-30T14:50:48.870",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854545,1732978248880,"fUST",-254.21592,0.0002473,7,"2024-11-30T14:50:48.880",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854546,1732978248890,"fUST",-151.0,0.0002473,7,"2024-11-30T14:50:48.890",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854547,1732978248900,"fUST",-150.711,0.00024758,2,"2024-11-30T14:50:48.900",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854548,1732978248909,"fUST",-623.349,0.00024758,2,"2024-11-30T14:50:48.909",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854549,1732978248919,"fUST",-2378.0,0.00024758,2,"2024-11-30T14:50:48.919",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854550,1732978248929,"fUST",-2176.0,0.00024758,2,"2024-11-30T14:50:48.929",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854551,1732978248939,"fUST",-666.0,0.00024831,2,"2024-11-30T14:50:48.939",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854552,1732978248948,"fUST",-1169.27083333,0.00024831,7,"2024-11-30T14:50:48.948",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854553,1732978248958,"fUST",-151.0,0.00024931,7,"2024-11-30T14:50:48.958",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854554,1732978248968,"fUST",-151.0,0.00024931,7,"2024-11-30T14:50:48.968",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854555,1732978248977,"fUST",-151.0,0.00024931,7,"2024-11-30T14:50:48.977",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854556,1732978248987,"fUST",-151.0,0.00024931,7,"2024-11-30T14:50:48.987",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854557,1732978248998,"fUST",-151.0,0.00024931,7,"2024-11-30T14:50:48.998",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854558,1732978249007,"fUST",-151.0,0.00024931,7,"2024-11-30T14:50:49.007",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854559,1732978249016,"fUST",-248.657222,0.00024931,7,"2024-11-30T14:50:49.016",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854560,1732978249026,"fUST",-168.697214,0.00024931,7,"2024-11-30T14:50:49.026",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854561,1732978249035,"fUST",-168.697214,0.00024931,7,"2024-11-30T14:50:49.035",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854562,1732978249045,"fUST",-168.697214,0.00024931,7,"2024-11-30T14:50:49.045",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854563,1732978249058,"fUST",-168.697214,0.00024931,7,"2024-11-30T14:50:49.058",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854564,1732978249068,"fUST",-168.697214,0.00024931,7,"2024-11-30T14:50:49.068",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854565,1732978249078,"fUST",-168.697214,0.00024931,7,"2024-11-30T14:50:49.078",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854566,1732978249087,"fUST",-151.0,0.00024931,7,"2024-11-30T14:50:49.087",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854567,1732978249098,"fUST",-269.977651,0.00024931,7,"2024-11-30T14:50:49.098",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854568,1732978249107,"fUST",-1169.27083333,0.00024931,7,"2024-11-30T14:50:49.107",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854569,1732978249116,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.116",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854570,1732978249129,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.129",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854571,1732978249139,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.139",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854572,1732978249148,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.148",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854573,1732978249157,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.157",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854574,1732978249166,"fUST",-514.35057871,0.00024931,3,"2024-11-30T14:50:49.166",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854575,1732978249176,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.176",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854576,1732978249186,"fUST",-556.71,0.00024931,3,"2024-11-30T14:50:49.186",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854577,1732978249195,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.195",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854578,1732978249204,"fUST",-235.80148125,0.00024931,3,"2024-11-30T14:50:49.204",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854579,1732978249214,"fUST",-511.20642253,0.00024931,3,"2024-11-30T14:50:49.214",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854580,1732978249223,"fUST",-204.299239,0.00024931,7,"2024-11-30T14:50:49.223",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854581,1732978249232,"fUST",-204.299239,0.00024931,7,"2024-11-30T14:50:49.232",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854582,1732978249243,"fUST",-204.299239,0.00024931,7,"2024-11-30T14:50:49.243",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854583,1732978249252,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.252",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854584,1732978249262,"fUST",-204.299239,0.00024931,7,"2024-11-30T14:50:49.262",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854585,1732978249271,"fUST",-204.299239,0.00024931,7,"2024-11-30T14:50:49.271",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854586,1732978249280,"fUST",-204.299239,0.00024931,7,"2024-11-30T14:50:49.280",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854587,1732978249289,"fUST",-711.92,0.00024931,3,"2024-11-30T14:50:49.289",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854588,1732978249299,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.299",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854589,1732978249307,"fUST",-541.77637307,0.00024931,3,"2024-11-30T14:50:49.307",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854590,1732978249317,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.317",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854591,1732978249326,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.326",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854592,1732978249335,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.335",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854593,1732978249344,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.344",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854594,1732978249354,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.354",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854595,1732978249363,"fUST",-151.78912953,0.00024931,3,"2024-11-30T14:50:49.363",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854596,1732978249374,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.374",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854597,1732978249383,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.383",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854598,1732978249393,"fUST",-200.0,0.00024931,3,"2024-11-30T14:50:49.393",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854599,1732978249402,"fUST",-501.84005463,0.00024931,3,"2024-11-30T14:50:49.402",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854600,1732978249411,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.411",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854601,1732978249421,"fUST",-515.88995398,0.00024931,3,"2024-11-30T14:50:49.421",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854602,1732978249429,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.429",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854603,1732978249439,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.439",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854604,1732978249448,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.448",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854605,1732978249458,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.458",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854606,1732978249467,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.467",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854607,1732978249476,"fUST",-531.11911408,0.00024931,3,"2024-11-30T14:50:49.476",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854608,1732978249486,"fUST",-755.26,0.00024931,3,"2024-11-30T14:50:49.486",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854609,1732978249496,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.496",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854610,1732978249505,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.505",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854611,1732978249515,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.515",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854612,1732978249524,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.524",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854613,1732978249534,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.534",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854614,1732978249545,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.545",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854615,1732978249555,"fUST",-511.22978306,0.00024931,3,"2024-11-30T14:50:49.555",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854616,1732978249564,"fUST",-512.7522532,0.00024931,3,"2024-11-30T14:50:49.564",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854617,1732978249574,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.574",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854618,1732978249583,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.583",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854619,1732978249593,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.593",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854620,1732978249602,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.602",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854621,1732978249612,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.612",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854622,1732978249623,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.623",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854623,1732978249632,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.632",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854624,1732978249642,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.642",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854625,1732978249651,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.651",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854626,1732978249661,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.661",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854627,1732978249670,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.670",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854628,1732978249680,"fUST",-711.86,0.00024931,3,"2024-11-30T14:50:49.680",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854629,1732978249689,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.689",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854630,1732978249699,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.699",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854631,1732978249708,"fUST",-627.56770991,0.00024931,3,"2024-11-30T14:50:49.708",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854632,1732978249717,"fUST",-530.41463184,0.00024931,3,"2024-11-30T14:50:49.717",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854633,1732978249727,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.727",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854634,1732978249736,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.736",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854635,1732978249746,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.746",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854636,1732978249755,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.755",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854637,1732978249764,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.764",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854638,1732978249774,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.774",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854639,1732978249783,"fUST",-152.611061,0.00024931,7,"2024-11-30T14:50:49.783",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854640,1732978249793,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.793",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854641,1732978249802,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.802",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854642,1732978249812,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.812",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854643,1732978249822,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.822",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854644,1732978249832,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.832",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854645,1732978249926,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.926",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854646,1732978249936,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.936",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854647,1732978249946,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.946",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854648,1732978249955,"fUST",-174.05575716,0.00024931,3,"2024-11-30T14:50:49.955",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854649,1732978249965,"fUST",-874.23,0.00024931,3,"2024-11-30T14:50:49.965",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854650,1732978249974,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:49.974",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854651,1732978249983,"fUST",-151.0,0.00024931,7,"2024-11-30T14:50:49.983",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854652,1732978249993,"fUST",-151.0,0.00024931,7,"2024-11-30T14:50:49.993",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854653,1732978250003,"fUST",-151.0,0.00024931,7,"2024-11-30T14:50:50.003",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854654,1732978250012,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.012",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854655,1732978250021,"fUST",-419.11544144,0.00024931,3,"2024-11-30T14:50:50.021",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854656,1732978250030,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.030",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854657,1732978250039,"fUST",-870.24,0.00024931,3,"2024-11-30T14:50:50.039",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854658,1732978250049,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.049",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854659,1732978250062,"fUST",-795.2,0.00024931,3,"2024-11-30T14:50:50.062",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854660,1732978250071,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.071",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854661,1732978250080,"fUST",-3086.24,0.00024931,3,"2024-11-30T14:50:50.080",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854662,1732978250091,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.091",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854663,1732978250100,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.100",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854664,1732978250110,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.110",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854665,1732978250120,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.120",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854666,1732978250131,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.131",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854667,1732978250140,"fUST",-699.85,0.00024931,3,"2024-11-30T14:50:50.140",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854668,1732978250149,"fUST",-574.73553057,0.00024931,3,"2024-11-30T14:50:50.149",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854669,1732978250159,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.159",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854670,1732978250168,"fUST",-1136.5,0.00024931,3,"2024-11-30T14:50:50.168",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854671,1732978250177,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.177",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854672,1732978250187,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.187",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854673,1732978250196,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.196",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854674,1732978250205,"fUST",-334.42675404,0.00024931,3,"2024-11-30T14:50:50.205",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854675,1732978250215,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.215",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854676,1732978250224,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.224",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854677,1732978250233,"fUST",-884.14,0.00024931,3,"2024-11-30T14:50:50.233",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854678,1732978250243,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.243",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854679,1732978250252,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.252",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854680,1732978250262,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.262",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854681,1732978250272,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.272",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854682,1732978250281,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.281",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854683,1732978250291,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.291",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854684,1732978250300,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.300",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854685,1732978250309,"fUST",-534.25,0.00024931,3,"2024-11-30T14:50:50.309",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854686,1732978250319,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.319",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854687,1732978250328,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.328",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854688,1732978250337,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.337",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854689,1732978250347,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.347",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854690,1732978250356,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.356",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854691,1732978250365,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.365",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854692,1732978250377,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.377",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854693,1732978250386,"fUST",-612.71,0.00024931,3,"2024-11-30T14:50:50.386",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854694,1732978250396,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.396",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854695,1732978250405,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.405",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854696,1732978250415,"fUST",-498.33259157,0.00024931,3,"2024-11-30T14:50:50.415",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854697,1732978250424,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.424",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854698,1732978250435,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.435",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854699,1732978250444,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.444",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854700,1732978250454,"fUST",-819.07,0.00024931,3,"2024-11-30T14:50:50.454",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854701,1732978250464,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.464",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854702,1732978250475,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.475",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854703,1732978250484,"fUST",-425.34829022,0.00024931,3,"2024-11-30T14:50:50.484",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854704,1732978250494,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.494",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854705,1732978250503,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.503",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854706,1732978250513,"fUST",-642.87,0.00024931,3,"2024-11-30T14:50:50.513",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854707,1732978250523,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.523",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854708,1732978250532,"fUST",-529.9194532,0.00024931,3,"2024-11-30T14:50:50.532",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854709,1732978250541,"fUST",-959.64,0.00024931,3,"2024-11-30T14:50:50.541",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854710,1732978250550,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.550",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854711,1732978250560,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.560",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854712,1732978250570,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.570",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854713,1732978250579,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.579",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854714,1732978250589,"fUST",-425.64439677,0.00024931,3,"2024-11-30T14:50:50.589",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854715,1732978250598,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.598",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854716,1732978250608,"fUST",-489.76050072,0.00024931,3,"2024-11-30T14:50:50.608",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854717,1732978250618,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.618",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854718,1732978250629,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.629",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854719,1732978250639,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.639",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854720,1732978250648,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.648",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854721,1732978250660,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.660",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854722,1732978250669,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.669",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854723,1732978250678,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.678",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854724,1732978250688,"fUST",-512.42062233,0.00024931,3,"2024-11-30T14:50:50.688",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854725,1732978250697,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.697",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854726,1732978250707,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.707",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854727,1732978250716,"fUST",-500.0,0.00024931,7,"2024-11-30T14:50:50.716",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854729,1732978250726,"fUST",-150.23973784,0.00024931,7,"2024-11-30T14:50:50.726",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854731,1732978250736,"fUST",-150.15,0.00024931,7,"2024-11-30T14:50:50.736",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854733,1732978250746,"fUST",-150.12,0.00024931,7,"2024-11-30T14:50:50.746",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854735,1732978250755,"fUST",-3373.93,0.00024931,3,"2024-11-30T14:50:50.755",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854737,1732978250764,"fUST",-512.49,0.00024931,3,"2024-11-30T14:50:50.764",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854739,1732978250773,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.773",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854741,1732978250784,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.784",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854743,1732978250793,"fUST",-367.02223327,0.00024931,3,"2024-11-30T14:50:50.793",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854745,1732978250802,"fUST",-1477.13,0.00024931,3,"2024-11-30T14:50:50.802",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854747,1732978250811,"fUST",-291.7408263,0.00024931,3,"2024-11-30T14:50:50.811",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854749,1732978250821,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.821",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854751,1732978250830,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.830",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854753,1732978250839,"fUST",-1690.79,0.00024931,3,"2024-11-30T14:50:50.839",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854755,1732978250849,"fUST",-464.98981746,0.00024931,3,"2024-11-30T14:50:50.849",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854757,1732978250858,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.858",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854759,1732978250868,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.868",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854761,1732978250879,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.879",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854763,1732978250888,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.888",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854765,1732978250897,"fUST",-529.80227583,0.00024931,3,"2024-11-30T14:50:50.897",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854767,1732978250906,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.906",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854769,1732978250916,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.916",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854771,1732978250928,"fUST",-562.51,0.00024931,3,"2024-11-30T14:50:50.928",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854773,1732978250937,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.937",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854775,1732978250947,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.947",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854777,1732978250956,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.956",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854780,1732978250966,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.966",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854782,1732978250975,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.975",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854784,1732978250985,"fUST",-512.78818207,0.00024931,3,"2024-11-30T14:50:50.985",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854786,1732978250995,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:50.995",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854788,1732978251004,"fUST",-621.8,0.00024931,3,"2024-11-30T14:50:51.004",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854789,1732978251013,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.013",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854791,1732978251022,"fUST",-843.42,0.00024931,3,"2024-11-30T14:50:51.022",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854793,1732978251032,"fUST",-399.20849313,0.00024931,3,"2024-11-30T14:50:51.032",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854795,1732978251040,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.040",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854797,1732978251051,"fUST",-653.03,0.00024931,3,"2024-11-30T14:50:51.051",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854799,1732978251063,"fUST",-807.02,0.00024931,3,"2024-11-30T14:50:51.063",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854801,1732978251072,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.072",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854803,1732978251081,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.081",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854805,1732978251090,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.090",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854807,1732978251102,"fUST",-3841.58,0.00024931,3,"2024-11-30T14:50:51.102",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854810,1732978251112,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.112",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854811,1732978251122,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.122",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854813,1732978251131,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.131",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854815,1732978251140,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.140",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854817,1732978251149,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.149",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854819,1732978251158,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.158",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854821,1732978251167,"fUST",-507.91723667,0.00024931,3,"2024-11-30T14:50:51.167",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854823,1732978251176,"fUST",-541.03,0.00024931,3,"2024-11-30T14:50:51.176",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854825,1732978251186,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.186",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854827,1732978251195,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.195",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854829,1732978251204,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.204",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854831,1732978251213,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.213",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854833,1732978251223,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.223",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854835,1732978251232,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.232",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854837,1732978251241,"fUST",-13125.9,0.00024931,3,"2024-11-30T14:50:51.241",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854839,1732978251250,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.250",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854841,1732978251259,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.259",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854843,1732978251268,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.268",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854845,1732978251277,"fUST",-8701.11,0.00024931,3,"2024-11-30T14:50:51.277",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854847,1732978251286,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.286",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854849,1732978251295,"fUST",-500.0,0.00024931,7,"2024-11-30T14:50:51.295",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854851,1732978251304,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.304",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854853,1732978251314,"fUST",-2444.37,0.00024931,3,"2024-11-30T14:50:51.314",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854855,1732978251323,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.323",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854857,1732978251332,"fUST",-150.12,0.00024931,7,"2024-11-30T14:50:51.332",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854859,1732978251341,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.341",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854861,1732978251351,"fUST",-293.07369055,0.00024931,7,"2024-11-30T14:50:51.351",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854863,1732978251361,"fUST",-647.65,0.00024931,3,"2024-11-30T14:50:51.361",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854865,1732978251370,"fUST",-150.12,0.00024931,7,"2024-11-30T14:50:51.370",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854867,1732978251380,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.380",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854869,1732978251389,"fUST",-150.57364838,0.00024931,7,"2024-11-30T14:50:51.389",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854871,1732978251398,"fUST",-500.0,0.00024931,7,"2024-11-30T14:50:51.398",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854874,1732978251409,"fUST",-150.15,0.00024931,7,"2024-11-30T14:50:51.409",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854875,1732978251418,"fUST",-500.0,0.00024931,7,"2024-11-30T14:50:51.418",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854877,1732978251427,"fUST",-587.99,0.00024931,3,"2024-11-30T14:50:51.427",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854879,1732978251436,"fUST",-150.15,0.00024931,2,"2024-11-30T14:50:51.436",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854881,1732978251445,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.445",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854883,1732978251454,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.454",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854885,1732978251463,"fUST",-500.0,0.00024931,7,"2024-11-30T14:50:51.463",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854887,1732978251472,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.472",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854889,1732978251481,"fUST",-500.0,0.00024931,7,"2024-11-30T14:50:51.481",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854891,1732978251490,"fUST",-150.12,0.00024931,2,"2024-11-30T14:50:51.490",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854893,1732978251500,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.500",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854895,1732978251509,"fUST",-2719.67,0.00024931,3,"2024-11-30T14:50:51.509",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854897,1732978251518,"fUST",-150.12,0.00024931,7,"2024-11-30T14:50:51.518",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854900,1732978251533,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.533",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854902,1732978251543,"fUST",-2735.5,0.00024931,2,"2024-11-30T14:50:51.543",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854903,1732978251552,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.552",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854905,1732978251561,"fUST",-567.56751086,0.00024931,3,"2024-11-30T14:50:51.561",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854907,1732978251570,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.570",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854909,1732978251580,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.580",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854911,1732978251590,"fUST",-224.08075886,0.00024931,3,"2024-11-30T14:50:51.590",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854913,1732978251599,"fUST",-596.5,0.00024931,3,"2024-11-30T14:50:51.599",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854915,1732978251608,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.608",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854917,1732978251617,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.617",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854919,1732978251628,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.628",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854921,1732978251637,"fUST",-866.85,0.00024931,3,"2024-11-30T14:50:51.637",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854923,1732978251646,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.646",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854925,1732978251656,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.656",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854927,1732978251665,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.665",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854929,1732978251674,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.674",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854931,1732978251683,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.683",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854933,1732978251693,"fUST",-3630.19,0.00024931,3,"2024-11-30T14:50:51.693",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854935,1732978251702,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.702",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854937,1732978251711,"fUST",-264.24716709,0.00024931,3,"2024-11-30T14:50:51.711",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854939,1732978251721,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.721",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854941,1732978251730,"fUST",-760.16,0.00024931,3,"2024-11-30T14:50:51.730",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854943,1732978251740,"fUST",-1479.53,0.00024931,3,"2024-11-30T14:50:51.740",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854945,1732978251749,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.749",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854947,1732978251758,"fUST",-502.02,0.00024931,3,"2024-11-30T14:50:51.758",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854949,1732978251768,"fUST",-519.99524464,0.00024931,3,"2024-11-30T14:50:51.768",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854951,1732978251777,"fUST",-775.18,0.00024931,3,"2024-11-30T14:50:51.777",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854953,1732978251787,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.787",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854955,1732978251796,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.796",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854957,1732978251805,"fUST",-500.0,0.00024931,3,"2024-11-30T14:50:51.805",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854959,1732978251815,"fUST",-500.65911155,0.00024973,2,"2024-11-30T14:50:51.815",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854961,1732978251824,"fUST",-500.0,0.00024973,2,"2024-11-30T14:50:51.824",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854963,1732978251833,"fUST",-263.40478603,0.00024973,2,"2024-11-30T14:50:51.833",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854965,1732978251842,"fUST",-500.0,0.00024973,2,"2024-11-30T14:50:51.842",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854967,1732978251851,"fUST",-1620.924,0.00025,30,"2024-11-30T14:50:51.851",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854977,1732978251931,"fUST",-155.01550887,0.00025,2,"2024-11-30T14:50:51.931",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854979,1732978251950,"fUST",-99968.9560945,0.00025,2,"2024-11-30T14:50:51.950",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854981,1732978251960,"fUST",-500.0,0.00025,4,"2024-11-30T14:50:51.960",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854983,1732978251970,"fUST",-500.0,0.00025,4,"2024-11-30T14:50:51.970",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854985,1732978251979,"fUST",-500.0,0.00025,3,"2024-11-30T14:50:51.979",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854987,1732978251988,"fUST",-500.0,0.00025,3,"2024-11-30T14:50:51.988",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854989,1732978251998,"fUST",-1189.5172187,0.00025,2,"2024-11-30T14:50:51.998",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854991,1732978252008,"fUST",-347.70282279,0.00025,2,"2024-11-30T14:50:52.008",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854993,1732978252017,"fUST",-830.20372247,0.00025,2,"2024-11-30T14:50:52.017",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854995,1732978252027,"fUST",-200.0,0.00025,7,"2024-11-30T14:50:52.027",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854997,1732978252037,"fUST",-500.000001,0.00025,2,"2024-11-30T14:50:52.037",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854998,1732978252047,"fUST",-297.240904,0.00025,7,"2024-11-30T14:50:52.047",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343854999,1732978252063,"fUST",-151.0,0.00025,7,"2024-11-30T14:50:52.063",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855000,1732978252073,"fUST",-151.0,0.00025,7,"2024-11-30T14:50:52.073",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855001,1732978252083,"fUST",-168.697214,0.00025,7,"2024-11-30T14:50:52.083",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855002,1732978252092,"fUST",-168.697214,0.00025,7,"2024-11-30T14:50:52.092",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855003,1732978252103,"fUST",-168.697214,0.00025,7,"2024-11-30T14:50:52.103",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855004,1732978252112,"fUST",-168.697214,0.00025,7,"2024-11-30T14:50:52.112",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855005,1732978252121,"fUST",-52824.4505018,0.00025,2,"2024-11-30T14:50:52.121",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855006,1732978252235,"fUST",-70687.84072239,0.00025,2,"2024-11-30T14:50:52.235",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855007,1732978252245,"fUST",-1169.27083333,0.00025,7,"2024-11-30T14:50:52.245",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855008,1732978252254,"fUST",-204.299239,0.00025,7,"2024-11-30T14:50:52.254",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855009,1732978252264,"fUST",-204.299239,0.00025,7,"2024-11-30T14:50:52.264",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855010,1732978252274,"fUST",-204.299239,0.00025,7,"2024-11-30T14:50:52.274",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855011,1732978252283,"fUST",-204.299239,0.00025,7,"2024-11-30T14:50:52.283",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855012,1732978252292,"fUST",-784.911949,0.00025,17,"2024-11-30T14:50:52.292",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855013,1732978252301,"fUST",-151.0,0.00025,7,"2024-11-30T14:50:52.301",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855015,1732978252311,"fUST",-151.0,0.00025,7,"2024-11-30T14:50:52.311",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855017,1732978252320,"fUST",-823.0,0.00025088,2,"2024-11-30T14:50:52.320",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855019,1732978252329,"fUST",-2272.71366762,0.0002509,2,"2024-11-30T14:50:52.329",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855021,1732978252338,"fUST",-500.0,0.00025205,7,"2024-11-30T14:50:52.338",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855023,1732978252348,"fUST",-150.93163595,0.00025205,7,"2024-11-30T14:50:52.348",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855025,1732978252357,"fUST",-500.0,0.00025205,7,"2024-11-30T14:50:52.357",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855027,1732978252367,"fUST",-200.9148727,0.00025205,7,"2024-11-30T14:50:52.367",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855029,1732978252377,"fUST",-150.12,0.00025205,7,"2024-11-30T14:50:52.377",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855031,1732978252387,"fUST",-500.0,0.00025205,7,"2024-11-30T14:50:52.387",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855033,1732978252396,"fUST",-500.0,0.00025205,7,"2024-11-30T14:50:52.396",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855035,1732978252405,"fUST",-500.0,0.00025205,7,"2024-11-30T14:50:52.405",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855037,1732978252414,"fUST",-849.88,0.00025205,7,"2024-11-30T14:50:52.414",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855039,1732978252423,"fUST",-150.12,0.00025205,7,"2024-11-30T14:50:52.423",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855041,1732978252433,"fUST",-151.0,0.00025205,7,"2024-11-30T14:50:52.433",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855043,1732978252442,"fUST",-151.0,0.00025205,7,"2024-11-30T14:50:52.442",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855045,1732978252451,"fUST",-168.697214,0.00025205,7,"2024-11-30T14:50:52.451",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855047,1732978252461,"fUST",-168.697214,0.00025205,7,"2024-11-30T14:50:52.461",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855049,1732978252470,"fUST",-168.697214,0.00025205,7,"2024-11-30T14:50:52.470",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855051,1732978252480,"fUST",-168.697216,0.00025205,7,"2024-11-30T14:50:52.480",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855053,1732978252489,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:52.489",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855055,1732978252498,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:52.498",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855057,1732978252507,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:52.507",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855059,1732978252516,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:52.516",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855061,1732978252525,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:52.525",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855063,1732978252535,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:52.535",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855065,1732978252545,"fUST",-556.71,0.00025205,3,"2024-11-30T14:50:52.545",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855067,1732978252554,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:52.554",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855069,1732978252563,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:52.563",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855071,1732978252573,"fUST",-204.299239,0.00025205,7,"2024-11-30T14:50:52.573",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855073,1732978252582,"fUST",-204.299239,0.00025205,7,"2024-11-30T14:50:52.582",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855075,1732978252592,"fUST",-204.299239,0.00025205,7,"2024-11-30T14:50:52.592",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855077,1732978252602,"fUST",-204.299247,0.00025205,7,"2024-11-30T14:50:52.602",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855079,1732978252611,"fUST",-711.92,0.00025205,3,"2024-11-30T14:50:52.611",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855081,1732978252621,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:52.621",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855083,1732978252632,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:52.632",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855085,1732978252641,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:52.641",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855087,1732978252650,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:52.650",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855089,1732978252659,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:52.659",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855091,1732978252669,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:52.669",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855093,1732978252678,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:52.678",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855095,1732978252687,"fUST",-200.0,0.00025205,3,"2024-11-30T14:50:52.687",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855097,1732978252697,"fUST",-330.62835654,0.00025205,3,"2024-11-30T14:50:52.697",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855099,1732978252706,"fUST",-512.20858861,0.00025205,3,"2024-11-30T14:50:52.706",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855101,1732978252715,"fUST",-508.93733284,0.00025205,3,"2024-11-30T14:50:52.715",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855103,1732978252724,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:52.724",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855105,1732978252734,"fUST",-755.26,0.00025205,3,"2024-11-30T14:50:52.734",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855107,1732978252743,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:52.743",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855109,1732978252753,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:52.753",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855111,1732978252763,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:52.763",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855113,1732978252773,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:52.773",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855115,1732978252783,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:52.783",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855117,1732978252792,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:52.792",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855119,1732978252801,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:52.801",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855121,1732978252811,"fUST",-230.5169804,0.00025205,3,"2024-11-30T14:50:52.811",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855123,1732978252820,"fUST",-574.59320516,0.00025205,3,"2024-11-30T14:50:52.820",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855125,1732978252829,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:52.829",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855127,1732978252839,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:52.839",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855129,1732978252848,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:52.848",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855131,1732978252858,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:52.858",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855133,1732978252867,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:52.867",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855135,1732978252879,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:52.879",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855137,1732978252889,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:52.889",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855139,1732978252898,"fUST",-711.86,0.00025205,3,"2024-11-30T14:50:52.898",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855141,1732978252907,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:52.907",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855143,1732978252917,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:52.917",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855145,1732978252926,"fUST",-631.82190903,0.00025205,3,"2024-11-30T14:50:52.926",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855147,1732978252935,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:52.935",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855149,1732978252945,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:52.945",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855151,1732978252954,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:52.954",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855152,1732978252964,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:52.964",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855154,1732978252973,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:52.973",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855156,1732978252983,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:52.983",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855158,1732978252992,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:52.992",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855160,1732978253002,"fUST",-502.65638944,0.00025205,3,"2024-11-30T14:50:53.002",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855162,1732978253011,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.011",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855165,1732978253021,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.021",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855166,1732978253030,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.030",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855168,1732978253040,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.040",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855170,1732978253050,"fUST",-874.23,0.00025205,3,"2024-11-30T14:50:53.050",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855172,1732978253061,"fUST",-219.79032384,0.00025205,3,"2024-11-30T14:50:53.061",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855174,1732978253070,"fUST",-195.55897,0.00025205,7,"2024-11-30T14:50:53.070",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855176,1732978253079,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.079",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855178,1732978253088,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.088",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855180,1732978253098,"fUST",-870.24,0.00025205,3,"2024-11-30T14:50:53.098",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855182,1732978253107,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.107",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855184,1732978253116,"fUST",-795.2,0.00025205,3,"2024-11-30T14:50:53.116",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855186,1732978253136,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.136",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855188,1732978253145,"fUST",-3086.24,0.00025205,3,"2024-11-30T14:50:53.145",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855190,1732978253155,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.155",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855192,1732978253164,"fUST",-495.65391068,0.00025205,3,"2024-11-30T14:50:53.164",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855194,1732978253173,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.173",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855196,1732978253182,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.182",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855198,1732978253192,"fUST",-360.96472855,0.00025205,3,"2024-11-30T14:50:53.192",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855200,1732978253201,"fUST",-699.85,0.00025205,3,"2024-11-30T14:50:53.201",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855202,1732978253211,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.211",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855204,1732978253221,"fUST",-1136.5,0.00025205,3,"2024-11-30T14:50:53.221",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855206,1732978253229,"fUST",-367.11887835,0.00025205,3,"2024-11-30T14:50:53.229",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855208,1732978253239,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.239",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855210,1732978253248,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.248",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855212,1732978253257,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.257",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855214,1732978253267,"fUST",-884.14,0.00025205,3,"2024-11-30T14:50:53.267",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855216,1732978253276,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.276",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855218,1732978253286,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.286",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855220,1732978253295,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.295",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855222,1732978253304,"fUST",-343.02886753,0.00025205,3,"2024-11-30T14:50:53.304",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855224,1732978253313,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.313",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855226,1732978253323,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.323",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855228,1732978253333,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.333",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855230,1732978253342,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.342",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855232,1732978253353,"fUST",-534.25,0.00025205,3,"2024-11-30T14:50:53.353",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855234,1732978253362,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.362",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855236,1732978253372,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.372",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855238,1732978253382,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.382",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855240,1732978253391,"fUST",-152.70773377,0.00025205,3,"2024-11-30T14:50:53.391",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855242,1732978253401,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.401",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855244,1732978253410,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.410",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855246,1732978253419,"fUST",-612.71,0.00025205,3,"2024-11-30T14:50:53.419",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855248,1732978253428,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.428",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855250,1732978253437,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.437",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855252,1732978253446,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.446",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855254,1732978253455,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.455",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855256,1732978253464,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.464",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855258,1732978253473,"fUST",-819.07,0.00025205,3,"2024-11-30T14:50:53.473",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855260,1732978253482,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.482",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855262,1732978253491,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.491",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855264,1732978253500,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.500",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855266,1732978253510,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.510",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855268,1732978253519,"fUST",-642.87,0.00025205,3,"2024-11-30T14:50:53.519",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855270,1732978253528,"fUST",-295.06722558,0.00025205,3,"2024-11-30T14:50:53.528",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855272,1732978253537,"fUST",-959.64,0.00025205,3,"2024-11-30T14:50:53.537",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855274,1732978253547,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.547",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855276,1732978253556,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.556",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855278,1732978253565,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.565",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855280,1732978253574,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.574",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855282,1732978253584,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.584",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855284,1732978253593,"fUST",-641.83588653,0.00025205,3,"2024-11-30T14:50:53.593",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855286,1732978253603,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.603",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855296,1732978253691,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.691",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855298,1732978253701,"fUST",-508.99584045,0.00025205,3,"2024-11-30T14:50:53.701",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855300,1732978253711,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.711",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855302,1732978253721,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.721",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855304,1732978253731,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.731",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855306,1732978253740,"fUST",-3373.93,0.00025205,3,"2024-11-30T14:50:53.740",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855308,1732978253750,"fUST",-512.49,0.00025205,3,"2024-11-30T14:50:53.750",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855310,1732978253759,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.759",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855312,1732978253768,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.768",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855314,1732978253777,"fUST",-1477.13,0.00025205,3,"2024-11-30T14:50:53.777",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855316,1732978253786,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.786",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855318,1732978253796,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.796",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855320,1732978253806,"fUST",-1690.79,0.00025205,3,"2024-11-30T14:50:53.806",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855322,1732978253816,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.816",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855324,1732978253825,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.825",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855326,1732978253834,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.834",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855328,1732978253843,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.843",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855330,1732978253853,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.853",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855332,1732978253862,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.862",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855334,1732978253872,"fUST",-562.51,0.00025205,3,"2024-11-30T14:50:53.872",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855336,1732978253883,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.883",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855338,1732978253892,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.892",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855340,1732978253901,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.901",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855342,1732978253911,"fUST",-435.5501712,0.00025205,3,"2024-11-30T14:50:53.911",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855344,1732978253920,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.920",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855346,1732978253930,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.930",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855348,1732978253939,"fUST",-621.8,0.00025205,3,"2024-11-30T14:50:53.939",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855350,1732978253948,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.948",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855352,1732978253957,"fUST",-843.42,0.00025205,3,"2024-11-30T14:50:53.957",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855354,1732978253967,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.967",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855356,1732978253976,"fUST",-653.03,0.00025205,3,"2024-11-30T14:50:53.976",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855358,1732978253985,"fUST",-807.02,0.00025205,3,"2024-11-30T14:50:53.985",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855360,1732978253994,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:53.994",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855362,1732978254003,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:54.003",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855364,1732978254012,"fUST",-287.70828314,0.00025205,3,"2024-11-30T14:50:54.012",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855366,1732978254021,"fUST",-3841.58,0.00025205,3,"2024-11-30T14:50:54.021",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855368,1732978254031,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:54.031",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855370,1732978254040,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:54.040",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855372,1732978254051,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:54.051",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855374,1732978254062,"fUST",-349.22427104,0.00025205,3,"2024-11-30T14:50:54.062",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855376,1732978254071,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:54.071",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855378,1732978254080,"fUST",-541.03,0.00025205,3,"2024-11-30T14:50:54.080",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855380,1732978254090,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:54.090",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855382,1732978254099,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:54.099",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855384,1732978254109,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:54.109",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855386,1732978254118,"fUST",-643.11110704,0.00025205,3,"2024-11-30T14:50:54.118",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855388,1732978254130,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:54.130",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855390,1732978254139,"fUST",-580.37,0.00025205,3,"2024-11-30T14:50:54.139",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855392,1732978254148,"fUST",-13125.9,0.00025205,3,"2024-11-30T14:50:54.148",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855394,1732978254157,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:54.157",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855396,1732978254166,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:54.166",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855398,1732978254175,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:54.175",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855400,1732978254185,"fUST",-8701.11,0.00025205,3,"2024-11-30T14:50:54.185",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855402,1732978254194,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:54.194",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855404,1732978254203,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:54.203",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855406,1732978254213,"fUST",-2444.37,0.00025205,3,"2024-11-30T14:50:54.213",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855408,1732978254222,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:54.222",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855410,1732978254231,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:54.231",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855412,1732978254240,"fUST",-647.65,0.00025205,3,"2024-11-30T14:50:54.240",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855414,1732978254251,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:54.251",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855416,1732978254260,"fUST",-587.99,0.00025205,3,"2024-11-30T14:50:54.260",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855418,1732978254269,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:54.269",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855420,1732978254278,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:54.278",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855422,1732978254287,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:54.287",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855424,1732978254296,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:54.296",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855426,1732978254305,"fUST",-2719.67,0.00025205,3,"2024-11-30T14:50:54.305",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855428,1732978254314,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:54.314",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855430,1732978254324,"fUST",-2735.5,0.00025205,2,"2024-11-30T14:50:54.324",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855432,1732978254333,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:54.333",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855434,1732978254342,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:54.342",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855436,1732978254351,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:54.351",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855437,1732978254361,"fUST",-596.5,0.00025205,3,"2024-11-30T14:50:54.361",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855439,1732978254369,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:54.369",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855441,1732978254380,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:54.380",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855443,1732978254388,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:54.388",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855445,1732978254397,"fUST",-866.85,0.00025205,3,"2024-11-30T14:50:54.397",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855447,1732978254406,"fUST",-384.00973967,0.00025205,3,"2024-11-30T14:50:54.406",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855449,1732978254417,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:54.417",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855451,1732978254427,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:54.427",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855453,1732978254436,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:54.436",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855455,1732978254445,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:54.445",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855457,1732978254454,"fUST",-3630.19,0.00025205,3,"2024-11-30T14:50:54.454",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855459,1732978254463,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:54.463",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855461,1732978254473,"fUST",-363.39750771,0.00025205,3,"2024-11-30T14:50:54.473",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855463,1732978254482,"fUST",-760.16,0.00025205,3,"2024-11-30T14:50:54.482",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855465,1732978254491,"fUST",-1479.53,0.00025205,3,"2024-11-30T14:50:54.491",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855467,1732978254500,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:54.500",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855469,1732978254510,"fUST",-502.02,0.00025205,3,"2024-11-30T14:50:54.510",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855471,1732978254519,"fUST",-775.18,0.00025205,3,"2024-11-30T14:50:54.519",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855473,1732978254528,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:54.528",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855474,1732978254538,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:54.538",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855475,1732978254547,"fUST",-500.0,0.00025205,3,"2024-11-30T14:50:54.547",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855476,1732978254556,"fUST",-506.63215561,0.00025221,2,"2024-11-30T14:50:54.556",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855477,1732978254565,"fUST",-1000.0,0.00025221,2,"2024-11-30T14:50:54.565",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855478,1732978254574,"fUST",-1000.0,0.00025221,2,"2024-11-30T14:50:54.574",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855479,1732978254584,"fUST",-1000.0,0.00025221,2,"2024-11-30T14:50:54.584",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855480,1732978254594,"fUST",-157.42182974,0.00025221,2,"2024-11-30T14:50:54.594",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855481,1732978254603,"fUST",-164.212992,0.00025305,2,"2024-11-30T14:50:54.603",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855482,1732978254611,"fUST",-1882.38365506,0.00025398,2,"2024-11-30T14:50:54.611",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855483,1732978254621,"fUST",-2934.0,0.00025431,2,"2024-11-30T14:50:54.621",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855485,1732978254632,"fUST",-900.0,0.00025469,3,"2024-11-30T14:50:54.632",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855486,1732978254641,"fUST",-500.0,0.00025479,7,"2024-11-30T14:50:54.641",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855488,1732978254650,"fUST",-500.0,0.00025479,7,"2024-11-30T14:50:54.650",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855491,1732978254659,"fUST",-150.12,0.00025479,7,"2024-11-30T14:50:54.659",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855492,1732978254669,"fUST",-500.0,0.00025479,7,"2024-11-30T14:50:54.669",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855495,1732978254678,"fUST",-668.74671454,0.00025479,7,"2024-11-30T14:50:54.678",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855496,1732978254687,"fUST",-500.0,0.00025479,7,"2024-11-30T14:50:54.687",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855498,1732978254696,"fUST",-150.12,0.00025479,7,"2024-11-30T14:50:54.696",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855500,1732978254705,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:54.705",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855502,1732978254714,"fUST",-508.73506587,0.00025479,3,"2024-11-30T14:50:54.714",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855504,1732978254723,"fUST",-571.50507737,0.00025479,3,"2024-11-30T14:50:54.723",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855506,1732978254733,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:54.733",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855508,1732978254742,"fUST",-343.56375509,0.00025479,3,"2024-11-30T14:50:54.742",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855510,1732978254751,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:54.751",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855512,1732978254760,"fUST",-556.71,0.00025479,3,"2024-11-30T14:50:54.760",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855514,1732978254770,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:54.770",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855516,1732978254779,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:54.779",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855518,1732978254789,"fUST",-711.92,0.00025479,3,"2024-11-30T14:50:54.789",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855520,1732978254798,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:54.798",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855522,1732978254807,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:54.807",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855524,1732978254817,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:54.817",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855526,1732978254826,"fUST",-321.2550456,0.00025479,3,"2024-11-30T14:50:54.826",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855528,1732978254835,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:54.835",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855530,1732978254845,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:54.845",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855532,1732978254854,"fUST",-523.9758747,0.00025479,3,"2024-11-30T14:50:54.854",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855534,1732978254863,"fUST",-200.0,0.00025479,3,"2024-11-30T14:50:54.863",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855536,1732978254873,"fUST",-237.88397044,0.00025479,3,"2024-11-30T14:50:54.873",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855538,1732978254882,"fUST",-755.26,0.00025479,3,"2024-11-30T14:50:54.882",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855540,1732978254891,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:54.891",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855542,1732978254901,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:54.901",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855544,1732978254910,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:54.910",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855546,1732978254919,"fUST",-506.79581895,0.00025479,3,"2024-11-30T14:50:54.919",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855548,1732978254929,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:54.929",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855550,1732978254939,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:54.939",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855552,1732978254948,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:54.948",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855554,1732978254957,"fUST",-176.31929312,0.00025479,3,"2024-11-30T14:50:54.957",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855556,1732978254966,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:54.966",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855558,1732978254976,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:54.976",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855560,1732978254986,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:54.986",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855562,1732978254995,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:54.995",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855564,1732978255004,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.004",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855566,1732978255013,"fUST",-711.86,0.00025479,3,"2024-11-30T14:50:55.013",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855568,1732978255022,"fUST",-646.63542523,0.00025479,3,"2024-11-30T14:50:55.022",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855570,1732978255032,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.032",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855572,1732978255042,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.042",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855574,1732978255053,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.053",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855576,1732978255062,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.062",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855578,1732978255071,"fUST",-151.97154095,0.00025479,3,"2024-11-30T14:50:55.071",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855580,1732978255080,"fUST",-512.47048634,0.00025479,3,"2024-11-30T14:50:55.080",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855582,1732978255090,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.090",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855584,1732978255100,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.100",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855586,1732978255109,"fUST",-640.38,0.00025479,3,"2024-11-30T14:50:55.109",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855588,1732978255118,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.118",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855590,1732978255131,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.131",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855592,1732978255141,"fUST",-874.23,0.00025479,3,"2024-11-30T14:50:55.141",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855594,1732978255150,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.150",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855596,1732978255159,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.159",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855598,1732978255168,"fUST",-870.24,0.00025479,3,"2024-11-30T14:50:55.168",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855600,1732978255178,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.178",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855602,1732978255187,"fUST",-795.2,0.00025479,3,"2024-11-30T14:50:55.187",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855605,1732978255196,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.196",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855607,1732978255205,"fUST",-3086.24,0.00025479,3,"2024-11-30T14:50:55.205",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855609,1732978255215,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.215",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855611,1732978255225,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.225",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855613,1732978255235,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.235",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855615,1732978255244,"fUST",-699.85,0.00025479,3,"2024-11-30T14:50:55.244",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855617,1732978255253,"fUST",-219.13858816,0.00025479,3,"2024-11-30T14:50:55.253",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855619,1732978255262,"fUST",-1136.5,0.00025479,3,"2024-11-30T14:50:55.262",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855621,1732978255272,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.272",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855623,1732978255281,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.281",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855625,1732978255290,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.290",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855627,1732978255299,"fUST",-884.14,0.00025479,3,"2024-11-30T14:50:55.299",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855629,1732978255309,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.309",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855639,1732978255388,"fUST",-528.84565971,0.00025479,3,"2024-11-30T14:50:55.388",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855642,1732978255405,"fUST",-644.32432801,0.00025479,3,"2024-11-30T14:50:55.405",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855644,1732978255415,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.415",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855645,1732978255424,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.424",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855647,1732978255434,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.434",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855649,1732978255443,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.443",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855652,1732978255453,"fUST",-534.25,0.00025479,3,"2024-11-30T14:50:55.453",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855654,1732978255462,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.462",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855656,1732978255471,"fUST",-592.22107766,0.00025479,3,"2024-11-30T14:50:55.471",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855658,1732978255481,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.481",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855660,1732978255489,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.489",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855662,1732978255497,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.497",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855663,1732978255506,"fUST",-612.71,0.00025479,3,"2024-11-30T14:50:55.506",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855665,1732978255515,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.515",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855668,1732978255525,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.525",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855670,1732978255534,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.534",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855671,1732978255543,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.543",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855674,1732978255553,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.553",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855675,1732978255562,"fUST",-819.07,0.00025479,3,"2024-11-30T14:50:55.562",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855678,1732978255571,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.571",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855680,1732978255581,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.581",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855682,1732978255590,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.590",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855684,1732978255601,"fUST",-548.77353284,0.00025479,3,"2024-11-30T14:50:55.601",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855686,1732978255610,"fUST",-642.87,0.00025479,3,"2024-11-30T14:50:55.610",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855688,1732978255619,"fUST",-959.64,0.00025479,3,"2024-11-30T14:50:55.619",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855690,1732978255629,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.629",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855692,1732978255638,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.638",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855694,1732978255648,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.648",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855696,1732978255658,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.658",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855698,1732978255667,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.667",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855700,1732978255676,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.676",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855702,1732978255685,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.685",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855704,1732978255695,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.695",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855706,1732978255704,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.704",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855708,1732978255713,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.713",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855710,1732978255722,"fUST",-3373.93,0.00025479,3,"2024-11-30T14:50:55.722",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855712,1732978255732,"fUST",-512.49,0.00025479,3,"2024-11-30T14:50:55.732",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855714,1732978255741,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.741",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855716,1732978255751,"fUST",-502.03829316,0.00025479,3,"2024-11-30T14:50:55.751",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855718,1732978255760,"fUST",-1477.13,0.00025479,3,"2024-11-30T14:50:55.760",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855720,1732978255769,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.769",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855722,1732978255779,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.779",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855724,1732978255788,"fUST",-1690.79,0.00025479,3,"2024-11-30T14:50:55.788",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855726,1732978255797,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.797",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855728,1732978255806,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.806",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855730,1732978255815,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.815",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855732,1732978255825,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.825",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855734,1732978255834,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.834",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855736,1732978255843,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.843",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855738,1732978255853,"fUST",-562.51,0.00025479,3,"2024-11-30T14:50:55.853",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855740,1732978255862,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.862",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855742,1732978255871,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.871",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855744,1732978255883,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.883",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855746,1732978255893,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.893",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855748,1732978255902,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.902",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855750,1732978255911,"fUST",-621.8,0.00025479,3,"2024-11-30T14:50:55.911",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855752,1732978255921,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.921",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855754,1732978255931,"fUST",-843.42,0.00025479,3,"2024-11-30T14:50:55.931",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855756,1732978255940,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.940",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855758,1732978255950,"fUST",-653.03,0.00025479,3,"2024-11-30T14:50:55.950",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855761,1732978255961,"fUST",-807.02,0.00025479,3,"2024-11-30T14:50:55.961",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855763,1732978255970,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.970",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855765,1732978255979,"fUST",-264.87,0.00025479,3,"2024-11-30T14:50:55.979",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855767,1732978255988,"fUST",-3841.58,0.00025479,3,"2024-11-30T14:50:55.988",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855769,1732978255998,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:55.998",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855771,1732978256007,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:56.007",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855773,1732978256016,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:56.016",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855775,1732978256026,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:56.026",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855777,1732978256037,"fUST",-541.03,0.00025479,3,"2024-11-30T14:50:56.037",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855779,1732978256046,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:56.046",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855781,1732978256060,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:56.060",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855783,1732978256069,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:56.069",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855785,1732978256078,"fUST",-584.27281459,0.00025479,3,"2024-11-30T14:50:56.078",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855787,1732978256087,"fUST",-13125.9,0.00025479,3,"2024-11-30T14:50:56.087",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855789,1732978256097,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:56.097",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855791,1732978256107,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:56.107",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855793,1732978256116,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:56.116",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855795,1732978256128,"fUST",-8701.11,0.00025479,3,"2024-11-30T14:50:56.128",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855797,1732978256139,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:56.139",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855799,1732978256148,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:56.148",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855801,1732978256157,"fUST",-2444.37,0.00025479,3,"2024-11-30T14:50:56.157",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855803,1732978256167,"fUST",-449.77258895,0.00025479,3,"2024-11-30T14:50:56.167",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855805,1732978256176,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:56.176",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855807,1732978256185,"fUST",-647.65,0.00025479,3,"2024-11-30T14:50:56.185",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855809,1732978256194,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:56.194",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855811,1732978256203,"fUST",-587.99,0.00025479,3,"2024-11-30T14:50:56.203",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855813,1732978256213,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:56.213",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855815,1732978256223,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:56.223",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855817,1732978256232,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:56.232",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855819,1732978256242,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:56.242",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855821,1732978256251,"fUST",-2719.67,0.00025479,3,"2024-11-30T14:50:56.251",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855823,1732978256260,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:56.260",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855825,1732978256269,"fUST",-2735.5,0.00025479,2,"2024-11-30T14:50:56.269",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855827,1732978256279,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:56.279",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855829,1732978256288,"fUST",-520.26729211,0.00025479,3,"2024-11-30T14:50:56.288",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855831,1732978256298,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:56.298",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855833,1732978256307,"fUST",-596.5,0.00025479,3,"2024-11-30T14:50:56.307",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855835,1732978256315,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:56.315",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855837,1732978256324,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:56.324",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855839,1732978256333,"fUST",-385.71,0.00025479,3,"2024-11-30T14:50:56.333",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855841,1732978256342,"fUST",-866.85,0.00025479,3,"2024-11-30T14:50:56.342",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855843,1732978256351,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:56.351",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855845,1732978256361,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:56.361",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855847,1732978256371,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:56.371",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855849,1732978256382,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:56.382",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855851,1732978256391,"fUST",-3630.19,0.00025479,3,"2024-11-30T14:50:56.391",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855853,1732978256400,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:56.400",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855855,1732978256409,"fUST",-1479.53,0.00025479,3,"2024-11-30T14:50:56.409",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855857,1732978256421,"fUST",-760.16,0.00025479,3,"2024-11-30T14:50:56.421",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855859,1732978256430,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:56.430",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855861,1732978256439,"fUST",-502.02,0.00025479,3,"2024-11-30T14:50:56.439",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855863,1732978256448,"fUST",-775.18,0.00025479,3,"2024-11-30T14:50:56.448",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855865,1732978256458,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:56.458",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855867,1732978256467,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:56.467",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855869,1732978256477,"fUST",-500.0,0.00025479,3,"2024-11-30T14:50:56.477",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855871,1732978256486,"fUST",-195570.375436,0.000255,2,"2024-11-30T14:50:56.486",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855873,1732978256495,"fUST",-218.0,0.0002552,15,"2024-11-30T14:50:56.495",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855875,1732978256505,"fUST",-1000.0,0.00025521,2,"2024-11-30T14:50:56.505",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855877,1732978256514,"fUST",-946.13968757,0.00025521,2,"2024-11-30T14:50:56.514",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855879,1732978256523,"fUST",-500.0,0.00025753,7,"2024-11-30T14:50:56.523",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855881,1732978256533,"fUST",-206.8026514,0.00025753,7,"2024-11-30T14:50:56.533",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855884,1732978256543,"fUST",-500.0,0.00025753,7,"2024-11-30T14:50:56.543",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855886,1732978256553,"fUST",-156.73467179,0.00025753,7,"2024-11-30T14:50:56.553",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855888,1732978256562,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:56.562",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855890,1732978256571,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:56.571",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855891,1732978256581,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:56.581",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855893,1732978256590,"fUST",-556.71,0.00025753,3,"2024-11-30T14:50:56.590",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855895,1732978256599,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:56.599",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855898,1732978256609,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:56.609",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855900,1732978256619,"fUST",-711.92,0.00025753,3,"2024-11-30T14:50:56.619",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855901,1732978256631,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:56.631",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855903,1732978256643,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:56.643",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855905,1732978256653,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:56.653",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855907,1732978256663,"fUST",-500.67266789,0.00025753,3,"2024-11-30T14:50:56.663",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855909,1732978256673,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:56.673",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855912,1732978256683,"fUST",-200.0,0.00025753,3,"2024-11-30T14:50:56.683",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855913,1732978256692,"fUST",-755.26,0.00025753,3,"2024-11-30T14:50:56.692",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855915,1732978256702,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:56.702",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855918,1732978256712,"fUST",-286.70049076,0.00025753,3,"2024-11-30T14:50:56.712",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855920,1732978256721,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:56.721",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855922,1732978256731,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:56.731",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855923,1732978256740,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:56.740",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855925,1732978256749,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:56.749",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855927,1732978256758,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:56.758",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855929,1732978256768,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:56.768",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855931,1732978256778,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:56.778",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855933,1732978256787,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:56.787",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855936,1732978256797,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:56.797",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855937,1732978256806,"fUST",-711.86,0.00025753,3,"2024-11-30T14:50:56.806",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855939,1732978256815,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:56.815",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855942,1732978256824,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:56.824",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855943,1732978256834,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:56.834",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855946,1732978256844,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:56.844",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855948,1732978256853,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:56.853",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855950,1732978256863,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:56.863",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855951,1732978256873,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:56.873",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855954,1732978256884,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:56.884",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855956,1732978256894,"fUST",-874.23,0.00025753,3,"2024-11-30T14:50:56.894",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855957,1732978256904,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:56.904",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855960,1732978256913,"fUST",-870.24,0.00025753,3,"2024-11-30T14:50:56.913",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855969,1732978256993,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:56.993",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855971,1732978257003,"fUST",-205.09530956,0.00025753,3,"2024-11-30T14:50:57.003",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855973,1732978257012,"fUST",-795.2,0.00025753,3,"2024-11-30T14:50:57.012",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855975,1732978257022,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.022",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855977,1732978257031,"fUST",-3086.24,0.00025753,3,"2024-11-30T14:50:57.031",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855979,1732978257041,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.041",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855981,1732978257051,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.051",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855983,1732978257063,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.063",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855985,1732978257072,"fUST",-699.85,0.00025753,3,"2024-11-30T14:50:57.072",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855987,1732978257082,"fUST",-1136.5,0.00025753,3,"2024-11-30T14:50:57.082",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855989,1732978257091,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.091",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855991,1732978257102,"fUST",-486.28411944,0.00025753,3,"2024-11-30T14:50:57.102",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855993,1732978257111,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.111",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855995,1732978257121,"fUST",-884.14,0.00025753,3,"2024-11-30T14:50:57.121",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855997,1732978257133,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.133",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343855999,1732978257144,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.144",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856001,1732978257153,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.153",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856003,1732978257162,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.162",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856005,1732978257172,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.172",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856007,1732978257181,"fUST",-534.25,0.00025753,3,"2024-11-30T14:50:57.181",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856009,1732978257191,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.191",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856011,1732978257200,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.200",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856013,1732978257210,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.210",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856016,1732978257220,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.220",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856017,1732978257229,"fUST",-612.71,0.00025753,3,"2024-11-30T14:50:57.229",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856019,1732978257239,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.239",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856022,1732978257248,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.248",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856024,1732978257258,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.258",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856026,1732978257267,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.267",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856028,1732978257277,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.277",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856030,1732978257286,"fUST",-819.07,0.00025753,3,"2024-11-30T14:50:57.286",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856032,1732978257296,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.296",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856034,1732978257305,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.305",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856036,1732978257315,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.315",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856038,1732978257324,"fUST",-642.87,0.00025753,3,"2024-11-30T14:50:57.324",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856040,1732978257334,"fUST",-959.64,0.00025753,3,"2024-11-30T14:50:57.334",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856042,1732978257344,"fUST",-277.94,0.00025753,3,"2024-11-30T14:50:57.344",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856044,1732978257354,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.354",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856046,1732978257364,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.364",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856048,1732978257374,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.374",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856050,1732978257386,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.386",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856052,1732978257395,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.395",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856054,1732978257405,"fUST",-247.43133361,0.00025753,3,"2024-11-30T14:50:57.405",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856056,1732978257415,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.415",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856058,1732978257425,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.425",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856060,1732978257434,"fUST",-3373.93,0.00025753,3,"2024-11-30T14:50:57.434",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856062,1732978257444,"fUST",-512.49,0.00025753,3,"2024-11-30T14:50:57.444",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856064,1732978257455,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.455",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856066,1732978257465,"fUST",-1477.13,0.00025753,3,"2024-11-30T14:50:57.465",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856068,1732978257475,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.475",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856070,1732978257484,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.484",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856072,1732978257493,"fUST",-1690.79,0.00025753,3,"2024-11-30T14:50:57.493",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856074,1732978257503,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.503",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856076,1732978257512,"fUST",-527.43835425,0.00025753,3,"2024-11-30T14:50:57.512",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856078,1732978257521,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.521",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856080,1732978257531,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.531",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856082,1732978257542,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.542",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856084,1732978257552,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.552",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856086,1732978257561,"fUST",-562.51,0.00025753,3,"2024-11-30T14:50:57.561",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856088,1732978257571,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.571",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856090,1732978257580,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.580",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856092,1732978257591,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.591",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856094,1732978257600,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.600",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856096,1732978257609,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.609",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856098,1732978257618,"fUST",-621.8,0.00025753,3,"2024-11-30T14:50:57.618",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856100,1732978257627,"fUST",-340.44255898,0.00025753,3,"2024-11-30T14:50:57.627",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856102,1732978257637,"fUST",-843.42,0.00025753,3,"2024-11-30T14:50:57.637",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856104,1732978257646,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.646",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856106,1732978257656,"fUST",-653.03,0.00025753,3,"2024-11-30T14:50:57.656",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856108,1732978257667,"fUST",-807.02,0.00025753,3,"2024-11-30T14:50:57.667",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856110,1732978257676,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.676",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856112,1732978257685,"fUST",-3841.58,0.00025753,3,"2024-11-30T14:50:57.685",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856114,1732978257695,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.695",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856116,1732978257704,"fUST",-364.46396823,0.00025753,3,"2024-11-30T14:50:57.704",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856118,1732978257713,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.713",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856120,1732978257723,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.723",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856122,1732978257732,"fUST",-541.03,0.00025753,3,"2024-11-30T14:50:57.732",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856124,1732978257742,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.742",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856126,1732978257751,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.751",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856128,1732978257760,"fUST",-260.56874114,0.00025753,3,"2024-11-30T14:50:57.760",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856130,1732978257770,"fUST",-13125.9,0.00025753,3,"2024-11-30T14:50:57.770",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856132,1732978257779,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.779",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856134,1732978257789,"fUST",-350.73219758,0.00025753,3,"2024-11-30T14:50:57.789",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856136,1732978257798,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.798",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856138,1732978257808,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.808",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856140,1732978257817,"fUST",-8701.11,0.00025753,3,"2024-11-30T14:50:57.817",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856142,1732978257826,"fUST",-610.5926614,0.00025753,3,"2024-11-30T14:50:57.826",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856144,1732978257836,"fUST",-2444.37,0.00025753,3,"2024-11-30T14:50:57.836",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856146,1732978257846,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.846",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856148,1732978257855,"fUST",-647.65,0.00025753,3,"2024-11-30T14:50:57.855",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856150,1732978257864,"fUST",-587.99,0.00025753,3,"2024-11-30T14:50:57.864",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856153,1732978257875,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.875",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856154,1732978257886,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.886",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856156,1732978257896,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.896",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856158,1732978257905,"fUST",-495.0,0.00025753,3,"2024-11-30T14:50:57.905",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856161,1732978257915,"fUST",-2719.67,0.00025753,3,"2024-11-30T14:50:57.915",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856163,1732978257924,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.924",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856165,1732978257933,"fUST",-2735.5,0.00025753,2,"2024-11-30T14:50:57.933",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856167,1732978257943,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.943",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856168,1732978257953,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.953",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856171,1732978257963,"fUST",-596.5,0.00025753,3,"2024-11-30T14:50:57.963",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856173,1732978257973,"fUST",-390.68479313,0.00025753,3,"2024-11-30T14:50:57.973",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856174,1732978257982,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:57.982",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856176,1732978257992,"fUST",-866.85,0.00025753,3,"2024-11-30T14:50:57.992",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856179,1732978258001,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:58.001",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856181,1732978258011,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:58.011",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856183,1732978258021,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:58.021",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856185,1732978258031,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:58.031",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856187,1732978258040,"fUST",-3630.19,0.00025753,3,"2024-11-30T14:50:58.040",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856189,1732978258051,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:58.051",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856191,1732978258062,"fUST",-760.16,0.00025753,3,"2024-11-30T14:50:58.062",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856193,1732978258071,"fUST",-1479.53,0.00025753,3,"2024-11-30T14:50:58.071",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856195,1732978258081,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:58.081",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856197,1732978258091,"fUST",-502.02,0.00025753,3,"2024-11-30T14:50:58.091",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856199,1732978258101,"fUST",-775.18,0.00025753,3,"2024-11-30T14:50:58.101",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856201,1732978258110,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:58.110",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856203,1732978258120,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:58.120",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856205,1732978258133,"fUST",-500.0,0.00025753,3,"2024-11-30T14:50:58.133",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856207,1732978258142,"fUST",-250.297,0.00025754,2,"2024-11-30T14:50:58.142",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856209,1732978258152,"fUST",-823.0,0.00025816,2,"2024-11-30T14:50:58.152",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856211,1732978258162,"fUST",-1411.78177134,0.0002582,2,"2024-11-30T14:50:58.162",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856213,1732978258171,"fUST",-5819.65299312,0.00025827,7,"2024-11-30T14:50:58.171",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856215,1732978258181,"fUST",-1003.74421095,0.00026,2,"2024-11-30T14:50:58.181",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856217,1732978258190,"fUST",-9617.10407296,0.00026,3,"2024-11-30T14:50:58.190",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856219,1732978258199,"fUST",-693.14152626,0.00026027,7,"2024-11-30T14:50:58.199",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856221,1732978258209,"fUST",-500.0,0.00026027,7,"2024-11-30T14:50:58.209",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856223,1732978258219,"fUST",-467.82329849,0.00026027,3,"2024-11-30T14:50:58.219",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856225,1732978258228,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.228",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856227,1732978258237,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.237",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856228,1732978258247,"fUST",-556.71,0.00026027,3,"2024-11-30T14:50:58.247",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856231,1732978258257,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.257",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856233,1732978258267,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.267",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856234,1732978258277,"fUST",-711.92,0.00026027,3,"2024-11-30T14:50:58.277",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856236,1732978258286,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.286",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856239,1732978258297,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.297",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856241,1732978258307,"fUST",-245.67654299,0.00026027,3,"2024-11-30T14:50:58.307",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856243,1732978258316,"fUST",-200.0,0.00026027,3,"2024-11-30T14:50:58.316",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856245,1732978258326,"fUST",-755.26,0.00026027,3,"2024-11-30T14:50:58.326",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856247,1732978258335,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.335",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856248,1732978258344,"fUST",-299.01,0.00026027,3,"2024-11-30T14:50:58.344",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856250,1732978258353,"fUST",-160.9,0.00026027,3,"2024-11-30T14:50:58.353",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856252,1732978258363,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.363",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856254,1732978258372,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.372",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856256,1732978258383,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.383",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856258,1732978258392,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.392",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856260,1732978258402,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.402",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856270,1732978258484,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.484",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856272,1732978258494,"fUST",-711.86,0.00026027,3,"2024-11-30T14:50:58.494",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856274,1732978258504,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.504",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856276,1732978258513,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.513",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856278,1732978258523,"fUST",-521.30906388,0.00026027,3,"2024-11-30T14:50:58.523",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856280,1732978258533,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.533",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856282,1732978258542,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.542",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856283,1732978258551,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.551",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856285,1732978258561,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.561",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856287,1732978258570,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.570",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856289,1732978258580,"fUST",-874.23,0.00026027,3,"2024-11-30T14:50:58.580",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856291,1732978258590,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.590",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856293,1732978258599,"fUST",-870.24,0.00026027,3,"2024-11-30T14:50:58.599",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856295,1732978258608,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.608",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856297,1732978258618,"fUST",-795.2,0.00026027,3,"2024-11-30T14:50:58.618",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856299,1732978258628,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.628",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856301,1732978258639,"fUST",-3086.24,0.00026027,3,"2024-11-30T14:50:58.639",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856303,1732978258648,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.648",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856305,1732978258657,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.657",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856307,1732978258667,"fUST",-508.38587082,0.00026027,3,"2024-11-30T14:50:58.667",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856309,1732978258676,"fUST",-699.85,0.00026027,3,"2024-11-30T14:50:58.676",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856311,1732978258686,"fUST",-1136.5,0.00026027,3,"2024-11-30T14:50:58.686",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856313,1732978258696,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.696",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856315,1732978258706,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.706",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856317,1732978258715,"fUST",-884.14,0.00026027,3,"2024-11-30T14:50:58.715",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856319,1732978258725,"fUST",-540.83731096,0.00026027,3,"2024-11-30T14:50:58.725",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856321,1732978258735,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.735",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856323,1732978258744,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.744",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856325,1732978258754,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.754",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856327,1732978258763,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.763",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856329,1732978258774,"fUST",-534.25,0.00026027,3,"2024-11-30T14:50:58.774",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856331,1732978258783,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.783",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856333,1732978258793,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.793",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856335,1732978258803,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.803",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856337,1732978258814,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.814",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856339,1732978258824,"fUST",-612.71,0.00026027,3,"2024-11-30T14:50:58.824",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856341,1732978258833,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.833",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856343,1732978258843,"fUST",-633.02241166,0.00026027,3,"2024-11-30T14:50:58.843",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856345,1732978258853,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.853",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856347,1732978258863,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.863",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856349,1732978258872,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.872",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856350,1732978258883,"fUST",-819.07,0.00026027,3,"2024-11-30T14:50:58.883",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856352,1732978258893,"fUST",-478.45928932,0.00026027,3,"2024-11-30T14:50:58.893",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856354,1732978258903,"fUST",-597.73693504,0.00026027,3,"2024-11-30T14:50:58.903",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856356,1732978258912,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.912",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856358,1732978258922,"fUST",-642.87,0.00026027,3,"2024-11-30T14:50:58.922",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856360,1732978258931,"fUST",-959.64,0.00026027,3,"2024-11-30T14:50:58.931",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856362,1732978258940,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.940",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856364,1732978258950,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.950",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856366,1732978258959,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.959",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856368,1732978258969,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.969",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856370,1732978258979,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.979",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856372,1732978258988,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.988",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856374,1732978258998,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:58.998",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856376,1732978259008,"fUST",-3373.93,0.00026027,3,"2024-11-30T14:50:59.008",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856378,1732978259017,"fUST",-512.49,0.00026027,3,"2024-11-30T14:50:59.017",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856380,1732978259026,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:59.026",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856382,1732978259035,"fUST",-1477.13,0.00026027,3,"2024-11-30T14:50:59.035",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856384,1732978259045,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:59.045",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856386,1732978259058,"fUST",-1690.79,0.00026027,3,"2024-11-30T14:50:59.058",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856388,1732978259067,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:59.067",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856390,1732978259078,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:59.078",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856392,1732978259087,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:59.087",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856394,1732978259097,"fUST",-492.70764115,0.00026027,3,"2024-11-30T14:50:59.097",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856396,1732978259106,"fUST",-498.58193212,0.00026027,3,"2024-11-30T14:50:59.106",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856398,1732978259115,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:59.115",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856399,1732978259125,"fUST",-562.51,0.00026027,3,"2024-11-30T14:50:59.125",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856402,1732978259138,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:59.138",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856404,1732978259156,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:59.156",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856407,1732978259172,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:59.172",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856409,1732978259186,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:59.186",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856412,1732978259201,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:59.201",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856415,1732978259218,"fUST",-621.8,0.00026027,3,"2024-11-30T14:50:59.218",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856417,1732978259233,"fUST",-843.42,0.00026027,3,"2024-11-30T14:50:59.233",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856420,1732978259251,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:59.251",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856423,1732978259266,"fUST",-653.03,0.00026027,3,"2024-11-30T14:50:59.266",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856425,1732978259280,"fUST",-807.02,0.00026027,3,"2024-11-30T14:50:59.280",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856428,1732978259297,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:59.297",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856430,1732978259311,"fUST",-3841.58,0.00026027,3,"2024-11-30T14:50:59.311",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856433,1732978259322,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:59.322",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856435,1732978259336,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:59.336",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856438,1732978259352,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:59.352",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856440,1732978259368,"fUST",-541.03,0.00026027,3,"2024-11-30T14:50:59.368",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856443,1732978259385,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:59.385",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856446,1732978259402,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:59.402",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856448,1732978259414,"fUST",-13125.9,0.00026027,3,"2024-11-30T14:50:59.414",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856450,1732978259426,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:59.426",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856453,1732978259444,"fUST",-506.83980945,0.00026027,3,"2024-11-30T14:50:59.444",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856455,1732978259459,"fUST",-8701.11,0.00026027,3,"2024-11-30T14:50:59.459",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856458,1732978259471,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:59.471",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856460,1732978259486,"fUST",-2444.37,0.00026027,3,"2024-11-30T14:50:59.486",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856462,1732978259497,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:59.497",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856464,1732978259509,"fUST",-647.65,0.00026027,3,"2024-11-30T14:50:59.509",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856467,1732978259523,"fUST",-587.99,0.00026027,3,"2024-11-30T14:50:59.523",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856469,1732978259537,"fUST",-445.59706198,0.00026027,3,"2024-11-30T14:50:59.537",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856472,1732978259550,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:59.550",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856474,1732978259563,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:59.563",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856476,1732978259576,"fUST",-2719.67,0.00026027,3,"2024-11-30T14:50:59.576",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856479,1732978259588,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:59.588",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856481,1732978259601,"fUST",-2735.5,0.00026027,2,"2024-11-30T14:50:59.601",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856483,1732978259614,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:59.614",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856486,1732978259627,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:59.627",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856488,1732978259642,"fUST",-596.5,0.00026027,3,"2024-11-30T14:50:59.642",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856490,1732978259655,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:59.655",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856493,1732978259668,"fUST",-866.85,0.00026027,3,"2024-11-30T14:50:59.668",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856495,1732978259683,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:59.683",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856497,1732978259697,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:59.697",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856499,1732978259710,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:59.710",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856502,1732978259722,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:59.722",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856504,1732978259735,"fUST",-3630.19,0.00026027,3,"2024-11-30T14:50:59.735",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856506,1732978259747,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:59.747",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856508,1732978259761,"fUST",-760.16,0.00026027,3,"2024-11-30T14:50:59.761",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856511,1732978259774,"fUST",-1479.53,0.00026027,3,"2024-11-30T14:50:59.774",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856513,1732978259787,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:59.787",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856515,1732978259799,"fUST",-502.02,0.00026027,3,"2024-11-30T14:50:59.799",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856517,1732978259812,"fUST",-775.18,0.00026027,3,"2024-11-30T14:50:59.812",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856520,1732978259825,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:59.825",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856522,1732978259837,"fUST",-500.0,0.00026027,3,"2024-11-30T14:50:59.837",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856524,1732978259850,"fUST",-634.90993357,0.00026027,3,"2024-11-30T14:50:59.850",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856527,1732978259864,"fUST",-160.0,0.00026182,3,"2024-11-30T14:50:59.864",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856529,1732978259877,"fUST",-1500.0,0.00026222,2,"2024-11-30T14:50:59.877",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856531,1732978259890,"fUST",-1500.0,0.00026222,2,"2024-11-30T14:50:59.890",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856533,1732978259900,"fUST",-1500.0,0.00026222,2,"2024-11-30T14:50:59.900",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856535,1732978259910,"fUST",-1882.38365506,0.0002623,2,"2024-11-30T14:50:59.910",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856537,1732978259920,"fUST",-500.0,0.00026301,7,"2024-11-30T14:50:59.920",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856539,1732978259931,"fUST",-500.0,0.00026301,3,"2024-11-30T14:50:59.931",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856541,1732978259943,"fUST",-500.0,0.00026301,3,"2024-11-30T14:50:59.943",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856543,1732978259952,"fUST",-556.71,0.00026301,3,"2024-11-30T14:50:59.952",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856545,1732978259962,"fUST",-500.0,0.00026301,3,"2024-11-30T14:50:59.962",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856547,1732978259971,"fUST",-500.0,0.00026301,3,"2024-11-30T14:50:59.971",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856549,1732978259980,"fUST",-711.92,0.00026301,3,"2024-11-30T14:50:59.980",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856551,1732978259991,"fUST",-500.0,0.00026301,3,"2024-11-30T14:50:59.991",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856553,1732978260000,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.000",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856555,1732978260010,"fUST",-288.49969985,0.00026301,3,"2024-11-30T14:51:00.010",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856557,1732978260020,"fUST",-755.26,0.00026301,3,"2024-11-30T14:51:00.020",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856571,1732978260171,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.171",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856573,1732978260187,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.187",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856575,1732978260197,"fUST",-273.73000001,0.00026301,3,"2024-11-30T14:51:00.197",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856577,1732978260207,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.207",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856579,1732978260218,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.218",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856581,1732978260227,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.227",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856583,1732978260237,"fUST",-711.86,0.00026301,3,"2024-11-30T14:51:00.237",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856585,1732978260248,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.248",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856586,1732978260258,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.258",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856588,1732978260267,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.267",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856590,1732978260276,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.276",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856592,1732978260287,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.287",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856594,1732978260296,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.296",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856596,1732978260306,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.306",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856598,1732978260316,"fUST",-874.23,0.00026301,3,"2024-11-30T14:51:00.316",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856600,1732978260324,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.324",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856602,1732978260345,"fUST",-870.24,0.00026301,3,"2024-11-30T14:51:00.345",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856604,1732978260356,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.356",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856605,1732978260365,"fUST",-795.2,0.00026301,3,"2024-11-30T14:51:00.365",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856606,1732978260375,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.375",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856607,1732978260391,"fUST",-3086.24,0.00026301,3,"2024-11-30T14:51:00.391",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856608,1732978260400,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.400",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856609,1732978260409,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.409",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856610,1732978260420,"fUST",-699.85,0.00026301,3,"2024-11-30T14:51:00.420",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856611,1732978260431,"fUST",-1136.5,0.00026301,3,"2024-11-30T14:51:00.431",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856612,1732978260441,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.441",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856613,1732978260451,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.451",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856614,1732978260462,"fUST",-884.14,0.00026301,3,"2024-11-30T14:51:00.462",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856615,1732978260472,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.472",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856616,1732978260482,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.482",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856617,1732978260491,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.491",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856618,1732978260502,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.502",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856619,1732978260511,"fUST",-534.25,0.00026301,3,"2024-11-30T14:51:00.511",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856620,1732978260522,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.522",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856621,1732978260531,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.531",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856622,1732978260540,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.540",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856623,1732978260550,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.550",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856624,1732978260559,"fUST",-612.71,0.00026301,3,"2024-11-30T14:51:00.559",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856625,1732978260568,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.568",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856626,1732978260578,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.578",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856627,1732978260588,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.588",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856628,1732978260598,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.598",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856629,1732978260608,"fUST",-819.07,0.00026301,3,"2024-11-30T14:51:00.608",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856630,1732978260618,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.618",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856631,1732978260628,"fUST",-642.87,0.00026301,3,"2024-11-30T14:51:00.628",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856633,1732978260641,"fUST",-959.64,0.00026301,3,"2024-11-30T14:51:00.641",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856634,1732978260651,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.651",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856635,1732978260660,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.660",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856636,1732978260670,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.670",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856639,1732978260680,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.680",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856641,1732978260690,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.690",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856642,1732978260700,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.700",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856644,1732978260710,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.710",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856646,1732978260719,"fUST",-3373.93,0.00026301,3,"2024-11-30T14:51:00.719",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856648,1732978260729,"fUST",-512.49,0.00026301,3,"2024-11-30T14:51:00.729",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856650,1732978260738,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.738",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856652,1732978260747,"fUST",-1477.13,0.00026301,3,"2024-11-30T14:51:00.747",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856654,1732978260757,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.757",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856656,1732978260768,"fUST",-1690.79,0.00026301,3,"2024-11-30T14:51:00.768",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856658,1732978260777,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.777",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856660,1732978260788,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.788",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856662,1732978260798,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.798",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856664,1732978260808,"fUST",-417.51312112,0.00026301,3,"2024-11-30T14:51:00.808",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856666,1732978260818,"fUST",-562.51,0.00026301,3,"2024-11-30T14:51:00.818",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856668,1732978260827,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.827",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856670,1732978260838,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.838",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856672,1732978260847,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.847",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856674,1732978260856,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.856",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856676,1732978260866,"fUST",-621.8,0.00026301,3,"2024-11-30T14:51:00.866",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856678,1732978260876,"fUST",-843.42,0.00026301,3,"2024-11-30T14:51:00.876",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856680,1732978260887,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.887",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856682,1732978260896,"fUST",-653.03,0.00026301,3,"2024-11-30T14:51:00.896",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856684,1732978260906,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.906",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856686,1732978260916,"fUST",-807.02,0.00026301,3,"2024-11-30T14:51:00.916",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856688,1732978260926,"fUST",-3841.58,0.00026301,3,"2024-11-30T14:51:00.926",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856690,1732978260936,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.936",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856692,1732978260946,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.946",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856694,1732978260955,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.955",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856696,1732978260965,"fUST",-541.03,0.00026301,3,"2024-11-30T14:51:00.965",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856698,1732978260975,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:00.975",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856700,1732978260984,"fUST",-507.81028254,0.00026301,3,"2024-11-30T14:51:00.984",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856702,1732978260994,"fUST",-13125.9,0.00026301,3,"2024-11-30T14:51:00.994",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856704,1732978261003,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:01.003",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856706,1732978261014,"fUST",-8701.11,0.00026301,3,"2024-11-30T14:51:01.014",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856708,1732978261023,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:01.023",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856710,1732978261033,"fUST",-2444.37,0.00026301,3,"2024-11-30T14:51:01.033",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856712,1732978261043,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:01.043",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856714,1732978261054,"fUST",-647.65,0.00026301,3,"2024-11-30T14:51:01.054",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856716,1732978261065,"fUST",-587.99,0.00026301,3,"2024-11-30T14:51:01.065",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856718,1732978261075,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:01.075",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856720,1732978261084,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:01.084",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856721,1732978261093,"fUST",-2719.67,0.00026301,3,"2024-11-30T14:51:01.093",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856723,1732978261104,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:01.104",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856725,1732978261114,"fUST",-2735.5,0.00026301,2,"2024-11-30T14:51:01.114",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856727,1732978261124,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:01.124",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856729,1732978261136,"fUST",-346.79611061,0.00026301,3,"2024-11-30T14:51:01.136",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856731,1732978261145,"fUST",-596.5,0.00026301,3,"2024-11-30T14:51:01.145",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856733,1732978261155,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:01.155",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856735,1732978261164,"fUST",-866.85,0.00026301,3,"2024-11-30T14:51:01.164",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856737,1732978261174,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:01.174",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856739,1732978261183,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:01.183",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856741,1732978261193,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:01.193",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856743,1732978261203,"fUST",-515.83098343,0.00026301,3,"2024-11-30T14:51:01.203",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856745,1732978261214,"fUST",-3630.19,0.00026301,3,"2024-11-30T14:51:01.214",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856747,1732978261223,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:01.223",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856749,1732978261232,"fUST",-760.16,0.00026301,3,"2024-11-30T14:51:01.232",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856751,1732978261242,"fUST",-1479.53,0.00026301,3,"2024-11-30T14:51:01.242",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856753,1732978261252,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:01.252",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856755,1732978261261,"fUST",-502.02,0.00026301,3,"2024-11-30T14:51:01.261",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856757,1732978261271,"fUST",-775.18,0.00026301,3,"2024-11-30T14:51:01.271",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856759,1732978261280,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:01.280",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856761,1732978261289,"fUST",-500.0,0.00026301,3,"2024-11-30T14:51:01.289",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856763,1732978261298,"fUST",-282.0,0.000264,2,"2024-11-30T14:51:01.298",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856765,1732978261307,"fUST",-1528.7940763,0.00026522,2,"2024-11-30T14:51:01.307",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856767,1732978261317,"fUST",-500.0,0.0002655,7,"2024-11-30T14:51:01.317",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856769,1732978261326,"fUST",-500.0,0.00026575,7,"2024-11-30T14:51:01.326",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856771,1732978261335,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:01.335",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856773,1732978261345,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:01.345",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856775,1732978261355,"fUST",-556.71,0.00026575,3,"2024-11-30T14:51:01.355",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856777,1732978261365,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:01.365",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856779,1732978261375,"fUST",-511.68989361,0.00026575,3,"2024-11-30T14:51:01.375",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856781,1732978261386,"fUST",-711.92,0.00026575,3,"2024-11-30T14:51:01.386",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856783,1732978261397,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:01.397",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856785,1732978261407,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:01.407",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856787,1732978261416,"fUST",-755.26,0.00026575,3,"2024-11-30T14:51:01.416",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856789,1732978261426,"fUST",-542.86362809,0.00026575,3,"2024-11-30T14:51:01.426",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856791,1732978261435,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:01.435",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856793,1732978261445,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:01.445",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856795,1732978261454,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:01.454",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856797,1732978261464,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:01.464",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856799,1732978261474,"fUST",-711.86,0.00026575,3,"2024-11-30T14:51:01.474",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856801,1732978261484,"fUST",-268.14414581,0.00026575,3,"2024-11-30T14:51:01.484",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856803,1732978261494,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:01.494",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856805,1732978261503,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:01.503",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856807,1732978261513,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:01.513",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856809,1732978261523,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:01.523",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856811,1732978261533,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:01.533",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856813,1732978261543,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:01.543",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856815,1732978261552,"fUST",-874.23,0.00026575,3,"2024-11-30T14:51:01.552",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856817,1732978261561,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:01.561",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856819,1732978261571,"fUST",-870.24,0.00026575,3,"2024-11-30T14:51:01.571",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856821,1732978261580,"fUST",-518.98341975,0.00026575,3,"2024-11-30T14:51:01.580",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856823,1732978261589,"fUST",-795.2,0.00026575,3,"2024-11-30T14:51:01.589",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856825,1732978261599,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:01.599",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856827,1732978261609,"fUST",-3086.24,0.00026575,3,"2024-11-30T14:51:01.609",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856829,1732978261619,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:01.619",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856831,1732978261628,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:01.628",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856833,1732978261640,"fUST",-699.85,0.00026575,3,"2024-11-30T14:51:01.640",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856835,1732978261649,"fUST",-1136.5,0.00026575,3,"2024-11-30T14:51:01.649",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856837,1732978261658,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:01.658",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856839,1732978261668,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:01.668",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856841,1732978261678,"fUST",-884.14,0.00026575,3,"2024-11-30T14:51:01.678",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856843,1732978261688,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:01.688",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856845,1732978261698,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:01.698",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856847,1732978261707,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:01.707",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856849,1732978261716,"fUST",-516.19,0.00026575,3,"2024-11-30T14:51:01.716",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856851,1732978261727,"fUST",-534.25,0.00026575,3,"2024-11-30T14:51:01.727",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856853,1732978261737,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:01.737",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856855,1732978261746,"fUST",-249.43235047,0.00026575,3,"2024-11-30T14:51:01.746",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856857,1732978261756,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:01.756",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856859,1732978261766,"fUST",-507.56312093,0.00026575,3,"2024-11-30T14:51:01.766",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856861,1732978261775,"fUST",-612.71,0.00026575,3,"2024-11-30T14:51:01.775",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856863,1732978261786,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:01.786",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856865,1732978261796,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:01.796",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856867,1732978261807,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:01.807",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856869,1732978261816,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:01.816",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856871,1732978261825,"fUST",-819.07,0.00026575,3,"2024-11-30T14:51:01.825",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856873,1732978261836,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:01.836",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856874,1732978261845,"fUST",-642.87,0.00026575,3,"2024-11-30T14:51:01.845",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856877,1732978261855,"fUST",-959.64,0.00026575,3,"2024-11-30T14:51:01.855",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856878,1732978261865,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:01.865",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856880,1732978261876,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:01.876",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856882,1732978261887,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:01.887",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856884,1732978261897,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:01.897",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856886,1732978261906,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:01.906",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856888,1732978261916,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:01.916",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856890,1732978261925,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:01.925",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856891,1732978261935,"fUST",-3373.93,0.00026575,3,"2024-11-30T14:51:01.935",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856893,1732978261944,"fUST",-512.49,0.00026575,3,"2024-11-30T14:51:01.944",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856895,1732978261954,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:01.954",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856897,1732978261963,"fUST",-1477.13,0.00026575,3,"2024-11-30T14:51:01.963",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856899,1732978261972,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:01.972",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856901,1732978261982,"fUST",-1690.79,0.00026575,3,"2024-11-30T14:51:01.982",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856903,1732978261991,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:01.991",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856905,1732978262001,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:02.001",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856907,1732978262010,"fUST",-186.10239142,0.00026575,3,"2024-11-30T14:51:02.010",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856909,1732978262025,"fUST",-562.51,0.00026575,3,"2024-11-30T14:51:02.025",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856911,1732978262035,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:02.035",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856913,1732978262044,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:02.044",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856915,1732978262056,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:02.056",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856917,1732978262065,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:02.065",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856919,1732978262075,"fUST",-621.8,0.00026575,3,"2024-11-30T14:51:02.075",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856921,1732978262084,"fUST",-843.42,0.00026575,3,"2024-11-30T14:51:02.084",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856923,1732978262094,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:02.094",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856925,1732978262104,"fUST",-653.03,0.00026575,3,"2024-11-30T14:51:02.104",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856927,1732978262114,"fUST",-177.47133179,0.00026575,3,"2024-11-30T14:51:02.114",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856929,1732978262125,"fUST",-807.02,0.00026575,3,"2024-11-30T14:51:02.125",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856931,1732978262140,"fUST",-3841.58,0.00026575,3,"2024-11-30T14:51:02.140",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856933,1732978262150,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:02.150",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856935,1732978262159,"fUST",-578.27,0.00026575,3,"2024-11-30T14:51:02.159",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856937,1732978262169,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:02.169",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856939,1732978262179,"fUST",-541.03,0.00026575,3,"2024-11-30T14:51:02.179",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856941,1732978262188,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:02.188",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856943,1732978262198,"fUST",-13125.9,0.00026575,3,"2024-11-30T14:51:02.198",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856945,1732978262208,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:02.208",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856947,1732978262218,"fUST",-8701.11,0.00026575,3,"2024-11-30T14:51:02.218",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856949,1732978262228,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:02.228",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856951,1732978262238,"fUST",-2444.37,0.00026575,3,"2024-11-30T14:51:02.238",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856953,1732978262247,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:02.247",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856955,1732978262257,"fUST",-647.65,0.00026575,3,"2024-11-30T14:51:02.257",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856957,1732978262266,"fUST",-587.99,0.00026575,3,"2024-11-30T14:51:02.266",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856959,1732978262276,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:02.276",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856961,1732978262286,"fUST",-339.45729255,0.00026575,3,"2024-11-30T14:51:02.286",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856963,1732978262295,"fUST",-2719.67,0.00026575,3,"2024-11-30T14:51:02.295",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856965,1732978262305,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:02.305",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856967,1732978262314,"fUST",-2735.5,0.00026575,2,"2024-11-30T14:51:02.314",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856969,1732978262324,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:02.324",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856971,1732978262333,"fUST",-596.5,0.00026575,3,"2024-11-30T14:51:02.333",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856973,1732978262343,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:02.343",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856975,1732978262353,"fUST",-866.85,0.00026575,3,"2024-11-30T14:51:02.353",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856977,1732978262363,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:02.363",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856979,1732978262372,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:02.372",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856981,1732978262383,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:02.383",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856983,1732978262398,"fUST",-3630.19,0.00026575,3,"2024-11-30T14:51:02.398",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856984,1732978262411,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:02.411",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856986,1732978262422,"fUST",-760.16,0.00026575,3,"2024-11-30T14:51:02.422",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856988,1732978262432,"fUST",-1479.53,0.00026575,3,"2024-11-30T14:51:02.432",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856990,1732978262441,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:02.441",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856993,1732978262451,"fUST",-502.02,0.00026575,3,"2024-11-30T14:51:02.451",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856994,1732978262460,"fUST",-775.18,0.00026575,3,"2024-11-30T14:51:02.460",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856997,1732978262470,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:02.470",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343856999,1732978262480,"fUST",-500.0,0.00026575,3,"2024-11-30T14:51:02.480",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857000,1732978262489,"fUST",-198.798247,0.000267,2,"2024-11-30T14:51:02.489",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857002,1732978262498,"fUST",-500.0,0.00026849,7,"2024-11-30T14:51:02.498",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857005,1732978262508,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:02.508",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857006,1732978262517,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:02.517",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857009,1732978262527,"fUST",-556.71,0.00026849,3,"2024-11-30T14:51:02.527",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857010,1732978262536,"fUST",-385.95948969,0.00026849,3,"2024-11-30T14:51:02.536",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857012,1732978262546,"fUST",-711.92,0.00026849,3,"2024-11-30T14:51:02.546",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857014,1732978262555,"fUST",-504.86296051,0.00026849,3,"2024-11-30T14:51:02.555",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857016,1732978262564,"fUST",-755.26,0.00026849,3,"2024-11-30T14:51:02.564",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857018,1732978262574,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:02.574",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857020,1732978262583,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:02.583",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857022,1732978262593,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:02.593",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857024,1732978262602,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:02.602",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857026,1732978262612,"fUST",-711.86,0.00026849,3,"2024-11-30T14:51:02.612",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857028,1732978262621,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:02.621",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857039,1732978262722,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:02.722",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857041,1732978262732,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:02.732",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857043,1732978262742,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:02.742",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857045,1732978262752,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:02.752",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857047,1732978262761,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:02.761",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857049,1732978262771,"fUST",-874.23,0.00026849,3,"2024-11-30T14:51:02.771",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857051,1732978262781,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:02.781",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857053,1732978262790,"fUST",-870.24,0.00026849,3,"2024-11-30T14:51:02.790",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857055,1732978262799,"fUST",-795.2,0.00026849,3,"2024-11-30T14:51:02.799",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857057,1732978262809,"fUST",-3086.24,0.00026849,3,"2024-11-30T14:51:02.809",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857059,1732978262818,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:02.818",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857061,1732978262828,"fUST",-216.4652236,0.00026849,3,"2024-11-30T14:51:02.828",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857063,1732978262838,"fUST",-699.85,0.00026849,3,"2024-11-30T14:51:02.838",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857065,1732978262849,"fUST",-1136.5,0.00026849,3,"2024-11-30T14:51:02.849",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857067,1732978262860,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:02.860",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857069,1732978262870,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:02.870",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857071,1732978262879,"fUST",-884.14,0.00026849,3,"2024-11-30T14:51:02.879",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857073,1732978262891,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:02.891",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857075,1732978262901,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:02.901",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857077,1732978262910,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:02.910",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857079,1732978262920,"fUST",-534.25,0.00026849,3,"2024-11-30T14:51:02.920",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857081,1732978262929,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:02.929",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857083,1732978262938,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:02.938",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857085,1732978262948,"fUST",-612.71,0.00026849,3,"2024-11-30T14:51:02.948",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857087,1732978262957,"fUST",-552.58813424,0.00026849,3,"2024-11-30T14:51:02.957",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857089,1732978262966,"fUST",-411.71911596,0.00026849,3,"2024-11-30T14:51:02.966",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857091,1732978262975,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:02.975",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857093,1732978262985,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:02.985",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857095,1732978262995,"fUST",-819.07,0.00026849,3,"2024-11-30T14:51:02.995",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857097,1732978263004,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:03.004",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857099,1732978263013,"fUST",-642.87,0.00026849,3,"2024-11-30T14:51:03.013",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857101,1732978263022,"fUST",-959.64,0.00026849,3,"2024-11-30T14:51:03.022",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857102,1732978263032,"fUST",-218.73316623,0.00026849,3,"2024-11-30T14:51:03.032",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857103,1732978263042,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:03.042",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857104,1732978263052,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:03.052",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857105,1732978263065,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:03.065",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857106,1732978263075,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:03.075",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857107,1732978263085,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:03.085",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857108,1732978263095,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:03.095",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857109,1732978263104,"fUST",-3373.93,0.00026849,3,"2024-11-30T14:51:03.104",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857111,1732978263115,"fUST",-512.49,0.00026849,3,"2024-11-30T14:51:03.115",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857112,1732978263124,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:03.124",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857115,1732978263135,"fUST",-1477.13,0.00026849,3,"2024-11-30T14:51:03.135",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857117,1732978263145,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:03.145",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857119,1732978263155,"fUST",-1690.79,0.00026849,3,"2024-11-30T14:51:03.155",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857121,1732978263164,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:03.164",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857123,1732978263174,"fUST",-401.97298117,0.00026849,3,"2024-11-30T14:51:03.174",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857124,1732978263183,"fUST",-562.51,0.00026849,3,"2024-11-30T14:51:03.183",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857126,1732978263193,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:03.193",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857128,1732978263202,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:03.202",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857131,1732978263211,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:03.211",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857132,1732978263220,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:03.220",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857134,1732978263231,"fUST",-621.8,0.00026849,3,"2024-11-30T14:51:03.231",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857137,1732978263240,"fUST",-843.42,0.00026849,3,"2024-11-30T14:51:03.240",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857139,1732978263249,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:03.249",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857141,1732978263259,"fUST",-653.03,0.00026849,3,"2024-11-30T14:51:03.259",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857143,1732978263268,"fUST",-807.02,0.00026849,3,"2024-11-30T14:51:03.268",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857145,1732978263278,"fUST",-3841.58,0.00026849,3,"2024-11-30T14:51:03.278",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857146,1732978263288,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:03.288",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857148,1732978263297,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:03.297",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857151,1732978263308,"fUST",-541.03,0.00026849,3,"2024-11-30T14:51:03.308",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857153,1732978263318,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:03.318",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857155,1732978263328,"fUST",-13125.9,0.00026849,3,"2024-11-30T14:51:03.328",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857157,1732978263338,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:03.338",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857159,1732978263348,"fUST",-8701.11,0.00026849,3,"2024-11-30T14:51:03.348",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857161,1732978263358,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:03.358",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857163,1732978263368,"fUST",-2444.37,0.00026849,3,"2024-11-30T14:51:03.368",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857165,1732978263377,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:03.377",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857167,1732978263388,"fUST",-647.65,0.00026849,3,"2024-11-30T14:51:03.388",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857168,1732978263398,"fUST",-587.99,0.00026849,3,"2024-11-30T14:51:03.398",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857171,1732978263408,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:03.408",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857173,1732978263418,"fUST",-2719.67,0.00026849,3,"2024-11-30T14:51:03.418",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857175,1732978263428,"fUST",-485.11425152,0.00026849,3,"2024-11-30T14:51:03.428",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857177,1732978263437,"fUST",-2735.5,0.00026849,2,"2024-11-30T14:51:03.437",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857179,1732978263446,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:03.446",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857181,1732978263457,"fUST",-596.5,0.00026849,3,"2024-11-30T14:51:03.457",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857183,1732978263467,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:03.467",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857185,1732978263476,"fUST",-866.85,0.00026849,3,"2024-11-30T14:51:03.476",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857187,1732978263485,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:03.485",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857189,1732978263495,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:03.495",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857191,1732978263504,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:03.504",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857193,1732978263513,"fUST",-3630.19,0.00026849,3,"2024-11-30T14:51:03.513",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857195,1732978263523,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:03.523",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857197,1732978263532,"fUST",-760.16,0.00026849,3,"2024-11-30T14:51:03.532",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857199,1732978263542,"fUST",-1479.53,0.00026849,3,"2024-11-30T14:51:03.542",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857201,1732978263552,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:03.552",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857203,1732978263562,"fUST",-502.02,0.00026849,3,"2024-11-30T14:51:03.562",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857205,1732978263572,"fUST",-775.18,0.00026849,3,"2024-11-30T14:51:03.572",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857207,1732978263581,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:03.581",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857209,1732978263591,"fUST",-500.0,0.00026849,3,"2024-11-30T14:51:03.591",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857211,1732978263600,"fUST",-160.0,0.00026861,4,"2024-11-30T14:51:03.600",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857213,1732978263610,"fUST",-151.0,0.00026899,5,"2024-11-30T14:51:03.610",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857215,1732978263619,"fUST",-170.241021,0.00026974,2,"2024-11-30T14:51:03.619",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857217,1732978263629,"fUST",-697.367063,0.00026974,2,"2024-11-30T14:51:03.629",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857219,1732978263642,"fUST",-2000.0,0.00027,5,"2024-11-30T14:51:03.642",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857221,1732978263654,"fUST",-1023.85057364,0.00027,2,"2024-11-30T14:51:03.654",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857223,1732978263663,"fUST",-164.212992,0.00027049,2,"2024-11-30T14:51:03.663",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857225,1732978263673,"fUST",-1882.38365506,0.00027063,2,"2024-11-30T14:51:03.673",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857227,1732978263683,"fUST",-1225.9682334,0.00027111,2,"2024-11-30T14:51:03.683",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857229,1732978263693,"fUST",-500.0,0.00027123,7,"2024-11-30T14:51:03.693",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857231,1732978263703,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:03.703",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857233,1732978263712,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:03.712",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857235,1732978263723,"fUST",-556.71,0.00027123,3,"2024-11-30T14:51:03.723",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857237,1732978263733,"fUST",-711.92,0.00027123,3,"2024-11-30T14:51:03.733",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857239,1732978263744,"fUST",-755.26,0.00027123,3,"2024-11-30T14:51:03.744",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857241,1732978263755,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:03.755",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857243,1732978263766,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:03.766",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857245,1732978263777,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:03.777",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857247,1732978263787,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:03.787",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857249,1732978263798,"fUST",-711.86,0.00027123,3,"2024-11-30T14:51:03.798",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857251,1732978263808,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:03.808",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857253,1732978263818,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:03.818",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857255,1732978263830,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:03.830",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857257,1732978263841,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:03.841",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857259,1732978263851,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:03.851",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857261,1732978263862,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:03.862",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857263,1732978263871,"fUST",-874.23,0.00027123,3,"2024-11-30T14:51:03.871",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857265,1732978263882,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:03.882",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857267,1732978263893,"fUST",-870.24,0.00027123,3,"2024-11-30T14:51:03.893",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857269,1732978263903,"fUST",-795.2,0.00027123,3,"2024-11-30T14:51:03.903",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857271,1732978263913,"fUST",-3086.24,0.00027123,3,"2024-11-30T14:51:03.913",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857273,1732978263923,"fUST",-218.90793345,0.00027123,3,"2024-11-30T14:51:03.923",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857275,1732978263933,"fUST",-699.85,0.00027123,3,"2024-11-30T14:51:03.933",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857277,1732978263943,"fUST",-1136.5,0.00027123,3,"2024-11-30T14:51:03.943",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857279,1732978263952,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:03.952",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857281,1732978263962,"fUST",-884.14,0.00027123,3,"2024-11-30T14:51:03.962",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857283,1732978263972,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:03.972",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857285,1732978263982,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:03.982",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857288,1732978263993,"fUST",-440.42584179,0.00027123,3,"2024-11-30T14:51:03.993",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857290,1732978264004,"fUST",-534.25,0.00027123,3,"2024-11-30T14:51:04.004",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857291,1732978264014,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:04.014",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857293,1732978264023,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:04.023",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857296,1732978264033,"fUST",-612.71,0.00027123,3,"2024-11-30T14:51:04.033",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857298,1732978264043,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:04.043",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857299,1732978264055,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:04.055",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857302,1732978264069,"fUST",-819.07,0.00027123,3,"2024-11-30T14:51:04.069",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857304,1732978264079,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:04.079",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857305,1732978264088,"fUST",-642.87,0.00027123,3,"2024-11-30T14:51:04.088",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857307,1732978264099,"fUST",-959.64,0.00027123,3,"2024-11-30T14:51:04.099",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857309,1732978264108,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:04.108",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857311,1732978264118,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:04.118",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857313,1732978264128,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:04.128",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857315,1732978264141,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:04.141",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857317,1732978264152,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:04.152",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857319,1732978264162,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:04.162",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857321,1732978264172,"fUST",-3373.93,0.00027123,3,"2024-11-30T14:51:04.172",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857323,1732978264183,"fUST",-512.49,0.00027123,3,"2024-11-30T14:51:04.183",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857325,1732978264193,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:04.193",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857327,1732978264203,"fUST",-1477.13,0.00027123,3,"2024-11-30T14:51:04.203",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857329,1732978264213,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:04.213",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857331,1732978264222,"fUST",-1690.79,0.00027123,3,"2024-11-30T14:51:04.222",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857333,1732978264232,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:04.232",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857335,1732978264241,"fUST",-562.51,0.00027123,3,"2024-11-30T14:51:04.241",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857337,1732978264250,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:04.250",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857339,1732978264260,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:04.260",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857341,1732978264270,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:04.270",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857343,1732978264279,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:04.279",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857346,1732978264289,"fUST",-621.8,0.00027123,3,"2024-11-30T14:51:04.289",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857348,1732978264298,"fUST",-843.42,0.00027123,3,"2024-11-30T14:51:04.298",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857349,1732978264308,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:04.308",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857351,1732978264317,"fUST",-653.03,0.00027123,3,"2024-11-30T14:51:04.317",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857353,1732978264327,"fUST",-807.02,0.00027123,3,"2024-11-30T14:51:04.327",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857355,1732978264336,"fUST",-3841.58,0.00027123,3,"2024-11-30T14:51:04.336",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857358,1732978264346,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:04.346",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857360,1732978264355,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:04.355",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857361,1732978264364,"fUST",-541.03,0.00027123,3,"2024-11-30T14:51:04.364",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857364,1732978264374,"fUST",-552.4,0.00027123,3,"2024-11-30T14:51:04.374",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857365,1732978264385,"fUST",-13125.9,0.00027123,3,"2024-11-30T14:51:04.385",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857368,1732978264395,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:04.395",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857370,1732978264404,"fUST",-8701.11,0.00027123,3,"2024-11-30T14:51:04.404",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857371,1732978264414,"fUST",-587.28303201,0.00027123,3,"2024-11-30T14:51:04.414",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857373,1732978264423,"fUST",-2444.37,0.00027123,3,"2024-11-30T14:51:04.423",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857375,1732978264433,"fUST",-504.37851963,0.00027123,3,"2024-11-30T14:51:04.433",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857377,1732978264442,"fUST",-647.65,0.00027123,3,"2024-11-30T14:51:04.442",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857380,1732978264452,"fUST",-587.99,0.00027123,3,"2024-11-30T14:51:04.452",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857382,1732978264461,"fUST",-2719.67,0.00027123,3,"2024-11-30T14:51:04.461",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857384,1732978264471,"fUST",-2735.5,0.00027123,2,"2024-11-30T14:51:04.471",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857386,1732978264481,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:04.481",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857388,1732978264490,"fUST",-596.5,0.00027123,3,"2024-11-30T14:51:04.490",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857390,1732978264500,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:04.500",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857392,1732978264509,"fUST",-866.85,0.00027123,3,"2024-11-30T14:51:04.509",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857394,1732978264518,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:04.518",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857396,1732978264527,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:04.527",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857398,1732978264537,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:04.537",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857400,1732978264547,"fUST",-3630.19,0.00027123,3,"2024-11-30T14:51:04.547",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857402,1732978264556,"fUST",-500.0,0.00027123,3,"2024-11-30T14:51:04.556",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343857404,1732978264565,"fUST",-559.17855285,0.00027123,3,"2024-11-30T14:51:04.565",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343863788,1732978334353,"fUST",3507.08027673,0.0003048,120,"2024-11-30T14:52:14.353",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343871905,1732978638637,"fUST",164.20998,0.00013973,2,"2024-11-30T14:57:18.637",0.0003066,48.04,0.9971633926598179,401967088.2398833]
[343871906,1732979216407,"fUST",1492.91972327,0.000304,120,"2024-11-30T15:06:56.407",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343871907,1732979216428,"fUST",2843.66934797,0.000304,120,"2024-11-30T15:06:56.428",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343871908,1732979306575,"fUST",163.72699,0.00013973,2,"2024-11-30T15:08:26.575",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872571,1732979439045,"fUST",-185.10237904,0.00018088,2,"2024-11-30T15:10:39.045",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872574,1732979439055,"fUST",-5000.0,0.00018271,2,"2024-11-30T15:10:39.055",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872578,1732979439066,"fUST",-500.0,0.00019212,2,"2024-11-30T15:10:39.066",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872581,1732979439076,"fUST",-500.0,0.00019212,2,"2024-11-30T15:10:39.076",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872583,1732979439085,"fUST",-342.91906429,0.00019212,2,"2024-11-30T15:10:39.085",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872585,1732979439095,"fUST",-300.0,0.00019998,2,"2024-11-30T15:10:39.095",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872587,1732979439105,"fUST",-300.0,0.00019999,2,"2024-11-30T15:10:39.105",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872589,1732979439114,"fUST",-1169.27083333,0.0002,2,"2024-11-30T15:10:39.114",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872591,1732979439127,"fUST",-2661.850462,0.00021716,2,"2024-11-30T15:10:39.127",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872593,1732979439136,"fUST",-420.0,0.00021777,2,"2024-11-30T15:10:39.136",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872594,1732979439146,"fUST",-420.0,0.00021998,2,"2024-11-30T15:10:39.146",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872596,1732979439155,"fUST",-160.114495,0.00023146,2,"2024-11-30T15:10:39.155",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872598,1732979439165,"fUST",-24900.0,0.00023261,2,"2024-11-30T15:10:39.165",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872600,1732979439174,"fUST",-1413.31356862,0.00023612,2,"2024-11-30T15:10:39.174",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872602,1732979439183,"fUST",-587.0,0.00023712,2,"2024-11-30T15:10:39.183",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872604,1732979439193,"fUST",-587.0,0.00024198,2,"2024-11-30T15:10:39.193",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872606,1732979439203,"fUST",-666.0,0.00024557,2,"2024-11-30T15:10:39.203",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872608,1732979439213,"fUST",-1169.27083333,0.00024557,7,"2024-11-30T15:10:39.213",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872610,1732979439222,"fUST",-1413.31356856,0.00024565,2,"2024-11-30T15:10:39.222",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872613,1732979439232,"fUST",-365.2125799,0.00024656,2,"2024-11-30T15:10:39.232",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872614,1732979439241,"fUST",-192.59090878,0.00024656,2,"2024-11-30T15:10:39.241",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872616,1732979439251,"fUST",-1169.27083333,0.00024657,3,"2024-11-30T15:10:39.251",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872618,1732979439260,"fUST",-1169.27083333,0.00024657,3,"2024-11-30T15:10:39.260",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872620,1732979439270,"fUST",-1169.27083333,0.00024657,3,"2024-11-30T15:10:39.270",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872622,1732979439280,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.280",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872624,1732979439289,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.289",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872626,1732979439299,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.299",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872628,1732979439309,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.309",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872630,1732979439319,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.319",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872632,1732979439328,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.328",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872634,1732979439337,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.337",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872636,1732979439346,"fUST",-561.73714821,0.00024657,3,"2024-11-30T15:10:39.346",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872638,1732979439356,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.356",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872640,1732979439365,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.365",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872642,1732979439377,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.377",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872644,1732979439387,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.387",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872646,1732979439396,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.396",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872648,1732979439405,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.405",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872650,1732979439414,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.414",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872652,1732979439424,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.424",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872654,1732979439433,"fUST",-404.3205381,0.00024657,3,"2024-11-30T15:10:39.433",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872656,1732979439445,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.445",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872658,1732979439456,"fUST",-222.85795645,0.00024657,3,"2024-11-30T15:10:39.456",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872660,1732979439465,"fUST",-437.29213312,0.00024657,3,"2024-11-30T15:10:39.465",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872662,1732979439475,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.475",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872664,1732979439485,"fUST",-535.21657611,0.00024657,3,"2024-11-30T15:10:39.485",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872666,1732979439495,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.495",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872668,1732979439504,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.504",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872670,1732979439514,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.514",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872672,1732979439524,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.524",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872674,1732979439534,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.534",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872675,1732979439543,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.543",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872678,1732979439553,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.553",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872679,1732979439563,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.563",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872682,1732979439573,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.573",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872684,1732979439583,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.583",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872685,1732979439592,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.592",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872687,1732979439601,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.601",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872689,1732979439611,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.611",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872691,1732979439620,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.620",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872693,1732979439635,"fUST",-507.64,0.00024657,3,"2024-11-30T15:10:39.635",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872695,1732979439645,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.645",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872697,1732979439654,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.654",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872699,1732979439663,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.663",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872700,1732979439681,"fUST",-1800.31,0.00024657,3,"2024-11-30T15:10:39.681",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872701,1732979439693,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.693",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872702,1732979439703,"fUST",-501.09522352,0.00024657,3,"2024-11-30T15:10:39.703",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872703,1732979439713,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.713",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872704,1732979439723,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.723",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872705,1732979439733,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.733",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872706,1732979439743,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.743",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872707,1732979439753,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.753",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872708,1732979439763,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.763",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872709,1732979439773,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.773",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872710,1732979439784,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.784",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872711,1732979439794,"fUST",-200.0,0.00024657,3,"2024-11-30T15:10:39.794",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872712,1732979439803,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.803",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872713,1732979439812,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.812",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872714,1732979439822,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.822",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872715,1732979439832,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.832",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872716,1732979439842,"fUST",-179.52741671,0.00024657,3,"2024-11-30T15:10:39.842",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872717,1732979439852,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.852",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872718,1732979439862,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.862",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872719,1732979439872,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.872",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872720,1732979439884,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.884",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872721,1732979439894,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.894",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872722,1732979439905,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.905",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872723,1732979439915,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.915",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872725,1732979439924,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.924",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872727,1732979439934,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.934",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872729,1732979439944,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.944",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872731,1732979439953,"fUST",-365.21044072,0.00024657,3,"2024-11-30T15:10:39.953",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872733,1732979439963,"fUST",-337.51957298,0.00024657,3,"2024-11-30T15:10:39.963",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872735,1732979439973,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.973",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872736,1732979439982,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.982",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872738,1732979439993,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:39.993",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872741,1732979440003,"fUST",-1094.4,0.00024657,3,"2024-11-30T15:10:40.003",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872742,1732979440013,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:40.013",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872745,1732979440024,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:40.024",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872747,1732979440034,"fUST",-2240.92,0.00024657,3,"2024-11-30T15:10:40.034",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872749,1732979440045,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:40.045",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872751,1732979440056,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:40.056",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872753,1732979440066,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:40.066",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872755,1732979440077,"fUST",-740.02,0.00024657,3,"2024-11-30T15:10:40.077",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872757,1732979440086,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:40.086",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872759,1732979440096,"fUST",-614.35362845,0.00024657,3,"2024-11-30T15:10:40.096",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872761,1732979440106,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:40.106",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872763,1732979440115,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:40.115",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872765,1732979440126,"fUST",-402.97837099,0.00024657,3,"2024-11-30T15:10:40.126",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872767,1732979440136,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:40.136",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872769,1732979440146,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:40.146",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872771,1732979440155,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:40.155",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872773,1732979440164,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:40.164",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872775,1732979440175,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:40.175",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872777,1732979440184,"fUST",-1595.71,0.00024657,2,"2024-11-30T15:10:40.184",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872779,1732979440193,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:40.193",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872780,1732979440203,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:40.203",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872782,1732979440212,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:40.212",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872784,1732979440222,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:40.222",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872786,1732979440232,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:40.232",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872789,1732979440241,"fUST",-516.40599677,0.00024657,3,"2024-11-30T15:10:40.241",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872791,1732979440251,"fUST",-5075.65,0.00024657,3,"2024-11-30T15:10:40.251",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872793,1732979440261,"fUST",-559.79,0.00024657,3,"2024-11-30T15:10:40.261",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872795,1732979440271,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:40.271",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872797,1732979440281,"fUST",-220.25480503,0.00024657,3,"2024-11-30T15:10:40.281",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872800,1732979440296,"fUST",-533.54519497,0.00024657,3,"2024-11-30T15:10:40.296",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872802,1732979440305,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:40.305",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872803,1732979440315,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:40.315",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872805,1732979440324,"fUST",-509.97,0.00024657,3,"2024-11-30T15:10:40.324",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872807,1732979440334,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:40.334",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872809,1732979440344,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:40.344",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872811,1732979440353,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:40.353",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872813,1732979440363,"fUST",-503.60093909,0.00024657,3,"2024-11-30T15:10:40.363",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872815,1732979440372,"fUST",-503.86488478,0.00024657,3,"2024-11-30T15:10:40.372",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872817,1732979440383,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:40.383",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872819,1732979440393,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:40.393",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872821,1732979440402,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:40.402",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872823,1732979440412,"fUST",-1968.13,0.00024657,3,"2024-11-30T15:10:40.412",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872825,1732979440421,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:40.421",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872827,1732979440431,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:40.431",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872829,1732979440442,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:40.442",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872831,1732979440453,"fUST",-1425.88,0.00024657,3,"2024-11-30T15:10:40.453",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872833,1732979440463,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:40.463",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872835,1732979440472,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:40.472",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872837,1732979440483,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:40.483",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872839,1732979440494,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:40.494",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872841,1732979440503,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:40.503",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872843,1732979440513,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:40.513",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872845,1732979440525,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:40.525",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872847,1732979440536,"fUST",-10137.96,0.00024657,3,"2024-11-30T15:10:40.536",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872849,1732979440546,"fUST",-506.61,0.00024657,3,"2024-11-30T15:10:40.546",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343872851,1732979440555,"fUST",-321.49895538,0.00024657,3,"2024-11-30T15:10:40.555",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873196,1732979443977,"fUST",-178.50104462,0.00024657,3,"2024-11-30T15:10:43.977",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873198,1732979443987,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:43.987",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873200,1732979443997,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:43.997",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873202,1732979444007,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:44.007",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873204,1732979444017,"fUST",-157.47455516,0.00024657,3,"2024-11-30T15:10:44.017",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873206,1732979444026,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:44.026",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873208,1732979444036,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:44.036",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873210,1732979444045,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:44.045",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873212,1732979444055,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:44.055",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873215,1732979444064,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:44.064",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873216,1732979444073,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:44.073",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873218,1732979444084,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:44.084",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873221,1732979444094,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:44.094",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873223,1732979444104,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:44.104",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873225,1732979444113,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:44.113",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873227,1732979444123,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:44.123",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873228,1732979444133,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:44.133",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873231,1732979444142,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:44.142",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873232,1732979444152,"fUST",-260.93,0.00024657,3,"2024-11-30T15:10:44.152",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873235,1732979444161,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:44.161",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873237,1732979444171,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:44.171",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873239,1732979444181,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:44.181",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873240,1732979444190,"fUST",-2117.61,0.00024657,3,"2024-11-30T15:10:44.190",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873243,1732979444200,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:44.200",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873245,1732979444209,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:44.209",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873247,1732979444219,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:44.219",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873248,1732979444231,"fUST",-877.47,0.00024657,3,"2024-11-30T15:10:44.231",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873251,1732979444240,"fUST",-627.09733361,0.00024657,3,"2024-11-30T15:10:44.240",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873253,1732979444250,"fUST",-861.66,0.00024657,3,"2024-11-30T15:10:44.250",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873254,1732979444260,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:44.260",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873256,1732979444270,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:44.270",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873270,1732979444391,"fUST",-572.05,0.00024657,3,"2024-11-30T15:10:44.391",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873272,1732979444401,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:44.401",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873274,1732979444410,"fUST",-924.71,0.00024657,3,"2024-11-30T15:10:44.410",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873276,1732979444420,"fUST",-1027.22,0.00024657,3,"2024-11-30T15:10:44.420",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873278,1732979444429,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:44.429",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873280,1732979444439,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:44.439",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873282,1732979444450,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:44.450",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873284,1732979444460,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:44.460",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873286,1732979444469,"fUST",-150.0,0.000247,2,"2024-11-30T15:10:44.469",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873288,1732979444479,"fUST",-219.0,0.0002475,13,"2024-11-30T15:10:44.479",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873290,1732979444489,"fUST",-926.0,0.000248,2,"2024-11-30T15:10:44.489",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873292,1732979444499,"fUST",-500.0,0.0002493,3,"2024-11-30T15:10:44.499",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873294,1732979444509,"fUST",-1169.27083333,0.00024931,7,"2024-11-30T15:10:44.509",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873296,1732979444519,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:44.519",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873298,1732979444529,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:44.529",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873300,1732979444539,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:44.539",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873303,1732979444550,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:44.550",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873305,1732979444560,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:44.560",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873307,1732979444570,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:44.570",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873309,1732979444580,"fUST",-253.20964787,0.00024931,3,"2024-11-30T15:10:44.580",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873311,1732979444590,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:44.590",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873313,1732979444599,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:44.599",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873315,1732979444608,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:44.608",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873317,1732979444618,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:44.618",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873319,1732979444627,"fUST",-179.88547366,0.00024931,3,"2024-11-30T15:10:44.627",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873321,1732979444640,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:44.640",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873323,1732979444649,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:44.649",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873325,1732979444659,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:44.659",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873327,1732979444668,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:44.668",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873329,1732979444678,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:44.678",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873331,1732979444687,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:44.687",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873333,1732979444696,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:44.696",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873335,1732979444706,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:44.706",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873337,1732979444715,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:44.715",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873339,1732979444725,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:44.725",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873341,1732979444735,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:44.735",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873343,1732979444745,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:44.745",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873345,1732979444754,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:44.754",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873347,1732979444764,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:44.764",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873349,1732979444774,"fUST",-507.64,0.00024931,3,"2024-11-30T15:10:44.774",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873351,1732979444783,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:44.783",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873353,1732979444793,"fUST",-487.43029564,0.00024931,3,"2024-11-30T15:10:44.793",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873355,1732979444803,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:44.803",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873357,1732979444813,"fUST",-1800.31,0.00024931,3,"2024-11-30T15:10:44.813",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873359,1732979444823,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:44.823",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873361,1732979444832,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:44.832",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873363,1732979444842,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:44.842",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873365,1732979444851,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:44.851",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873367,1732979444861,"fUST",-590.48199261,0.00024931,3,"2024-11-30T15:10:44.861",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873369,1732979444870,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:44.870",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873371,1732979444880,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:44.880",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873373,1732979444892,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:44.892",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873375,1732979444902,"fUST",-200.0,0.00024931,3,"2024-11-30T15:10:44.902",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873377,1732979444911,"fUST",-292.22180591,0.00024931,3,"2024-11-30T15:10:44.911",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873379,1732979444920,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:44.920",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873381,1732979444929,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:44.929",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873383,1732979444938,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:44.938",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873385,1732979444948,"fUST",-174.80724864,0.00024931,3,"2024-11-30T15:10:44.948",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873387,1732979444957,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:44.957",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873389,1732979444967,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:44.967",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873391,1732979444976,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:44.976",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873393,1732979444985,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:44.985",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873394,1732979444995,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:44.995",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873396,1732979445006,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.006",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873399,1732979445017,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.017",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873401,1732979445027,"fUST",-450.93603936,0.00024931,3,"2024-11-30T15:10:45.027",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873403,1732979445037,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.037",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873405,1732979445047,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.047",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873407,1732979445056,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.056",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873409,1732979445065,"fUST",-1094.4,0.00024931,3,"2024-11-30T15:10:45.065",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873411,1732979445074,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.074",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873413,1732979445084,"fUST",-2240.92,0.00024931,3,"2024-11-30T15:10:45.084",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873415,1732979445093,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.093",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873417,1732979445103,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.103",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873419,1732979445111,"fUST",-740.02,0.00024931,3,"2024-11-30T15:10:45.111",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873420,1732979445121,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.121",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873423,1732979445133,"fUST",-463.81528706,0.00024931,3,"2024-11-30T15:10:45.133",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873425,1732979445146,"fUST",-36.18471294,0.00024931,3,"2024-11-30T15:10:45.146",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873427,1732979445155,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.155",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873429,1732979445165,"fUST",-520.76946826,0.00024931,3,"2024-11-30T15:10:45.165",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873431,1732979445174,"fUST",-218.60433177,0.00024931,3,"2024-11-30T15:10:45.174",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873433,1732979445183,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.183",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873435,1732979445193,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.193",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873437,1732979445202,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.202",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873439,1732979445212,"fUST",-1595.71,0.00024931,2,"2024-11-30T15:10:45.212",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873441,1732979445221,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.221",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873443,1732979445230,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.230",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873445,1732979445240,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.240",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873447,1732979445249,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.249",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873449,1732979445258,"fUST",-5075.65,0.00024931,3,"2024-11-30T15:10:45.258",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873451,1732979445267,"fUST",-559.79,0.00024931,3,"2024-11-30T15:10:45.267",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873453,1732979445277,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.277",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873455,1732979445286,"fUST",-753.8,0.00024931,3,"2024-11-30T15:10:45.286",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873457,1732979445296,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.296",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873459,1732979445306,"fUST",-630.34642648,0.00024931,3,"2024-11-30T15:10:45.306",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873461,1732979445315,"fUST",-509.97,0.00024931,3,"2024-11-30T15:10:45.315",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873463,1732979445324,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.324",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873465,1732979445334,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.334",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873467,1732979445348,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.348",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873469,1732979445361,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.361",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873471,1732979445371,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.371",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873473,1732979445380,"fUST",-271.6,0.00024931,3,"2024-11-30T15:10:45.380",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873475,1732979445391,"fUST",-1968.13,0.00024931,3,"2024-11-30T15:10:45.391",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873477,1732979445400,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.400",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873479,1732979445410,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.410",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873481,1732979445419,"fUST",-1425.88,0.00024931,3,"2024-11-30T15:10:45.419",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873483,1732979445429,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.429",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873485,1732979445438,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.438",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873487,1732979445450,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.450",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873488,1732979445459,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.459",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873490,1732979445468,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.468",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873493,1732979445478,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.478",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873495,1732979445489,"fUST",-10137.96,0.00024931,3,"2024-11-30T15:10:45.489",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873497,1732979445498,"fUST",-506.61,0.00024931,3,"2024-11-30T15:10:45.498",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873499,1732979445508,"fUST",-86.23904498,0.00024931,3,"2024-11-30T15:10:45.508",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873501,1732979445521,"fUST",-413.76095502,0.00024931,3,"2024-11-30T15:10:45.521",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873503,1732979445532,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.532",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873505,1732979445542,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.542",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873507,1732979445550,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.550",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873509,1732979445559,"fUST",-524.48019473,0.00024931,3,"2024-11-30T15:10:45.559",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873511,1732979445569,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.569",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873513,1732979445577,"fUST",-154.45787497,0.00024931,3,"2024-11-30T15:10:45.577",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873515,1732979445586,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.586",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873517,1732979445596,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.596",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873519,1732979445614,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.614",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873521,1732979445628,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.628",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873523,1732979445644,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.644",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873525,1732979445654,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.654",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873527,1732979445664,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.664",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873529,1732979445674,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:45.674",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873531,1732979445684,"fUST",-2117.61,0.00024931,3,"2024-11-30T15:10:45.684",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873533,1732979445695,"fUST",-244.39097528,0.00024931,3,"2024-11-30T15:10:45.695",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873618,1732979446544,"fUST",-2978.567,0.00023838,2,"2024-11-30T15:10:46.544",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873619,1732979446554,"fUST",-419.62084034,0.00024657,3,"2024-11-30T15:10:46.554",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873620,1732979446563,"fUST",-500.0,0.00024657,3,"2024-11-30T15:10:46.563",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873621,1732979446573,"fUST",-255.60902472,0.00024931,3,"2024-11-30T15:10:46.573",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873622,1732979446582,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:46.582",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873623,1732979446591,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:46.591",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873624,1732979446601,"fUST",-877.47,0.00024931,3,"2024-11-30T15:10:46.601",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873625,1732979446610,"fUST",-861.66,0.00024931,3,"2024-11-30T15:10:46.610",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873626,1732979446619,"fUST",-452.11777151,0.00024931,3,"2024-11-30T15:10:46.619",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873627,1732979446628,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:46.628",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873628,1732979446639,"fUST",-924.71,0.00024931,3,"2024-11-30T15:10:46.639",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873630,1732979446648,"fUST",-1027.22,0.00024931,3,"2024-11-30T15:10:46.648",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873632,1732979446658,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:46.658",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873634,1732979446668,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:46.668",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873636,1732979446677,"fUST",-500.0,0.00024931,3,"2024-11-30T15:10:46.677",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873638,1732979446686,"fUST",-1169.27083333,0.00025,7,"2024-11-30T15:10:46.686",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873640,1732979446695,"fUST",-531.0,0.0002519,2,"2024-11-30T15:10:46.695",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873642,1732979446704,"fUST",-2378.0,0.0002519,2,"2024-11-30T15:10:46.704",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873644,1732979446714,"fUST",-2176.0,0.0002519,2,"2024-11-30T15:10:46.714",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873646,1732979446723,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:46.723",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873648,1732979446733,"fUST",-509.66346961,0.00025205,3,"2024-11-30T15:10:46.733",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873650,1732979446742,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:46.742",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873652,1732979446752,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:46.752",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873654,1732979446761,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:46.761",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873656,1732979446771,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:46.771",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873658,1732979446780,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:46.780",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873660,1732979446790,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:46.790",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873662,1732979446799,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:46.799",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873664,1732979446808,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:46.808",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873666,1732979446817,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:46.817",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873668,1732979446827,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:46.827",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873670,1732979446836,"fUST",-166.65439719,0.00025205,3,"2024-11-30T15:10:46.836",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873672,1732979446845,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:46.845",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873674,1732979446855,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:46.855",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873676,1732979446864,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:46.864",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873678,1732979446873,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:46.873",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873680,1732979446882,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:46.882",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873682,1732979446892,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:46.892",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873684,1732979446901,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:46.901",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873686,1732979446911,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:46.911",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873688,1732979446920,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:46.920",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873690,1732979446929,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:46.929",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873692,1732979446938,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:46.938",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873694,1732979446947,"fUST",-507.64,0.00025205,3,"2024-11-30T15:10:46.947",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873696,1732979446957,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:46.957",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873698,1732979446966,"fUST",-495.42194383,0.00025205,3,"2024-11-30T15:10:46.966",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873700,1732979446975,"fUST",-1800.31,0.00025205,3,"2024-11-30T15:10:46.975",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873702,1732979446984,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:46.984",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873704,1732979446994,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:46.994",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873706,1732979447002,"fUST",-503.79309562,0.00025205,3,"2024-11-30T15:10:47.002",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873708,1732979447012,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.012",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873710,1732979447021,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.021",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873712,1732979447030,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.030",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873714,1732979447039,"fUST",-200.0,0.00025205,3,"2024-11-30T15:10:47.039",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873716,1732979447048,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.048",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873718,1732979447059,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.059",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873720,1732979447068,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.068",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873722,1732979447077,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.077",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873724,1732979447085,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.085",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873726,1732979447094,"fUST",-631.81849566,0.00025205,3,"2024-11-30T15:10:47.094",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873728,1732979447103,"fUST",-600.3,0.00025205,3,"2024-11-30T15:10:47.103",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873729,1732979447112,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.112",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873731,1732979447121,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.121",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873733,1732979447130,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.130",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873735,1732979447141,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.141",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873737,1732979447150,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.150",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873739,1732979447158,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.158",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873741,1732979447167,"fUST",-1094.4,0.00025205,3,"2024-11-30T15:10:47.167",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873743,1732979447176,"fUST",-503.89664308,0.00025205,3,"2024-11-30T15:10:47.176",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873745,1732979447186,"fUST",-2240.92,0.00025205,3,"2024-11-30T15:10:47.186",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873747,1732979447195,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.195",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873749,1732979447204,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.204",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873751,1732979447213,"fUST",-740.02,0.00025205,3,"2024-11-30T15:10:47.213",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873753,1732979447222,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.222",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873755,1732979447231,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.231",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873757,1732979447240,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.240",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873759,1732979447249,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.249",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873761,1732979447259,"fUST",-180.43553387,0.00025205,3,"2024-11-30T15:10:47.259",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873763,1732979447268,"fUST",-1595.71,0.00025205,2,"2024-11-30T15:10:47.268",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873765,1732979447277,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.277",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873767,1732979447286,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.286",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873769,1732979447295,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.295",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873771,1732979447304,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.304",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873773,1732979447313,"fUST",-5075.65,0.00025205,3,"2024-11-30T15:10:47.313",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873775,1732979447322,"fUST",-559.79,0.00025205,3,"2024-11-30T15:10:47.322",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873777,1732979447331,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.331",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873779,1732979447340,"fUST",-753.8,0.00025205,3,"2024-11-30T15:10:47.340",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873781,1732979447349,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.349",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873783,1732979447359,"fUST",-509.97,0.00025205,3,"2024-11-30T15:10:47.359",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873785,1732979447368,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.368",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873787,1732979447377,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.377",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873789,1732979447388,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.388",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873791,1732979447397,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.397",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873793,1732979447407,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.407",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873795,1732979447415,"fUST",-1968.13,0.00025205,3,"2024-11-30T15:10:47.415",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873797,1732979447424,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.424",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873799,1732979447433,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.433",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873801,1732979447442,"fUST",-1425.88,0.00025205,3,"2024-11-30T15:10:47.442",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873803,1732979447455,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.455",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873805,1732979447464,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.464",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873807,1732979447473,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.473",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873809,1732979447483,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.483",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873811,1732979447492,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.492",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873813,1732979447501,"fUST",-10137.96,0.00025205,3,"2024-11-30T15:10:47.501",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873815,1732979447510,"fUST",-506.61,0.00025205,3,"2024-11-30T15:10:47.510",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873817,1732979447520,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.520",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873819,1732979447530,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.530",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873821,1732979447540,"fUST",-501.69193772,0.00025205,3,"2024-11-30T15:10:47.540",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873823,1732979447550,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.550",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873826,1732979447559,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.559",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873827,1732979447568,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.568",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873829,1732979447577,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.577",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873831,1732979447587,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.587",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873833,1732979447595,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.595",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873835,1732979447605,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.605",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873837,1732979447614,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.614",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873839,1732979447623,"fUST",-551.40220986,0.00025205,3,"2024-11-30T15:10:47.623",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873841,1732979447632,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.632",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873843,1732979447644,"fUST",-2117.61,0.00025205,3,"2024-11-30T15:10:47.644",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873845,1732979447653,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.653",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873847,1732979447663,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.663",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873849,1732979447672,"fUST",-877.47,0.00025205,3,"2024-11-30T15:10:47.672",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873851,1732979447681,"fUST",-861.66,0.00025205,3,"2024-11-30T15:10:47.681",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873853,1732979447690,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.690",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873855,1732979447699,"fUST",-924.71,0.00025205,3,"2024-11-30T15:10:47.699",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873866,1732979447794,"fUST",-1027.22,0.00025205,3,"2024-11-30T15:10:47.794",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873869,1732979447804,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.804",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873871,1732979447814,"fUST",-500.0,0.00025205,3,"2024-11-30T15:10:47.814",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873872,1732979447823,"fUST",-500.0,0.00025273,2,"2024-11-30T15:10:47.823",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873874,1732979447833,"fUST",-500.0,0.00025273,2,"2024-11-30T15:10:47.833",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873876,1732979447842,"fUST",-500.0,0.00025273,2,"2024-11-30T15:10:47.842",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873879,1732979447853,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:47.853",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873881,1732979447863,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:47.863",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873883,1732979447873,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:47.873",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873885,1732979447883,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:47.883",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873887,1732979447894,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:47.894",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873889,1732979447903,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:47.903",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873890,1732979447913,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:47.913",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873892,1732979447923,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:47.923",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873895,1732979447933,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:47.933",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873897,1732979447945,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:47.945",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873899,1732979447954,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:47.954",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873901,1732979447965,"fUST",-185.88401027,0.00025479,3,"2024-11-30T15:10:47.965",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873903,1732979447974,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:47.974",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873905,1732979447983,"fUST",-274.94093142,0.00025479,3,"2024-11-30T15:10:47.983",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873907,1732979447993,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:47.993",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873909,1732979448002,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.002",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873911,1732979448012,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.012",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873913,1732979448021,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.021",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873915,1732979448031,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.031",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873917,1732979448041,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.041",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873919,1732979448051,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.051",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873921,1732979448060,"fUST",-400.4928716,0.00025479,3,"2024-11-30T15:10:48.060",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873923,1732979448070,"fUST",-507.64,0.00025479,3,"2024-11-30T15:10:48.070",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873925,1732979448079,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.079",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873927,1732979448089,"fUST",-1800.31,0.00025479,3,"2024-11-30T15:10:48.089",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873928,1732979448099,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.099",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873930,1732979448108,"fUST",-504.54817114,0.00025479,3,"2024-11-30T15:10:48.108",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873932,1732979448118,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.118",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873934,1732979448127,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.127",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873936,1732979448139,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.139",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873938,1732979448149,"fUST",-200.0,0.00025479,3,"2024-11-30T15:10:48.149",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873940,1732979448159,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.159",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873942,1732979448169,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.169",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873944,1732979448179,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.179",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873946,1732979448189,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.189",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873948,1732979448198,"fUST",-204.12,0.00025479,3,"2024-11-30T15:10:48.198",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873950,1732979448208,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.208",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873952,1732979448218,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.218",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873954,1732979448228,"fUST",-301.13707093,0.00025479,3,"2024-11-30T15:10:48.228",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873956,1732979448237,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.237",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873958,1732979448247,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.247",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873960,1732979448256,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.256",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873962,1732979448266,"fUST",-1094.4,0.00025479,3,"2024-11-30T15:10:48.266",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873964,1732979448276,"fUST",-2240.92,0.00025479,3,"2024-11-30T15:10:48.276",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873966,1732979448286,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.286",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873968,1732979448296,"fUST",-501.5193535,0.00025479,3,"2024-11-30T15:10:48.296",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873970,1732979448306,"fUST",-740.02,0.00025479,3,"2024-11-30T15:10:48.306",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873972,1732979448316,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.316",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873974,1732979448325,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.325",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873976,1732979448335,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.335",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873978,1732979448344,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.344",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873980,1732979448355,"fUST",-1595.71,0.00025479,2,"2024-11-30T15:10:48.355",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873982,1732979448364,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.364",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873984,1732979448374,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.374",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873986,1732979448391,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.391",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873988,1732979448403,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.403",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873990,1732979448413,"fUST",-5075.65,0.00025479,3,"2024-11-30T15:10:48.413",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873992,1732979448422,"fUST",-559.79,0.00025479,3,"2024-11-30T15:10:48.422",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873994,1732979448432,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.432",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873996,1732979448442,"fUST",-753.8,0.00025479,3,"2024-11-30T15:10:48.442",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343873999,1732979448459,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.459",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874001,1732979448470,"fUST",-509.97,0.00025479,3,"2024-11-30T15:10:48.470",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874003,1732979448480,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.480",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874004,1732979448491,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.491",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874007,1732979448502,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.502",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874008,1732979448512,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.512",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874010,1732979448522,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.522",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874012,1732979448534,"fUST",-1968.13,0.00025479,3,"2024-11-30T15:10:48.534",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874014,1732979448544,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.544",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874016,1732979448553,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.553",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874018,1732979448562,"fUST",-1425.88,0.00025479,3,"2024-11-30T15:10:48.562",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874020,1732979448572,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.572",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874022,1732979448582,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.582",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874024,1732979448591,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.591",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874026,1732979448601,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.601",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874028,1732979448611,"fUST",-10137.96,0.00025479,3,"2024-11-30T15:10:48.611",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874030,1732979448621,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.621",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874032,1732979448630,"fUST",-506.61,0.00025479,3,"2024-11-30T15:10:48.630",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874034,1732979448642,"fUST",-507.62427448,0.00025479,3,"2024-11-30T15:10:48.642",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874036,1732979448652,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.652",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874038,1732979448662,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.662",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874040,1732979448671,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.671",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874042,1732979448681,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.681",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874044,1732979448690,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.690",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874046,1732979448699,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.699",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874048,1732979448708,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.708",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874050,1732979448718,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.718",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874052,1732979448727,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.727",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874054,1732979448736,"fUST",-2117.61,0.00025479,3,"2024-11-30T15:10:48.736",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874056,1732979448745,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.745",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874057,1732979448754,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.754",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874058,1732979448763,"fUST",-877.47,0.00025479,3,"2024-11-30T15:10:48.763",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874059,1732979448772,"fUST",-861.66,0.00025479,3,"2024-11-30T15:10:48.772",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874060,1732979448782,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.782",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874061,1732979448791,"fUST",-924.71,0.00025479,3,"2024-11-30T15:10:48.791",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874062,1732979448799,"fUST",-1027.22,0.00025479,3,"2024-11-30T15:10:48.799",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874063,1732979448809,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.809",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874064,1732979448818,"fUST",-500.0,0.00025479,3,"2024-11-30T15:10:48.818",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874065,1732979448826,"fUST",-1413.31356856,0.00025518,2,"2024-11-30T15:10:48.826",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874066,1732979448835,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:48.835",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874067,1732979448844,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:48.844",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874068,1732979448852,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:48.852",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874069,1732979448862,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:48.862",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874070,1732979448871,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:48.871",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874071,1732979448881,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:48.881",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874072,1732979448892,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:48.892",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874073,1732979448903,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:48.903",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874074,1732979448913,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:48.913",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874075,1732979448922,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:48.922",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874076,1732979448931,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:48.931",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874077,1732979448940,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:48.940",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874078,1732979448949,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:48.949",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874079,1732979448958,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:48.958",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874080,1732979448969,"fUST",-191.56287624,0.00025753,3,"2024-11-30T15:10:48.969",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874081,1732979448978,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:48.978",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874082,1732979448988,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:48.988",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874083,1732979448997,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:48.997",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874084,1732979449006,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.006",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874085,1732979449015,"fUST",-507.64,0.00025753,3,"2024-11-30T15:10:49.015",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874086,1732979449024,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.024",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874087,1732979449033,"fUST",-1800.31,0.00025753,3,"2024-11-30T15:10:49.033",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874088,1732979449042,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.042",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874089,1732979449051,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.051",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874090,1732979449060,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.060",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874092,1732979449070,"fUST",-200.0,0.00025753,3,"2024-11-30T15:10:49.070",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874094,1732979449079,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.079",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874096,1732979449090,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.090",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874098,1732979449104,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.104",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874100,1732979449114,"fUST",-217.29262617,0.00025753,3,"2024-11-30T15:10:49.114",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874102,1732979449124,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.124",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874104,1732979449137,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.137",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874106,1732979449148,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.148",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874108,1732979449158,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.158",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874110,1732979449167,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.167",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874112,1732979449176,"fUST",-1094.4,0.00025753,3,"2024-11-30T15:10:49.176",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874113,1732979449186,"fUST",-2240.92,0.00025753,3,"2024-11-30T15:10:49.186",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874115,1732979449196,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.196",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874117,1732979449206,"fUST",-740.02,0.00025753,3,"2024-11-30T15:10:49.206",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874119,1732979449216,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.216",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874122,1732979449226,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.226",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874123,1732979449236,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.236",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874125,1732979449246,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.246",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874128,1732979449257,"fUST",-1595.71,0.00025753,2,"2024-11-30T15:10:49.257",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874130,1732979449268,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.268",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874131,1732979449278,"fUST",-529.99440101,0.00025753,3,"2024-11-30T15:10:49.278",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874133,1732979449288,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.288",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874135,1732979449299,"fUST",-5075.65,0.00025753,3,"2024-11-30T15:10:49.299",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874137,1732979449308,"fUST",-559.79,0.00025753,3,"2024-11-30T15:10:49.308",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874139,1732979449317,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.317",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874141,1732979449326,"fUST",-753.8,0.00025753,3,"2024-11-30T15:10:49.326",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874143,1732979449336,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.336",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874145,1732979449345,"fUST",-509.97,0.00025753,3,"2024-11-30T15:10:49.345",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874148,1732979449354,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.354",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874150,1732979449364,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.364",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874151,1732979449374,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.374",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874154,1732979449387,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.387",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874155,1732979449396,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.396",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874157,1732979449406,"fUST",-1968.13,0.00025753,3,"2024-11-30T15:10:49.406",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874159,1732979449415,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.415",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874161,1732979449425,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.425",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874163,1732979449433,"fUST",-1425.88,0.00025753,3,"2024-11-30T15:10:49.433",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874165,1732979449446,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.446",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874167,1732979449458,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.458",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874169,1732979449467,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.467",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874171,1732979449477,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.477",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874173,1732979449488,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.488",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874175,1732979449497,"fUST",-10137.96,0.00025753,3,"2024-11-30T15:10:49.497",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874177,1732979449507,"fUST",-506.61,0.00025753,3,"2024-11-30T15:10:49.507",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874179,1732979449517,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.517",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874181,1732979449529,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.529",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874183,1732979449539,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.539",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874185,1732979449549,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.549",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874187,1732979449558,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.558",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874189,1732979449567,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.567",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874191,1732979449576,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.576",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874193,1732979449586,"fUST",-2117.61,0.00025753,3,"2024-11-30T15:10:49.586",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874195,1732979449596,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.596",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874197,1732979449606,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.606",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874199,1732979449615,"fUST",-877.47,0.00025753,3,"2024-11-30T15:10:49.615",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874201,1732979449625,"fUST",-861.66,0.00025753,3,"2024-11-30T15:10:49.625",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874203,1732979449635,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.635",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874205,1732979449652,"fUST",-924.71,0.00025753,3,"2024-11-30T15:10:49.652",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874207,1732979449661,"fUST",-1027.22,0.00025753,3,"2024-11-30T15:10:49.661",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874209,1732979449670,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.670",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874211,1732979449679,"fUST",-500.0,0.00025753,3,"2024-11-30T15:10:49.679",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874213,1732979449690,"fUST",-823.0,0.0002582,2,"2024-11-30T15:10:49.690",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874215,1732979449699,"fUST",-585.79818865,0.00025821,2,"2024-11-30T15:10:49.699",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874217,1732979449709,"fUST",-1000.0,0.00025821,2,"2024-11-30T15:10:49.709",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874219,1732979449718,"fUST",-1000.0,0.00025821,2,"2024-11-30T15:10:49.718",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874221,1732979449728,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:49.728",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874223,1732979449738,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:49.738",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874225,1732979449747,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:49.747",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874227,1732979449757,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:49.757",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874229,1732979449766,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:49.766",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874231,1732979449776,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:49.776",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874233,1732979449785,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:49.785",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874235,1732979449793,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:49.793",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874237,1732979449800,"fUST",-187.37660342,0.00026027,3,"2024-11-30T15:10:49.800",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874239,1732979449809,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:49.809",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874241,1732979449818,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:49.818",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874243,1732979449827,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:49.827",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874245,1732979449836,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:49.836",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874247,1732979449844,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:49.844",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874249,1732979449853,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:49.853",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874251,1732979449862,"fUST",-472.43,0.00026027,3,"2024-11-30T15:10:49.862",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874253,1732979449871,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:49.871",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874255,1732979449880,"fUST",-282.13825046,0.00026027,3,"2024-11-30T15:10:49.880",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874257,1732979449891,"fUST",-507.64,0.00026027,3,"2024-11-30T15:10:49.891",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874258,1732979449900,"fUST",-510.86230016,0.00026027,3,"2024-11-30T15:10:49.900",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874260,1732979449910,"fUST",-1800.31,0.00026027,3,"2024-11-30T15:10:49.910",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874262,1732979449920,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:49.920",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874264,1732979449930,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:49.930",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874266,1732979449940,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:49.940",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874268,1732979449949,"fUST",-200.0,0.00026027,3,"2024-11-30T15:10:49.949",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874270,1732979449958,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:49.958",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874272,1732979449967,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:49.967",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874274,1732979449976,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:49.976",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874276,1732979449986,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:49.986",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874278,1732979449995,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:49.995",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874280,1732979450005,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:50.005",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874282,1732979450015,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:50.015",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874284,1732979450024,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:50.024",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874286,1732979450034,"fUST",-1094.4,0.00026027,3,"2024-11-30T15:10:50.034",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874288,1732979450043,"fUST",-2240.92,0.00026027,3,"2024-11-30T15:10:50.043",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874290,1732979450053,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:50.053",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874292,1732979450063,"fUST",-740.02,0.00026027,3,"2024-11-30T15:10:50.063",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874294,1732979450072,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:50.072",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874296,1732979450082,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:50.082",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874298,1732979450093,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:50.093",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874300,1732979450102,"fUST",-1595.71,0.00026027,2,"2024-11-30T15:10:50.102",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874302,1732979450112,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:50.112",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874304,1732979450121,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:50.121",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874306,1732979450130,"fUST",-5075.65,0.00026027,3,"2024-11-30T15:10:50.130",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874308,1732979450143,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:50.143",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874310,1732979450152,"fUST",-559.79,0.00026027,3,"2024-11-30T15:10:50.152",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874322,1732979450256,"fUST",-753.8,0.00026027,3,"2024-11-30T15:10:50.256",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874324,1732979450266,"fUST",-509.97,0.00026027,3,"2024-11-30T15:10:50.266",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874326,1732979450277,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:50.277",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874328,1732979450287,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:50.287",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874330,1732979450296,"fUST",-479.91124678,0.00026027,3,"2024-11-30T15:10:50.296",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874332,1732979450306,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:50.306",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874334,1732979450315,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:50.315",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874336,1732979450325,"fUST",-1968.13,0.00026027,3,"2024-11-30T15:10:50.325",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874338,1732979450334,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:50.334",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874340,1732979450344,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:50.344",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874342,1732979450355,"fUST",-1425.88,0.00026027,3,"2024-11-30T15:10:50.355",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874344,1732979450364,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:50.364",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874346,1732979450374,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:50.374",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874348,1732979450383,"fUST",-490.0,0.00026027,3,"2024-11-30T15:10:50.383",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874350,1732979450395,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:50.395",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874352,1732979450405,"fUST",-10137.96,0.00026027,3,"2024-11-30T15:10:50.405",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874354,1732979450414,"fUST",-506.61,0.00026027,3,"2024-11-30T15:10:50.414",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874356,1732979450424,"fUST",-386.88,0.00026027,3,"2024-11-30T15:10:50.424",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874358,1732979450433,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:50.433",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874359,1732979450443,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:50.443",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874362,1732979450458,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:50.458",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874364,1732979450467,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:50.467",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874365,1732979450477,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:50.477",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874367,1732979450487,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:50.487",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874369,1732979450497,"fUST",-2117.61,0.00026027,3,"2024-11-30T15:10:50.497",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874371,1732979450507,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:50.507",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874374,1732979450517,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:50.517",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874376,1732979450529,"fUST",-877.47,0.00026027,3,"2024-11-30T15:10:50.529",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874377,1732979450539,"fUST",-861.66,0.00026027,3,"2024-11-30T15:10:50.539",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874379,1732979450548,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:50.548",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874381,1732979450557,"fUST",-924.71,0.00026027,3,"2024-11-30T15:10:50.557",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874384,1732979450567,"fUST",-1027.22,0.00026027,3,"2024-11-30T15:10:50.567",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874386,1732979450578,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:50.578",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874388,1732979450587,"fUST",-500.0,0.00026027,3,"2024-11-30T15:10:50.587",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874389,1732979450597,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:50.597",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874391,1732979450606,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:50.606",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874393,1732979450616,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:50.616",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874395,1732979450625,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:50.625",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874397,1732979450634,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:50.634",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874400,1732979450648,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:50.648",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874402,1732979450657,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:50.657",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874404,1732979450666,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:50.666",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874405,1732979450675,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:50.675",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874407,1732979450684,"fUST",-505.34800765,0.00026301,3,"2024-11-30T15:10:50.684",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874409,1732979450692,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:50.692",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874411,1732979450702,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:50.702",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874413,1732979450710,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:50.710",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874415,1732979450719,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:50.719",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874417,1732979450729,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:50.729",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874419,1732979450738,"fUST",-507.64,0.00026301,3,"2024-11-30T15:10:50.738",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874421,1732979450746,"fUST",-1800.31,0.00026301,3,"2024-11-30T15:10:50.746",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874423,1732979450755,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:50.755",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874425,1732979450765,"fUST",-529.73445449,0.00026301,3,"2024-11-30T15:10:50.765",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874427,1732979450775,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:50.775",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874429,1732979450784,"fUST",-200.0,0.00026301,3,"2024-11-30T15:10:50.784",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874431,1732979450794,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:50.794",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874433,1732979450803,"fUST",-225.86565065,0.00026301,3,"2024-11-30T15:10:50.803",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874435,1732979450813,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:50.813",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874437,1732979450822,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:50.822",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874439,1732979450832,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:50.832",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874441,1732979450841,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:50.841",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874443,1732979450851,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:50.851",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874445,1732979450860,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:50.860",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874447,1732979450870,"fUST",-1094.4,0.00026301,3,"2024-11-30T15:10:50.870",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874449,1732979450880,"fUST",-2240.92,0.00026301,3,"2024-11-30T15:10:50.880",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874451,1732979450892,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:50.892",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874453,1732979450901,"fUST",-740.02,0.00026301,3,"2024-11-30T15:10:50.901",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874455,1732979450910,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:50.910",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874457,1732979450920,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:50.920",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874459,1732979450928,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:50.928",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874461,1732979450938,"fUST",-1595.71,0.00026301,2,"2024-11-30T15:10:50.938",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874463,1732979450948,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:50.948",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874465,1732979450957,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:50.957",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874467,1732979450967,"fUST",-5075.65,0.00026301,3,"2024-11-30T15:10:50.967",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874469,1732979450976,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:50.976",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874471,1732979450986,"fUST",-559.79,0.00026301,3,"2024-11-30T15:10:50.986",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874473,1732979450996,"fUST",-753.8,0.00026301,3,"2024-11-30T15:10:50.996",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874475,1732979451006,"fUST",-509.97,0.00026301,3,"2024-11-30T15:10:51.006",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874477,1732979451015,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:51.015",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874479,1732979451025,"fUST",-247.41442542,0.00026301,3,"2024-11-30T15:10:51.025",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874481,1732979451034,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:51.034",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874483,1732979451043,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:51.043",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874485,1732979451053,"fUST",-1968.13,0.00026301,3,"2024-11-30T15:10:51.053",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874486,1732979451062,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:51.062",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874488,1732979451073,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:51.073",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874491,1732979451083,"fUST",-1425.88,0.00026301,3,"2024-11-30T15:10:51.083",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874492,1732979451093,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:51.093",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874494,1732979451102,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:51.102",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874496,1732979451112,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:51.112",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874498,1732979451121,"fUST",-10137.96,0.00026301,3,"2024-11-30T15:10:51.121",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874500,1732979451131,"fUST",-506.61,0.00026301,3,"2024-11-30T15:10:51.131",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874502,1732979451142,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:51.142",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874504,1732979451152,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:51.152",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874506,1732979451162,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:51.162",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874508,1732979451171,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:51.171",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874510,1732979451181,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:51.181",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874512,1732979451191,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:51.191",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874514,1732979451201,"fUST",-2117.61,0.00026301,3,"2024-11-30T15:10:51.201",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874516,1732979451211,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:51.211",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874518,1732979451221,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:51.221",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874520,1732979451231,"fUST",-877.47,0.00026301,3,"2024-11-30T15:10:51.231",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874522,1732979451240,"fUST",-861.66,0.00026301,3,"2024-11-30T15:10:51.240",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874524,1732979451250,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:51.250",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874526,1732979451259,"fUST",-924.71,0.00026301,3,"2024-11-30T15:10:51.259",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874528,1732979451270,"fUST",-1027.22,0.00026301,3,"2024-11-30T15:10:51.270",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874530,1732979451280,"fUST",-500.0,0.00026301,3,"2024-11-30T15:10:51.280",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874532,1732979451289,"fUST",-596.72441064,0.00026301,3,"2024-11-30T15:10:51.289",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874534,1732979451299,"fUST",-1413.31356856,0.00026471,2,"2024-11-30T15:10:51.299",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874536,1732979451308,"fUST",-752.95346206,0.00026475,2,"2024-11-30T15:10:51.308",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874538,1732979451318,"fUST",-219.0,0.0002651,17,"2024-11-30T15:10:51.318",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874540,1732979451327,"fUST",-500.0,0.00026575,3,"2024-11-30T15:10:51.327",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874542,1732979451336,"fUST",-500.0,0.00026575,3,"2024-11-30T15:10:51.336",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874544,1732979451345,"fUST",-500.0,0.00026575,3,"2024-11-30T15:10:51.345",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874546,1732979451354,"fUST",-500.0,0.00026575,3,"2024-11-30T15:10:51.354",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874549,1732979451365,"fUST",-500.0,0.00026575,3,"2024-11-30T15:10:51.365",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874551,1732979451378,"fUST",-500.0,0.00026575,3,"2024-11-30T15:10:51.378",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874554,1732979451394,"fUST",-500.0,0.00026575,3,"2024-11-30T15:10:51.394",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874556,1732979451406,"fUST",-500.0,0.00026575,3,"2024-11-30T15:10:51.406",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874558,1732979451420,"fUST",-187.26508,0.00026575,3,"2024-11-30T15:10:51.420",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874560,1732979451430,"fUST",-500.0,0.00026575,3,"2024-11-30T15:10:51.430",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874563,1732979451440,"fUST",-500.0,0.00026575,3,"2024-11-30T15:10:51.440",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874565,1732979451455,"fUST",-500.0,0.00026575,3,"2024-11-30T15:10:51.455",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874567,1732979451467,"fUST",-500.0,0.00026575,3,"2024-11-30T15:10:51.467",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874569,1732979451479,"fUST",-500.0,0.00026575,3,"2024-11-30T15:10:51.479",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874570,1732979451492,"fUST",-507.64,0.00026575,3,"2024-11-30T15:10:51.492",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874571,1732979451505,"fUST",-1800.31,0.00026575,3,"2024-11-30T15:10:51.505",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874572,1732979451519,"fUST",-512.96338437,0.00026575,3,"2024-11-30T15:10:51.519",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874573,1732979451532,"fUST",-500.0,0.00026575,3,"2024-11-30T15:10:51.532",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874574,1732979451546,"fUST",-200.0,0.00026575,3,"2024-11-30T15:10:51.546",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874576,1732979451560,"fUST",-500.0,0.00026575,3,"2024-11-30T15:10:51.560",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874579,1732979451572,"fUST",-500.0,0.00026575,3,"2024-11-30T15:10:51.572",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874581,1732979451583,"fUST",-500.0,0.00026575,3,"2024-11-30T15:10:51.583",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874583,1732979451595,"fUST",-500.0,0.00026575,3,"2024-11-30T15:10:51.595",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874585,1732979451607,"fUST",-500.0,0.00026575,3,"2024-11-30T15:10:51.607",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874587,1732979451620,"fUST",-500.0,0.00026575,3,"2024-11-30T15:10:51.620",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874590,1732979451632,"fUST",-500.0,0.00026575,3,"2024-11-30T15:10:51.632",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874592,1732979451646,"fUST",-1094.4,0.00026575,3,"2024-11-30T15:10:51.646",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874594,1732979451657,"fUST",-2240.92,0.00026575,3,"2024-11-30T15:10:51.657",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874597,1732979451668,"fUST",-500.0,0.00026575,3,"2024-11-30T15:10:51.668",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874599,1732979451679,"fUST",-740.02,0.00026575,3,"2024-11-30T15:10:51.679",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874601,1732979451689,"fUST",-500.0,0.00026575,3,"2024-11-30T15:10:51.689",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874603,1732979451702,"fUST",-500.0,0.00026575,3,"2024-11-30T15:10:51.702",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874605,1732979451712,"fUST",-500.0,0.00026575,3,"2024-11-30T15:10:51.712",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874608,1732979451725,"fUST",-1595.71,0.00026575,2,"2024-11-30T15:10:51.725",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874610,1732979451738,"fUST",-500.0,0.00026575,3,"2024-11-30T15:10:51.738",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874612,1732979451750,"fUST",-500.0,0.00026575,3,"2024-11-30T15:10:51.750",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874615,1732979451762,"fUST",-5075.65,0.00026575,3,"2024-11-30T15:10:51.762",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874617,1732979451774,"fUST",-500.0,0.00026575,3,"2024-11-30T15:10:51.774",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874619,1732979451787,"fUST",-559.79,0.00026575,3,"2024-11-30T15:10:51.787",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874622,1732979451800,"fUST",-753.8,0.00026575,3,"2024-11-30T15:10:51.800",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874624,1732979451812,"fUST",-509.97,0.00026575,3,"2024-11-30T15:10:51.812",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874627,1732979451826,"fUST",-642.35,0.00026575,3,"2024-11-30T15:10:51.826",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874629,1732979451836,"fUST",-629.0,0.00026575,3,"2024-11-30T15:10:51.836",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874631,1732979451846,"fUST",-500.0,0.00026575,3,"2024-11-30T15:10:51.846",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874633,1732979451856,"fUST",-1968.13,0.00026575,3,"2024-11-30T15:10:51.856",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874635,1732979451867,"fUST",-591.16038383,0.00026575,3,"2024-11-30T15:10:51.867",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874637,1732979451878,"fUST",-500.0,0.00026575,3,"2024-11-30T15:10:51.878",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874640,1732979451890,"fUST",-1425.88,0.00026575,3,"2024-11-30T15:10:51.890",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874642,1732979451904,"fUST",-500.0,0.00026575,3,"2024-11-30T15:10:51.904",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874644,1732979451917,"fUST",-500.0,0.00026575,3,"2024-11-30T15:10:51.917",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874646,1732979451927,"fUST",-500.0,0.00026575,3,"2024-11-30T15:10:51.927",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874649,1732979451936,"fUST",-10137.96,0.00026575,3,"2024-11-30T15:10:51.936",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874651,1732979451948,"fUST",-506.61,0.00026575,3,"2024-11-30T15:10:51.948",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874653,1732979451960,"fUST",-500.0,0.00026575,3,"2024-11-30T15:10:51.960",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874655,1732979451972,"fUST",-500.0,0.00026575,3,"2024-11-30T15:10:51.972",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874658,1732979451984,"fUST",-500.0,0.00026575,3,"2024-11-30T15:10:51.984",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874660,1732979451995,"fUST",-500.0,0.00026575,3,"2024-11-30T15:10:51.995",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874662,1732979452005,"fUST",-500.0,0.00026575,3,"2024-11-30T15:10:52.005",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874664,1732979452017,"fUST",-648.83663311,0.00026575,3,"2024-11-30T15:10:52.017",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874666,1732979452028,"fUST",-2117.61,0.00026575,3,"2024-11-30T15:10:52.028",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874668,1732979452039,"fUST",-500.0,0.00026575,3,"2024-11-30T15:10:52.039",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874670,1732979452049,"fUST",-500.0,0.00026575,3,"2024-11-30T15:10:52.049",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874672,1732979452060,"fUST",-877.47,0.00026575,3,"2024-11-30T15:10:52.060",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874675,1732979452071,"fUST",-861.66,0.00026575,3,"2024-11-30T15:10:52.071",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874677,1732979452082,"fUST",-500.0,0.00026575,3,"2024-11-30T15:10:52.082",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874679,1732979452094,"fUST",-924.71,0.00026575,3,"2024-11-30T15:10:52.094",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874681,1732979452105,"fUST",-1027.22,0.00026575,3,"2024-11-30T15:10:52.105",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874683,1732979452117,"fUST",-500.0,0.00026575,3,"2024-11-30T15:10:52.117",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874686,1732979452127,"fUST",-743.0,0.00026617,2,"2024-11-30T15:10:52.127",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874688,1732979452140,"fUST",-1500.0,0.00026822,2,"2024-11-30T15:10:52.140",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874690,1732979452151,"fUST",-1174.3551849,0.00026822,2,"2024-11-30T15:10:52.151",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874692,1732979452163,"fUST",-500.0,0.00026849,3,"2024-11-30T15:10:52.163",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874694,1732979452175,"fUST",-500.0,0.00026849,3,"2024-11-30T15:10:52.175",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874696,1732979452187,"fUST",-500.0,0.00026849,3,"2024-11-30T15:10:52.187",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874699,1732979452198,"fUST",-500.0,0.00026849,3,"2024-11-30T15:10:52.198",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874701,1732979452210,"fUST",-500.0,0.00026849,3,"2024-11-30T15:10:52.210",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874703,1732979452222,"fUST",-500.0,0.00026849,3,"2024-11-30T15:10:52.222",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874706,1732979452234,"fUST",-500.0,0.00026849,3,"2024-11-30T15:10:52.234",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874708,1732979452245,"fUST",-500.0,0.00026849,3,"2024-11-30T15:10:52.245",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874710,1732979452255,"fUST",-500.0,0.00026849,3,"2024-11-30T15:10:52.255",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874712,1732979452266,"fUST",-500.0,0.00026849,3,"2024-11-30T15:10:52.266",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874714,1732979452278,"fUST",-500.0,0.00026849,3,"2024-11-30T15:10:52.278",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874716,1732979452289,"fUST",-500.0,0.00026849,3,"2024-11-30T15:10:52.289",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874718,1732979452301,"fUST",-500.0,0.00026849,3,"2024-11-30T15:10:52.301",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874720,1732979452312,"fUST",-507.64,0.00026849,3,"2024-11-30T15:10:52.312",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874723,1732979452322,"fUST",-1800.31,0.00026849,3,"2024-11-30T15:10:52.322",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874725,1732979452333,"fUST",-500.0,0.00026849,3,"2024-11-30T15:10:52.333",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874727,1732979452343,"fUST",-200.0,0.00026849,3,"2024-11-30T15:10:52.343",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874729,1732979452354,"fUST",-500.0,0.00026849,3,"2024-11-30T15:10:52.354",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874731,1732979452365,"fUST",-500.0,0.00026849,3,"2024-11-30T15:10:52.365",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874733,1732979452376,"fUST",-500.0,0.00026849,3,"2024-11-30T15:10:52.376",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874735,1732979452386,"fUST",-500.0,0.00026849,3,"2024-11-30T15:10:52.386",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874738,1732979452399,"fUST",-500.0,0.00026849,3,"2024-11-30T15:10:52.399",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874740,1732979452410,"fUST",-500.0,0.00026849,3,"2024-11-30T15:10:52.410",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874742,1732979452421,"fUST",-500.0,0.00026849,3,"2024-11-30T15:10:52.421",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874744,1732979452432,"fUST",-1094.4,0.00026849,3,"2024-11-30T15:10:52.432",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874746,1732979452444,"fUST",-2240.92,0.00026849,3,"2024-11-30T15:10:52.444",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874748,1732979452463,"fUST",-500.0,0.00026849,3,"2024-11-30T15:10:52.463",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874750,1732979452474,"fUST",-740.02,0.00026849,3,"2024-11-30T15:10:52.474",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874753,1732979452485,"fUST",-500.0,0.00026849,3,"2024-11-30T15:10:52.485",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874755,1732979452495,"fUST",-500.0,0.00026849,3,"2024-11-30T15:10:52.495",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874757,1732979452507,"fUST",-500.0,0.00026849,3,"2024-11-30T15:10:52.507",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874759,1732979452518,"fUST",-1595.71,0.00026849,2,"2024-11-30T15:10:52.518",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874761,1732979452531,"fUST",-500.0,0.00026849,3,"2024-11-30T15:10:52.531",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874763,1732979452541,"fUST",-500.0,0.00026849,3,"2024-11-30T15:10:52.541",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874766,1732979452553,"fUST",-5075.65,0.00026849,3,"2024-11-30T15:10:52.553",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874768,1732979452564,"fUST",-500.0,0.00026849,3,"2024-11-30T15:10:52.564",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874770,1732979452575,"fUST",-559.79,0.00026849,3,"2024-11-30T15:10:52.575",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874772,1732979452586,"fUST",-753.8,0.00026849,3,"2024-11-30T15:10:52.586",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874774,1732979452595,"fUST",-509.97,0.00026849,3,"2024-11-30T15:10:52.595",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874776,1732979452604,"fUST",-1968.13,0.00026849,3,"2024-11-30T15:10:52.604",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874778,1732979452614,"fUST",-500.0,0.00026849,3,"2024-11-30T15:10:52.614",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874780,1732979452624,"fUST",-1425.88,0.00026849,3,"2024-11-30T15:10:52.624",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874782,1732979452633,"fUST",-500.0,0.00026849,3,"2024-11-30T15:10:52.633",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874798,1732979452776,"fUST",-500.0,0.00026849,3,"2024-11-30T15:10:52.776",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874800,1732979452787,"fUST",-500.0,0.00026849,3,"2024-11-30T15:10:52.787",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874802,1732979452796,"fUST",-10137.96,0.00026849,3,"2024-11-30T15:10:52.796",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874804,1732979452806,"fUST",-506.61,0.00026849,3,"2024-11-30T15:10:52.806",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874806,1732979452815,"fUST",-500.0,0.00026849,3,"2024-11-30T15:10:52.815",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874808,1732979452824,"fUST",-500.0,0.00026849,3,"2024-11-30T15:10:52.824",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874810,1732979452834,"fUST",-500.0,0.00026849,3,"2024-11-30T15:10:52.834",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874812,1732979452844,"fUST",-500.0,0.00026849,3,"2024-11-30T15:10:52.844",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874814,1732979452854,"fUST",-500.0,0.00026849,3,"2024-11-30T15:10:52.854",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874816,1732979452863,"fUST",-2117.61,0.00026849,3,"2024-11-30T15:10:52.863",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874818,1732979452873,"fUST",-500.0,0.00026849,3,"2024-11-30T15:10:52.873",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874820,1732979452882,"fUST",-500.0,0.00026849,3,"2024-11-30T15:10:52.882",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874822,1732979452894,"fUST",-877.47,0.00026849,3,"2024-11-30T15:10:52.894",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874824,1732979452903,"fUST",-861.66,0.00026849,3,"2024-11-30T15:10:52.903",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874826,1732979452913,"fUST",-500.0,0.00026849,3,"2024-11-30T15:10:52.913",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874828,1732979452922,"fUST",-924.71,0.00026849,3,"2024-11-30T15:10:52.922",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874830,1732979452931,"fUST",-1027.22,0.00026849,3,"2024-11-30T15:10:52.931",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874832,1732979452941,"fUST",-640.15,0.00026849,3,"2024-11-30T15:10:52.941",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874834,1732979452950,"fUST",-752.95346202,0.00026898,2,"2024-11-30T15:10:52.950",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874836,1732979452960,"fUST",-152.657716,0.00026974,2,"2024-11-30T15:10:52.960",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874838,1732979452970,"fUST",-174.341765,0.00026974,2,"2024-11-30T15:10:52.970",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874840,1732979452979,"fUST",-300.0,0.00027,2,"2024-11-30T15:10:52.979",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874842,1732979452988,"fUST",-264.41854052,0.00027122,2,"2024-11-30T15:10:52.988",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874844,1732979452997,"fUST",-1546.29466096,0.00027122,2,"2024-11-30T15:10:52.997",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874846,1732979453007,"fUST",-500.0,0.00027123,3,"2024-11-30T15:10:53.007",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874848,1732979453017,"fUST",-500.0,0.00027123,3,"2024-11-30T15:10:53.017",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874850,1732979453027,"fUST",-500.0,0.00027123,3,"2024-11-30T15:10:53.027",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874852,1732979453037,"fUST",-500.0,0.00027123,3,"2024-11-30T15:10:53.037",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874854,1732979453046,"fUST",-500.0,0.00027123,3,"2024-11-30T15:10:53.046",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874856,1732979453056,"fUST",-312.38,0.00027123,3,"2024-11-30T15:10:53.056",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874859,1732979453066,"fUST",-500.0,0.00027123,3,"2024-11-30T15:10:53.066",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874861,1732979453075,"fUST",-500.0,0.00027123,3,"2024-11-30T15:10:53.075",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874863,1732979453086,"fUST",-500.0,0.00027123,3,"2024-11-30T15:10:53.086",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874865,1732979453095,"fUST",-500.0,0.00027123,3,"2024-11-30T15:10:53.095",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874867,1732979453104,"fUST",-500.0,0.00027123,3,"2024-11-30T15:10:53.104",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874869,1732979453114,"fUST",-500.0,0.00027123,3,"2024-11-30T15:10:53.114",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874871,1732979453123,"fUST",-500.0,0.00027123,3,"2024-11-30T15:10:53.123",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874873,1732979453135,"fUST",-507.64,0.00027123,3,"2024-11-30T15:10:53.135",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874875,1732979453147,"fUST",-1800.31,0.00027123,3,"2024-11-30T15:10:53.147",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874877,1732979453163,"fUST",-500.0,0.00027123,3,"2024-11-30T15:10:53.163",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874880,1732979453174,"fUST",-200.0,0.00027123,3,"2024-11-30T15:10:53.174",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874881,1732979453184,"fUST",-500.0,0.00027123,3,"2024-11-30T15:10:53.184",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874884,1732979453194,"fUST",-500.0,0.00027123,3,"2024-11-30T15:10:53.194",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874886,1732979453204,"fUST",-500.0,0.00027123,3,"2024-11-30T15:10:53.204",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874888,1732979453214,"fUST",-500.0,0.00027123,3,"2024-11-30T15:10:53.214",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874890,1732979453223,"fUST",-500.0,0.00027123,3,"2024-11-30T15:10:53.223",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874892,1732979453232,"fUST",-500.0,0.00027123,3,"2024-11-30T15:10:53.232",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874894,1732979453242,"fUST",-500.0,0.00027123,3,"2024-11-30T15:10:53.242",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874896,1732979453253,"fUST",-1094.4,0.00027123,3,"2024-11-30T15:10:53.253",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874898,1732979453262,"fUST",-2240.92,0.00027123,3,"2024-11-30T15:10:53.262",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874900,1732979453273,"fUST",-500.0,0.00027123,3,"2024-11-30T15:10:53.273",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874902,1732979453283,"fUST",-740.02,0.00027123,3,"2024-11-30T15:10:53.283",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874904,1732979453293,"fUST",-500.0,0.00027123,3,"2024-11-30T15:10:53.293",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874906,1732979453303,"fUST",-500.0,0.00027123,3,"2024-11-30T15:10:53.303",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874908,1732979453313,"fUST",-500.0,0.00027123,3,"2024-11-30T15:10:53.313",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874910,1732979453322,"fUST",-1595.71,0.00027123,2,"2024-11-30T15:10:53.322",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874912,1732979453331,"fUST",-500.0,0.00027123,3,"2024-11-30T15:10:53.331",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874914,1732979453340,"fUST",-500.0,0.00027123,3,"2024-11-30T15:10:53.340",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874916,1732979453350,"fUST",-5075.65,0.00027123,3,"2024-11-30T15:10:53.350",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874918,1732979453359,"fUST",-500.0,0.00027123,3,"2024-11-30T15:10:53.359",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874920,1732979453368,"fUST",-559.79,0.00027123,3,"2024-11-30T15:10:53.368",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874922,1732979453377,"fUST",-753.8,0.00027123,3,"2024-11-30T15:10:53.377",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874924,1732979453386,"fUST",-509.97,0.00027123,3,"2024-11-30T15:10:53.386",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874926,1732979453402,"fUST",-1968.13,0.00027123,3,"2024-11-30T15:10:53.402",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874928,1732979453410,"fUST",-500.0,0.00027123,3,"2024-11-30T15:10:53.410",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874930,1732979453419,"fUST",-1425.88,0.00027123,3,"2024-11-30T15:10:53.419",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874932,1732979453428,"fUST",-500.0,0.00027123,3,"2024-11-30T15:10:53.428",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874934,1732979453438,"fUST",-500.0,0.00027123,3,"2024-11-30T15:10:53.438",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874936,1732979453448,"fUST",-10137.96,0.00027123,3,"2024-11-30T15:10:53.448",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874938,1732979453459,"fUST",-506.61,0.00027123,3,"2024-11-30T15:10:53.459",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874940,1732979453468,"fUST",-500.0,0.00027123,3,"2024-11-30T15:10:53.468",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874942,1732979453477,"fUST",-500.0,0.00027123,3,"2024-11-30T15:10:53.477",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874944,1732979453487,"fUST",-500.0,0.00027123,3,"2024-11-30T15:10:53.487",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874947,1732979453496,"fUST",-500.0,0.00027123,3,"2024-11-30T15:10:53.496",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874949,1732979453504,"fUST",-500.0,0.00027123,3,"2024-11-30T15:10:53.504",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874950,1732979453513,"fUST",-2117.61,0.00027123,3,"2024-11-30T15:10:53.513",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874952,1732979453523,"fUST",-350.07,0.00027123,3,"2024-11-30T15:10:53.523",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874954,1732979453532,"fUST",-500.0,0.00027123,3,"2024-11-30T15:10:53.532",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874956,1732979453541,"fUST",-877.47,0.00027123,3,"2024-11-30T15:10:53.541",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874958,1732979453550,"fUST",-861.66,0.00027123,3,"2024-11-30T15:10:53.550",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874960,1732979453559,"fUST",-500.0,0.00027123,3,"2024-11-30T15:10:53.559",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874962,1732979453568,"fUST",-924.71,0.00027123,3,"2024-11-30T15:10:53.568",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874965,1732979453578,"fUST",-1027.22,0.00027123,3,"2024-11-30T15:10:53.578",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874967,1732979453587,"fUST",-151.0,0.00027174,5,"2024-11-30T15:10:53.587",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874969,1732979453596,"fUST",-697.367063,0.00027311,2,"2024-11-30T15:10:53.596",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874970,1732979453605,"fUST",-752.95346202,0.00027321,2,"2024-11-30T15:10:53.605",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874972,1732979453614,"fUST",-500.0,0.00027349,10,"2024-11-30T15:10:53.614",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874974,1732979453624,"fUST",-500.0,0.00027372,10,"2024-11-30T15:10:53.624",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874976,1732979453633,"fUST",-500.0,0.00027397,3,"2024-11-30T15:10:53.633",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874979,1732979453645,"fUST",-500.0,0.00027397,3,"2024-11-30T15:10:53.645",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874981,1732979453654,"fUST",-500.0,0.00027397,2,"2024-11-30T15:10:53.654",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874983,1732979453664,"fUST",-500.0,0.00027397,3,"2024-11-30T15:10:53.664",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874985,1732979453672,"fUST",-324.43072974,0.00027397,3,"2024-11-30T15:10:53.672",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874987,1732979453682,"fUST",-500.0,0.00027397,3,"2024-11-30T15:10:53.682",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874989,1732979453691,"fUST",-364.03,0.00027397,3,"2024-11-30T15:10:53.691",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874991,1732979453700,"fUST",-500.0,0.00027397,3,"2024-11-30T15:10:53.700",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874993,1732979453711,"fUST",-500.0,0.00027397,3,"2024-11-30T15:10:53.711",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874995,1732979453720,"fUST",-500.0,0.00027397,3,"2024-11-30T15:10:53.720",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874997,1732979453730,"fUST",-500.0,0.00027397,3,"2024-11-30T15:10:53.730",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343874999,1732979453739,"fUST",-254.38365689,0.00027397,3,"2024-11-30T15:10:53.739",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875001,1732979453748,"fUST",-507.64,0.00027397,3,"2024-11-30T15:10:53.748",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875003,1732979453758,"fUST",-1800.31,0.00027397,3,"2024-11-30T15:10:53.758",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875005,1732979453767,"fUST",-500.0,0.00027397,3,"2024-11-30T15:10:53.767",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875007,1732979453776,"fUST",-500.0,0.00027397,3,"2024-11-30T15:10:53.776",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875009,1732979453784,"fUST",-500.0,0.00027397,3,"2024-11-30T15:10:53.784",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875011,1732979453794,"fUST",-560.37813416,0.00027397,3,"2024-11-30T15:10:53.794",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875013,1732979453803,"fUST",-500.0,0.00027397,3,"2024-11-30T15:10:53.803",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875015,1732979453811,"fUST",-200.0,0.00027397,3,"2024-11-30T15:10:53.811",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875017,1732979453820,"fUST",-440.10167866,0.00027397,3,"2024-11-30T15:10:53.820",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875019,1732979453829,"fUST",-500.0,0.00027397,3,"2024-11-30T15:10:53.829",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875021,1732979453839,"fUST",-500.0,0.00027397,3,"2024-11-30T15:10:53.839",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875023,1732979453847,"fUST",-500.0,0.00027397,3,"2024-11-30T15:10:53.847",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875025,1732979453856,"fUST",-500.0,0.00027397,3,"2024-11-30T15:10:53.856",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875027,1732979453865,"fUST",-500.0,0.00027397,3,"2024-11-30T15:10:53.865",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875029,1732979453875,"fUST",-247.36,0.00027397,3,"2024-11-30T15:10:53.875",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875031,1732979453883,"fUST",-1094.4,0.00027397,3,"2024-11-30T15:10:53.883",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875033,1732979453895,"fUST",-2240.92,0.00027397,3,"2024-11-30T15:10:53.895",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875035,1732979453904,"fUST",-500.0,0.00027397,3,"2024-11-30T15:10:53.904",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875037,1732979453913,"fUST",-740.02,0.00027397,3,"2024-11-30T15:10:53.913",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875039,1732979453923,"fUST",-500.0,0.00027397,3,"2024-11-30T15:10:53.923",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875041,1732979453932,"fUST",-500.0,0.00027397,3,"2024-11-30T15:10:53.932",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875043,1732979453942,"fUST",-500.0,0.00027397,3,"2024-11-30T15:10:53.942",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875045,1732979453951,"fUST",-1595.71,0.00027397,2,"2024-11-30T15:10:53.951",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875047,1732979453960,"fUST",-577.08977563,0.00027397,3,"2024-11-30T15:10:53.960",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875049,1732979453970,"fUST",-500.0,0.00027397,3,"2024-11-30T15:10:53.970",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875051,1732979453980,"fUST",-5075.65,0.00027397,3,"2024-11-30T15:10:53.980",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875053,1732979453990,"fUST",-500.0,0.00027397,3,"2024-11-30T15:10:53.990",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875055,1732979454000,"fUST",-559.79,0.00027397,3,"2024-11-30T15:10:54.000",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875057,1732979454009,"fUST",-753.8,0.00027397,3,"2024-11-30T15:10:54.009",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875059,1732979454019,"fUST",-509.97,0.00027397,3,"2024-11-30T15:10:54.019",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875061,1732979454028,"fUST",-1968.13,0.00027397,3,"2024-11-30T15:10:54.028",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875063,1732979454038,"fUST",-500.0,0.00027397,3,"2024-11-30T15:10:54.038",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875065,1732979454047,"fUST",-1425.88,0.00027397,3,"2024-11-30T15:10:54.047",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875067,1732979454056,"fUST",-500.0,0.00027397,3,"2024-11-30T15:10:54.056",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875069,1732979454066,"fUST",-500.0,0.00027397,3,"2024-11-30T15:10:54.066",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875071,1732979454076,"fUST",-500.0,0.00027397,3,"2024-11-30T15:10:54.076",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875073,1732979454085,"fUST",-150.12,0.00027397,3,"2024-11-30T15:10:54.085",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875075,1732979454095,"fUST",-500.0,0.00027397,3,"2024-11-30T15:10:54.095",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875077,1732979454105,"fUST",-10137.96,0.00027397,3,"2024-11-30T15:10:54.105",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875079,1732979454115,"fUST",-506.61,0.00027397,3,"2024-11-30T15:10:54.115",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875081,1732979454124,"fUST",-500.0,0.00027397,3,"2024-11-30T15:10:54.124",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875083,1732979454134,"fUST",-500.0,0.00027397,3,"2024-11-30T15:10:54.134",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875085,1732979454147,"fUST",-500.0,0.00027397,3,"2024-11-30T15:10:54.147",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875087,1732979454156,"fUST",-500.0,0.00027397,3,"2024-11-30T15:10:54.156",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875089,1732979454166,"fUST",-500.0,0.00027397,3,"2024-11-30T15:10:54.166",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875091,1732979454175,"fUST",-2117.61,0.00027397,3,"2024-11-30T15:10:54.175",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875093,1732979454184,"fUST",-500.0,0.00027397,3,"2024-11-30T15:10:54.184",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875095,1732979454194,"fUST",-877.47,0.00027397,3,"2024-11-30T15:10:54.194",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875097,1732979454204,"fUST",-861.66,0.00027397,3,"2024-11-30T15:10:54.204",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875099,1732979454214,"fUST",-500.0,0.00027397,3,"2024-11-30T15:10:54.214",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875101,1732979454223,"fUST",-924.71,0.00027397,3,"2024-11-30T15:10:54.223",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875103,1732979454233,"fUST",-1027.22,0.00027397,3,"2024-11-30T15:10:54.233",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875105,1732979454243,"fUST",-300.0,0.000274,2,"2024-11-30T15:10:54.243",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875108,1732979454253,"fUST",-5000.0,0.00027402,7,"2024-11-30T15:10:54.253",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875110,1732979454263,"fUST",-174.341765,0.00027423,2,"2024-11-30T15:10:54.263",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875111,1732979454273,"fUST",-1413.31356856,0.00027423,2,"2024-11-30T15:10:54.273",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875114,1732979454283,"fUST",-1379.08111893,0.0002749,2,"2024-11-30T15:10:54.283",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343875122,1732979454353,"fUST",-17568.50000001,0.0002749,2,"2024-11-30T15:10:54.353",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879178,1732979698459,"fUST",1442.3898322,0.00030479,120,"2024-11-30T15:14:58.459",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879192,1732979985292,"fUST",163.297666,0.00013973,2,"2024-11-30T15:19:45.292",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879196,1732980279110,"fUST",2590.84156183,0.0003048,120,"2024-11-30T15:24:39.110",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879197,1732980347218,"fUST",395.55873272,0.00030137,120,"2024-11-30T15:25:47.218",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879201,1732980458358,"fUST",328.0,0.0003,120,"2024-11-30T15:27:38.358",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879205,1732980491975,"fUST",800.0,0.000265,120,"2024-11-30T15:28:11.975",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879206,1732980519290,"fUST",11533.75563125,0.0001,2,"2024-11-30T15:28:39.290",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879207,1732980519323,"fUST",2621.00831601,0.0001,2,"2024-11-30T15:28:39.323",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879208,1732980523359,"fUST",1748.29018771,0.000109,2,"2024-11-30T15:28:43.359",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879232,1732980632836,"fUST",-3461.55670026,0.00018456,2,"2024-11-30T15:30:32.836",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879233,1732980632883,"fUST",-930.11749054,0.00018456,2,"2024-11-30T15:30:32.883",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879250,1732980638948,"fUST",-608.3258092,0.00018456,2,"2024-11-30T15:30:38.948",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879251,1732980638957,"fUST",-200.79057921,0.00018542,3,"2024-11-30T15:30:38.957",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879252,1732980638967,"fUST",-5000.0,0.00018642,2,"2024-11-30T15:30:38.967",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879253,1732980638976,"fUST",-300.0,0.00018915,2,"2024-11-30T15:30:38.976",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879254,1732980638986,"fUST",-300.0,0.00018916,2,"2024-11-30T15:30:38.986",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879255,1732980638995,"fUST",-1169.27083333,0.0002,2,"2024-11-30T15:30:38.995",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879256,1732980639004,"fUST",-1428.35764264,0.0002,2,"2024-11-30T15:30:39.004",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879257,1732980639014,"fUST",-2066.2391966,0.00020377,2,"2024-11-30T15:30:39.014",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879259,1732980639023,"fUST",-420.0,0.00020619,2,"2024-11-30T15:30:39.023",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879261,1732980639032,"fUST",-420.0,0.00020808,2,"2024-11-30T15:30:39.032",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879263,1732980639042,"fUST",-529.99258821,0.00021324,2,"2024-11-30T15:30:39.042",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879265,1732980639051,"fUST",-331.81337607,0.00021417,2,"2024-11-30T15:30:39.051",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879266,1732980639060,"fUST",-227.71794375,0.00021418,2,"2024-11-30T15:30:39.060",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879279,1732980640798,"fUST",-24672.28205625,0.00021418,2,"2024-11-30T15:30:40.798",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879280,1732980640808,"fUST",-324.80077,0.00021424,2,"2024-11-30T15:30:40.808",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879281,1732980640818,"fUST",-158.0,0.00022,2,"2024-11-30T15:30:40.818",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879282,1732980640827,"fUST",-587.0,0.00022477,2,"2024-11-30T15:30:40.827",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879283,1732980640836,"fUST",-379.34025229,0.00022608,2,"2024-11-30T15:30:40.836",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879284,1732980640848,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:40.848",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879285,1732980640858,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:40.858",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879286,1732980640867,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:40.867",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879287,1732980640980,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:40.980",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879288,1732980640990,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:40.990",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879289,1732980641000,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:41.000",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879290,1732980641010,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:41.010",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879291,1732980641020,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:41.020",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879292,1732980641029,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:41.029",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879293,1732980641039,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:41.039",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879294,1732980641048,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:41.048",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879295,1732980641058,"fUST",-416.68494958,0.00022608,2,"2024-11-30T15:30:41.058",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879296,1732980641067,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:41.067",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879297,1732980641077,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:41.077",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879298,1732980641086,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:41.086",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879299,1732980641096,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:41.096",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879300,1732980641106,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:41.106",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879301,1732980641116,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:41.116",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879302,1732980641126,"fUST",-517.36249384,0.00022608,2,"2024-11-30T15:30:41.126",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879303,1732980641136,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:41.136",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879304,1732980641145,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:41.145",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879305,1732980641155,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:41.155",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879306,1732980641165,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:41.165",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879307,1732980641174,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:41.174",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879308,1732980641184,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:41.184",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879309,1732980641193,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:41.193",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879310,1732980641204,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:41.204",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879311,1732980641214,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:41.214",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879312,1732980641224,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:41.224",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879313,1732980641234,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:41.234",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879314,1732980641244,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:41.244",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879315,1732980641254,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:41.254",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879316,1732980641264,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:41.264",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879317,1732980641274,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:41.274",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879318,1732980641283,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:41.283",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879319,1732980641293,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:41.293",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879320,1732980641302,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:41.302",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879321,1732980641312,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:41.312",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879322,1732980641321,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:41.321",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879323,1732980641331,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:41.331",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879324,1732980641341,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:41.341",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879325,1732980641350,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:41.350",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879326,1732980641360,"fUST",-76.77254287,0.00022608,2,"2024-11-30T15:30:41.360",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879342,1732980644177,"fUST",-5000.0,0.00021203,2,"2024-11-30T15:30:44.177",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879343,1732980644188,"fUST",-423.22745713,0.00022608,2,"2024-11-30T15:30:44.188",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879344,1732980644198,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:44.198",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879345,1732980644220,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:44.220",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879346,1732980644235,"fUST",-446.92934597,0.00022608,2,"2024-11-30T15:30:44.235",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879347,1732980644245,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:44.245",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879348,1732980644255,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:44.255",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879349,1732980644265,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:44.265",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879350,1732980644276,"fUST",-151.7107096,0.00022608,2,"2024-11-30T15:30:44.276",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879351,1732980644293,"fUST",-348.2892904,0.00022608,2,"2024-11-30T15:30:44.293",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879352,1732980644304,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:44.304",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879353,1732980644322,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:44.322",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879354,1732980644333,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:44.333",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879356,1732980644343,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:44.343",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879357,1732980644355,"fUST",-646.50852423,0.00022608,2,"2024-11-30T15:30:44.355",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879358,1732980644366,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:44.366",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879359,1732980644376,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:44.376",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879360,1732980644386,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:44.386",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879361,1732980644396,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:44.396",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879362,1732980644406,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:44.406",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879363,1732980644416,"fUST",-500.0,0.00022608,2,"2024-11-30T15:30:44.416",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879364,1732980644426,"fUST",-529.99258821,0.00022609,2,"2024-11-30T15:30:44.426",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879365,1732980644436,"fUST",-403.0,0.00022888,2,"2024-11-30T15:30:44.436",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879366,1732980644448,"fUST",-164.213002,0.00023562,2,"2024-11-30T15:30:44.448",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879367,1732980644458,"fUST",-529.99258821,0.00023895,2,"2024-11-30T15:30:44.458",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879368,1732980644468,"fUST",-174.41251254,0.00024444,2,"2024-11-30T15:30:44.468",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879369,1732980644480,"fUST",-532.69673102,0.00024444,2,"2024-11-30T15:30:44.480",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879380,1732980645844,"fUST",-81492.40940066,0.00024444,2,"2024-11-30T15:30:45.844",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879381,1732980645858,"fUST",-823.0,0.00024502,2,"2024-11-30T15:30:45.858",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879382,1732980645868,"fUST",-4235.86704549,0.00024557,3,"2024-11-30T15:30:45.868",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879383,1732980645879,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:45.879",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879384,1732980645890,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:45.890",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879385,1732980645900,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:45.900",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879386,1732980645910,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:45.910",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879387,1732980645920,"fUST",-374.7818284,0.00024657,3,"2024-11-30T15:30:45.920",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879388,1732980645931,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:45.931",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879389,1732980645941,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:45.941",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879390,1732980645953,"fUST",-435.48590087,0.00024657,3,"2024-11-30T15:30:45.953",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879391,1732980645963,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:45.963",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879392,1732980645973,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:45.973",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879393,1732980645984,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:45.984",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879394,1732980645995,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:45.995",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879395,1732980646004,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.004",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879396,1732980646014,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.014",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879397,1732980646024,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.024",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879398,1732980646034,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.034",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879399,1732980646043,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.043",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879400,1732980646053,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.053",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879401,1732980646063,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.063",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879402,1732980646073,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.073",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879403,1732980646082,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.082",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879404,1732980646092,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.092",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879405,1732980646102,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.102",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879406,1732980646111,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.111",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879407,1732980646122,"fUST",-267.91226214,0.00024657,3,"2024-11-30T15:30:46.122",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879408,1732980646134,"fUST",-502.82799923,0.00024657,3,"2024-11-30T15:30:46.134",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879409,1732980646144,"fUST",-518.61044865,0.00024657,3,"2024-11-30T15:30:46.144",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879410,1732980646154,"fUST",-502.36685873,0.00024657,3,"2024-11-30T15:30:46.154",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879411,1732980646163,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.163",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879412,1732980646173,"fUST",-596.63540781,0.00024657,3,"2024-11-30T15:30:46.173",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879413,1732980646183,"fUST",-172.1506074,0.00024657,3,"2024-11-30T15:30:46.183",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879414,1732980646192,"fUST",-502.15117397,0.00024657,3,"2024-11-30T15:30:46.192",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879415,1732980646203,"fUST",-501.03,0.00024657,3,"2024-11-30T15:30:46.203",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879416,1732980646214,"fUST",-501.9928741,0.00024657,3,"2024-11-30T15:30:46.214",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879417,1732980646224,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.224",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879418,1732980646233,"fUST",-502.34980317,0.00024657,3,"2024-11-30T15:30:46.233",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879419,1732980646243,"fUST",-345.72628475,0.00024657,3,"2024-11-30T15:30:46.243",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879420,1732980646253,"fUST",-502.2074583,0.00024657,3,"2024-11-30T15:30:46.253",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879421,1732980646265,"fUST",-505.49101257,0.00024657,3,"2024-11-30T15:30:46.265",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879422,1732980646275,"fUST",-501.46843837,0.00024657,3,"2024-11-30T15:30:46.275",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879423,1732980646285,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.285",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879424,1732980646295,"fUST",-200.0,0.00024657,3,"2024-11-30T15:30:46.295",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879425,1732980646305,"fUST",-501.13119253,0.00024657,3,"2024-11-30T15:30:46.305",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879426,1732980646314,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.314",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879427,1732980646324,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.324",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879428,1732980646334,"fUST",-547.12798929,0.00024657,3,"2024-11-30T15:30:46.334",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879429,1732980646343,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.343",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879430,1732980646353,"fUST",-544.58106159,0.00024657,3,"2024-11-30T15:30:46.353",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879431,1732980646363,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.363",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879432,1732980646373,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.373",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879433,1732980646383,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.383",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879434,1732980646392,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.392",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879435,1732980646402,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.402",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879436,1732980646412,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.412",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879437,1732980646422,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.422",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879438,1732980646432,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.432",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879439,1732980646442,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.442",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879440,1732980646453,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.453",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879441,1732980646462,"fUST",-512.09331131,0.00024657,3,"2024-11-30T15:30:46.462",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879442,1732980646472,"fUST",-636.65,0.00024657,3,"2024-11-30T15:30:46.472",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879443,1732980646482,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.482",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879444,1732980646492,"fUST",-163.42769984,0.00024657,3,"2024-11-30T15:30:46.492",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879445,1732980646502,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.502",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879446,1732980646512,"fUST",-502.13867193,0.00024657,3,"2024-11-30T15:30:46.512",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879447,1732980646523,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.523",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879448,1732980646533,"fUST",-513.94488961,0.00024657,3,"2024-11-30T15:30:46.533",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879449,1732980646543,"fUST",-542.44187693,0.00024657,3,"2024-11-30T15:30:46.543",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879450,1732980646553,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.553",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879451,1732980646563,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.563",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879452,1732980646573,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.573",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879453,1732980646583,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.583",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879454,1732980646593,"fUST",-512.72193512,0.00024657,3,"2024-11-30T15:30:46.593",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879455,1732980646602,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.602",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879456,1732980646612,"fUST",-506.48297114,0.00024657,3,"2024-11-30T15:30:46.612",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879457,1732980646622,"fUST",-504.12349336,0.00024657,3,"2024-11-30T15:30:46.622",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879458,1732980646631,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.631",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879459,1732980646641,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.641",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879460,1732980646651,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.651",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879461,1732980646661,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.661",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879462,1732980646671,"fUST",-755.32,0.00024657,3,"2024-11-30T15:30:46.671",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879463,1732980646680,"fUST",-549.07416287,0.00024657,3,"2024-11-30T15:30:46.680",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879464,1732980646690,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.690",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879465,1732980646700,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.700",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879466,1732980646710,"fUST",-662.22,0.00024657,3,"2024-11-30T15:30:46.710",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879467,1732980646719,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.719",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879468,1732980646730,"fUST",-534.23972136,0.00024657,3,"2024-11-30T15:30:46.730",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879469,1732980646739,"fUST",-534.03,0.00024657,3,"2024-11-30T15:30:46.739",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879470,1732980646750,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.750",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879471,1732980646760,"fUST",-559.69,0.00024657,3,"2024-11-30T15:30:46.760",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879472,1732980646770,"fUST",-486.28411944,0.00024657,3,"2024-11-30T15:30:46.770",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879473,1732980646780,"fUST",-509.81059491,0.00024657,3,"2024-11-30T15:30:46.780",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879474,1732980646790,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.790",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879475,1732980646800,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.800",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879476,1732980646810,"fUST",-168.8203895,0.00024657,3,"2024-11-30T15:30:46.810",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879477,1732980646820,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.820",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879478,1732980646831,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.831",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879479,1732980646841,"fUST",-495.0,0.00024657,3,"2024-11-30T15:30:46.841",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879480,1732980646854,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.854",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879481,1732980646864,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.864",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879482,1732980646874,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.874",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879483,1732980646884,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.884",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879484,1732980646894,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.894",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879485,1732980646904,"fUST",-608.92619301,0.00024657,3,"2024-11-30T15:30:46.904",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879486,1732980646914,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.914",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879487,1732980646924,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.924",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879488,1732980646934,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.934",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879489,1732980646944,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.944",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879490,1732980646955,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:46.955",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879491,1732980647078,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.078",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879492,1732980647088,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.088",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879493,1732980647098,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.098",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879494,1732980647108,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.108",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879495,1732980647119,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.119",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879496,1732980647128,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.128",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879497,1732980647137,"fUST",-575.86,0.00024657,3,"2024-11-30T15:30:47.137",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879498,1732980647147,"fUST",-1060.04,0.00024657,3,"2024-11-30T15:30:47.147",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879499,1732980647156,"fUST",-208.40700853,0.00024657,3,"2024-11-30T15:30:47.156",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879500,1732980647167,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.167",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879501,1732980647176,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.176",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879502,1732980647186,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.186",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879503,1732980647196,"fUST",-504.76149782,0.00024657,3,"2024-11-30T15:30:47.196",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879504,1732980647208,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.208",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879505,1732980647217,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.217",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879506,1732980647227,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.227",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879507,1732980647236,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.236",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879508,1732980647246,"fUST",-500.0,0.00024657,2,"2024-11-30T15:30:47.246",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879509,1732980647255,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.255",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879510,1732980647265,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.265",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879511,1732980647275,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.275",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879512,1732980647285,"fUST",-500.76900726,0.00024657,3,"2024-11-30T15:30:47.285",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879513,1732980647296,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.296",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879514,1732980647307,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.307",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879515,1732980647318,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.318",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879516,1732980647329,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.329",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879517,1732980647341,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.341",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879518,1732980647351,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.351",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879519,1732980647361,"fUST",-587.90860287,0.00024657,3,"2024-11-30T15:30:47.361",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879520,1732980647372,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.372",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879521,1732980647382,"fUST",-656.65,0.00024657,3,"2024-11-30T15:30:47.382",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879522,1732980647392,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.392",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879523,1732980647401,"fUST",-626.46,0.00024657,3,"2024-11-30T15:30:47.401",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879524,1732980647411,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.411",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879525,1732980647421,"fUST",-1088.58,0.00024657,3,"2024-11-30T15:30:47.421",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879526,1732980647431,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.431",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879527,1732980647441,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.441",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879528,1732980647452,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.452",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879529,1732980647461,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.461",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879530,1732980647472,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.472",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879531,1732980647481,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.481",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879532,1732980647491,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.491",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879533,1732980647500,"fUST",-163.00376657,0.00024657,3,"2024-11-30T15:30:47.500",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879534,1732980647510,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.510",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879535,1732980647519,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.519",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879536,1732980647529,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.529",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879537,1732980647540,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.540",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879538,1732980647549,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.549",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879539,1732980647558,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.558",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879540,1732980647568,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.568",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879541,1732980647577,"fUST",-634.2,0.00024657,3,"2024-11-30T15:30:47.577",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879542,1732980647591,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.591",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879543,1732980647606,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.606",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879544,1732980647617,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.617",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879545,1732980647627,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.627",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879546,1732980647638,"fUST",-578.63953541,0.00024657,3,"2024-11-30T15:30:47.638",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879547,1732980647649,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.649",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879548,1732980647660,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.660",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879549,1732980647670,"fUST",-596.92,0.00024657,3,"2024-11-30T15:30:47.670",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879550,1732980647680,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.680",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879551,1732980647691,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.691",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879552,1732980647704,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.704",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879553,1732980647715,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.715",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879554,1732980647725,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.725",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879555,1732980647735,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.735",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879556,1732980647745,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.745",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879557,1732980647755,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.755",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879558,1732980647767,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.767",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879559,1732980647776,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.776",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879560,1732980647786,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.786",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879561,1732980647796,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.796",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879562,1732980647807,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.807",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879563,1732980647818,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.818",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879564,1732980647828,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.828",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879565,1732980647840,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.840",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879566,1732980647852,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.852",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879567,1732980647862,"fUST",-411.72661507,0.00024657,3,"2024-11-30T15:30:47.862",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879568,1732980647872,"fUST",-693.17,0.00024657,3,"2024-11-30T15:30:47.872",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879569,1732980647882,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.882",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879570,1732980647891,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.891",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879571,1732980647901,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.901",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879572,1732980647911,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.911",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879573,1732980647921,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.921",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879574,1732980647931,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.931",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879575,1732980647941,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.941",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879576,1732980647951,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.951",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879577,1732980647962,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.962",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879578,1732980647972,"fUST",-278.30236172,0.00024657,3,"2024-11-30T15:30:47.972",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879579,1732980647981,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:47.981",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879580,1732980647991,"fUST",-694.87,0.00024657,3,"2024-11-30T15:30:47.991",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879581,1732980648001,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.001",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879582,1732980648011,"fUST",-583.26,0.00024657,3,"2024-11-30T15:30:48.011",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879583,1732980648021,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.021",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879584,1732980648031,"fUST",-218.95333721,0.00024657,3,"2024-11-30T15:30:48.031",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879585,1732980648041,"fUST",-600.17,0.00024657,3,"2024-11-30T15:30:48.041",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879586,1732980648050,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.050",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879587,1732980648060,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.060",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879588,1732980648070,"fUST",-551.55069465,0.00024657,3,"2024-11-30T15:30:48.070",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879589,1732980648079,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.079",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879590,1732980648089,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.089",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879591,1732980648098,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.098",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879592,1732980648108,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.108",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879593,1732980648118,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.118",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879594,1732980648128,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.128",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879595,1732980648138,"fUST",-1647.87,0.00024657,3,"2024-11-30T15:30:48.138",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879596,1732980648148,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.148",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879597,1732980648158,"fUST",-531.67963331,0.00024657,3,"2024-11-30T15:30:48.158",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879598,1732980648168,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.168",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879599,1732980648178,"fUST",-794.9,0.00024657,3,"2024-11-30T15:30:48.178",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879600,1732980648188,"fUST",-3701.3,0.00024657,3,"2024-11-30T15:30:48.188",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879601,1732980648198,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.198",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879602,1732980648209,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.209",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879603,1732980648219,"fUST",-535.2450139,0.00024657,3,"2024-11-30T15:30:48.219",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879604,1732980648228,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.228",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879605,1732980648238,"fUST",-453.95768917,0.00024657,3,"2024-11-30T15:30:48.238",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879606,1732980648248,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.248",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879607,1732980648258,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.258",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879608,1732980648268,"fUST",-205.09530956,0.00024657,3,"2024-11-30T15:30:48.268",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879609,1732980648278,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.278",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879610,1732980648288,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.288",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879611,1732980648298,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.298",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879612,1732980648308,"fUST",-508.37931533,0.00024657,3,"2024-11-30T15:30:48.308",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879613,1732980648318,"fUST",-999.21,0.00024657,3,"2024-11-30T15:30:48.318",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879614,1732980648327,"fUST",-533.02,0.00024657,3,"2024-11-30T15:30:48.327",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879615,1732980648338,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.338",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879616,1732980648348,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.348",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879617,1732980648358,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.358",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879618,1732980648369,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.369",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879619,1732980648380,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.380",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879620,1732980648392,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.392",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879621,1732980648402,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.402",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879622,1732980648412,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.412",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879623,1732980648422,"fUST",-501.26571218,0.00024657,3,"2024-11-30T15:30:48.422",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879624,1732980648432,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.432",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879625,1732980648442,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.442",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879626,1732980648455,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.455",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879627,1732980648474,"fUST",-546.15,0.00024657,3,"2024-11-30T15:30:48.474",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879628,1732980648490,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.490",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879629,1732980648500,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.500",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879630,1732980648510,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.510",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879631,1732980648520,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.520",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879632,1732980648530,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.530",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879633,1732980648539,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.539",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879634,1732980648550,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.550",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879635,1732980648560,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.560",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879636,1732980648569,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.569",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879637,1732980648580,"fUST",-502.11524686,0.00024657,2,"2024-11-30T15:30:48.580",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879638,1732980648591,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.591",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879639,1732980648602,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.602",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879640,1732980648612,"fUST",-173.4548098,0.00024657,3,"2024-11-30T15:30:48.612",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879641,1732980648621,"fUST",-663.49,0.00024657,3,"2024-11-30T15:30:48.621",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879642,1732980648632,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.632",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879643,1732980648642,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.642",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879644,1732980648652,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.652",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879645,1732980648661,"fUST",-502.98649358,0.00024657,3,"2024-11-30T15:30:48.661",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879646,1732980648671,"fUST",-866.08,0.00024657,3,"2024-11-30T15:30:48.671",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879647,1732980648680,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.680",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879648,1732980648690,"fUST",-532.7742584,0.00024657,3,"2024-11-30T15:30:48.690",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879649,1732980648700,"fUST",-518.73744606,0.00024657,3,"2024-11-30T15:30:48.700",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879650,1732980648710,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.710",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879651,1732980648720,"fUST",-527.43835425,0.00024657,3,"2024-11-30T15:30:48.720",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879652,1732980648730,"fUST",-1287.33,0.00024657,3,"2024-11-30T15:30:48.730",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879653,1732980648740,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.740",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879654,1732980648750,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.750",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879655,1732980648760,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.760",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879656,1732980648770,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.770",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879657,1732980648779,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.779",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879658,1732980648789,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.789",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879659,1732980648798,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.798",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879660,1732980648808,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.808",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879661,1732980648818,"fUST",-789.35,0.00024657,3,"2024-11-30T15:30:48.818",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879662,1732980648828,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.828",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879663,1732980648837,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.837",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879664,1732980648851,"fUST",-501.29653527,0.00024657,3,"2024-11-30T15:30:48.851",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879665,1732980648861,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.861",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879666,1732980648870,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.870",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879667,1732980648880,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.880",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879668,1732980648890,"fUST",-406.90253464,0.00024657,3,"2024-11-30T15:30:48.890",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879669,1732980648899,"fUST",-559.25048779,0.00024657,3,"2024-11-30T15:30:48.899",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879670,1732980648912,"fUST",-9755.77,0.00024657,3,"2024-11-30T15:30:48.912",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879671,1732980648923,"fUST",-1006.32,0.00024657,3,"2024-11-30T15:30:48.923",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879672,1732980648933,"fUST",-505.04132601,0.00024657,3,"2024-11-30T15:30:48.933",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879673,1732980648946,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.946",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879674,1732980648958,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:48.958",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879675,1732980648968,"fUST",-546.63,0.00024657,3,"2024-11-30T15:30:48.968",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879676,1732980648978,"fUST",-4170.98,0.00024657,3,"2024-11-30T15:30:48.978",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879677,1732980648987,"fUST",-948.14,0.00024657,3,"2024-11-30T15:30:48.987",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879678,1732980648997,"fUST",-509.53044566,0.00024657,3,"2024-11-30T15:30:48.997",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879679,1732980649006,"fUST",-518.93846474,0.00024657,3,"2024-11-30T15:30:49.006",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879680,1732980649016,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.016",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879681,1732980649025,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.025",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879682,1732980649035,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.035",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879683,1732980649045,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.045",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879684,1732980649055,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.055",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879685,1732980649064,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.064",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879686,1732980649074,"fUST",-467.82329849,0.00024657,3,"2024-11-30T15:30:49.074",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879687,1732980649084,"fUST",-1909.55,0.00024657,3,"2024-11-30T15:30:49.084",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879688,1732980649094,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.094",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879689,1732980649103,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.103",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879690,1732980649113,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.113",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879691,1732980649123,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.123",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879692,1732980649132,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.132",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879693,1732980649242,"fUST",-508.2314356,0.00024657,3,"2024-11-30T15:30:49.242",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879694,1732980649252,"fUST",-514.83594216,0.00024657,3,"2024-11-30T15:30:49.252",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879695,1732980649261,"fUST",-507.9929238,0.00024657,3,"2024-11-30T15:30:49.261",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879696,1732980649271,"fUST",-506.27487853,0.00024657,3,"2024-11-30T15:30:49.271",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879697,1732980649280,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.280",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879698,1732980649290,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.290",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879699,1732980649299,"fUST",-196.52059612,0.00024657,3,"2024-11-30T15:30:49.299",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879700,1732980649308,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.308",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879701,1732980649318,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.318",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879702,1732980649328,"fUST",-400.27738057,0.00024657,3,"2024-11-30T15:30:49.328",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879703,1732980649337,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.337",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879704,1732980649346,"fUST",-2441.67,0.00024657,3,"2024-11-30T15:30:49.346",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879705,1732980649357,"fUST",-507.38153347,0.00024657,3,"2024-11-30T15:30:49.357",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879706,1732980649367,"fUST",-501.13360775,0.00024657,3,"2024-11-30T15:30:49.367",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879707,1732980649376,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.376",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879708,1732980649386,"fUST",-503.33308798,0.00024657,3,"2024-11-30T15:30:49.386",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879709,1732980649395,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.395",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879710,1732980649405,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.405",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879711,1732980649414,"fUST",-3380.45,0.00024657,3,"2024-11-30T15:30:49.414",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879712,1732980649424,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.424",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879713,1732980649434,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.434",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879714,1732980649444,"fUST",-503.16198276,0.00024657,3,"2024-11-30T15:30:49.444",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879715,1732980649455,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.455",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879716,1732980649465,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.465",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879717,1732980649475,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.475",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879718,1732980649485,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.485",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879719,1732980649495,"fUST",-833.74,0.00024657,3,"2024-11-30T15:30:49.495",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879720,1732980649505,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.505",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879721,1732980649514,"fUST",-189.61500369,0.00024657,3,"2024-11-30T15:30:49.514",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879722,1732980649524,"fUST",-543.91751058,0.00024657,3,"2024-11-30T15:30:49.524",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879723,1732980649534,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.534",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879724,1732980649543,"fUST",-554.05683359,0.00024657,3,"2024-11-30T15:30:49.543",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879725,1732980649552,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.552",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879726,1732980649563,"fUST",-2054.59,0.00024657,3,"2024-11-30T15:30:49.563",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879727,1732980649572,"fUST",-350.73219758,0.00024657,3,"2024-11-30T15:30:49.572",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879728,1732980649582,"fUST",-565.42,0.00024657,3,"2024-11-30T15:30:49.582",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879729,1732980649592,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.592",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879730,1732980649602,"fUST",-917.08,0.00024657,3,"2024-11-30T15:30:49.602",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879731,1732980649612,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.612",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879732,1732980649622,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.622",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879733,1732980649632,"fUST",-636.79,0.00024657,3,"2024-11-30T15:30:49.632",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879734,1732980649641,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.641",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879735,1732980649651,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.651",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879736,1732980649660,"fUST",-2565.98,0.00024657,3,"2024-11-30T15:30:49.660",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879737,1732980649669,"fUST",-212.03993649,0.00024657,3,"2024-11-30T15:30:49.669",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879738,1732980649678,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.678",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879739,1732980649687,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.687",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879740,1732980649696,"fUST",-1920.41,0.00024657,3,"2024-11-30T15:30:49.696",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879741,1732980649707,"fUST",-517.39258072,0.00024657,3,"2024-11-30T15:30:49.707",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879742,1732980649717,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.717",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879743,1732980649727,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.727",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879744,1732980649737,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.737",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879745,1732980649746,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.746",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879746,1732980649756,"fUST",-600.94301478,0.00024657,3,"2024-11-30T15:30:49.756",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879747,1732980649765,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.765",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879748,1732980649775,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.775",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879749,1732980649784,"fUST",-500.83489714,0.00024657,3,"2024-11-30T15:30:49.784",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879750,1732980649794,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.794",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879751,1732980649804,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.804",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879752,1732980649813,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.813",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879753,1732980649823,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.823",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879754,1732980649832,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.832",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879755,1732980649842,"fUST",-503.03606694,0.00024657,3,"2024-11-30T15:30:49.842",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879756,1732980649853,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.853",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879757,1732980649864,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.864",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879758,1732980649874,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.874",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879759,1732980649884,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.884",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879760,1732980649896,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.896",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879761,1732980649905,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.905",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879762,1732980649915,"fUST",-830.08,0.00024657,3,"2024-11-30T15:30:49.915",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879763,1732980649924,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.924",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879764,1732980649934,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.934",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879765,1732980649944,"fUST",-1548.22,0.00024657,2,"2024-11-30T15:30:49.944",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879766,1732980649955,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.955",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879767,1732980649964,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.964",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879768,1732980649973,"fUST",-4924.58,0.00024657,3,"2024-11-30T15:30:49.973",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879769,1732980649983,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.983",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879770,1732980649991,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:49.991",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879771,1732980650001,"fUST",-520.77192522,0.00024657,3,"2024-11-30T15:30:50.001",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879772,1732980650011,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:50.011",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879773,1732980650022,"fUST",-809.12,0.00024657,3,"2024-11-30T15:30:50.022",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879774,1732980650031,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:50.031",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879775,1732980650041,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:50.041",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879776,1732980650050,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:50.050",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879777,1732980650059,"fUST",-538.75,0.00024657,3,"2024-11-30T15:30:50.059",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879778,1732980650068,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:50.068",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879779,1732980650078,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:50.078",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879780,1732980650087,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:50.087",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879781,1732980650096,"fUST",-410.97293891,0.00024657,3,"2024-11-30T15:30:50.096",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879782,1732980650105,"fUST",-506.13123871,0.00024657,3,"2024-11-30T15:30:50.105",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879783,1732980650115,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:50.115",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879784,1732980650124,"fUST",-549.93257842,0.00024657,3,"2024-11-30T15:30:50.124",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879785,1732980650135,"fUST",-625.02,0.00024657,3,"2024-11-30T15:30:50.135",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879786,1732980650145,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:50.145",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879787,1732980650154,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:50.154",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879788,1732980650163,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:50.163",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879789,1732980650173,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:50.173",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879790,1732980650182,"fUST",-500.0,0.00024657,3,"2024-11-30T15:30:50.182",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879791,1732980650191,"fUST",-1971.98274185,0.00024812,2,"2024-11-30T15:30:50.191",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879792,1732980650201,"fUST",-903.54415448,0.00024831,2,"2024-11-30T15:30:50.201",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879793,1732980650212,"fUST",-500.0,0.0002493,3,"2024-11-30T15:30:50.212",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879794,1732980650222,"fUST",-500.0,0.0002493,3,"2024-11-30T15:30:50.222",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879795,1732980650231,"fUST",-500.0,0.0002493,3,"2024-11-30T15:30:50.231",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879796,1732980650240,"fUST",-500.0,0.0002493,3,"2024-11-30T15:30:50.240",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879797,1732980650250,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.250",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879798,1732980650260,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.260",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879799,1732980650269,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.269",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879800,1732980650279,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.279",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879801,1732980650288,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.288",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879802,1732980650297,"fUST",-511.229654,0.00024931,3,"2024-11-30T15:30:50.297",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879803,1732980650307,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.307",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879804,1732980650316,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.316",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879805,1732980650326,"fUST",-560.92020582,0.00024931,3,"2024-11-30T15:30:50.326",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879806,1732980650336,"fUST",-526.1261884,0.00024931,3,"2024-11-30T15:30:50.336",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879807,1732980650346,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.346",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879808,1732980650355,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.355",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879809,1732980650364,"fUST",-553.75493523,0.00024931,3,"2024-11-30T15:30:50.364",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879810,1732980650373,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.373",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879811,1732980650383,"fUST",-479.23762056,0.00024931,3,"2024-11-30T15:30:50.383",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879812,1732980650392,"fUST",-204.02580885,0.00024931,3,"2024-11-30T15:30:50.392",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879813,1732980650402,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.402",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879814,1732980650411,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.411",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879815,1732980650421,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.421",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879816,1732980650430,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.430",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879817,1732980650439,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.439",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879818,1732980650448,"fUST",-501.03,0.00024931,3,"2024-11-30T15:30:50.448",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879819,1732980650460,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.460",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879820,1732980650470,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.470",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879821,1732980650480,"fUST",-200.0,0.00024931,3,"2024-11-30T15:30:50.480",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879822,1732980650489,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.489",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879823,1732980650499,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.499",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879824,1732980650508,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.508",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879825,1732980650517,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.517",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879826,1732980650527,"fUST",-511.1848626,0.00024931,3,"2024-11-30T15:30:50.527",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879827,1732980650536,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.536",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879828,1732980650546,"fUST",-509.55557685,0.00024931,3,"2024-11-30T15:30:50.546",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879829,1732980650556,"fUST",-636.65,0.00024931,3,"2024-11-30T15:30:50.556",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879830,1732980650565,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.565",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879831,1732980650574,"fUST",-511.90055363,0.00024931,3,"2024-11-30T15:30:50.574",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879832,1732980650584,"fUST",-516.79501647,0.00024931,3,"2024-11-30T15:30:50.584",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879833,1732980650594,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.594",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879834,1732980650604,"fUST",-634.90993357,0.00024931,3,"2024-11-30T15:30:50.604",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879835,1732980650613,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.613",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879836,1732980650623,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.623",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879837,1732980650632,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.632",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879838,1732980650642,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.642",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879839,1732980650652,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.652",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879840,1732980650661,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.661",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879841,1732980650673,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.673",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879842,1732980650682,"fUST",-755.32,0.00024931,3,"2024-11-30T15:30:50.682",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879843,1732980650691,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.691",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879844,1732980650700,"fUST",-589.38794169,0.00024931,3,"2024-11-30T15:30:50.700",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879845,1732980650711,"fUST",-662.22,0.00024931,3,"2024-11-30T15:30:50.711",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879846,1732980650720,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.720",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879847,1732980650730,"fUST",-534.03,0.00024931,3,"2024-11-30T15:30:50.730",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879848,1732980650739,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.739",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879849,1732980650750,"fUST",-559.69,0.00024931,3,"2024-11-30T15:30:50.750",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879850,1732980650759,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.759",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879851,1732980650769,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.769",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879852,1732980650778,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.778",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879853,1732980650787,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.787",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879854,1732980650797,"fUST",-568.07219347,0.00024931,3,"2024-11-30T15:30:50.797",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879855,1732980650806,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.806",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879856,1732980650816,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.816",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879857,1732980650825,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.825",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879858,1732980650834,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.834",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879859,1732980650846,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.846",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879860,1732980650859,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.859",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879861,1732980650869,"fUST",-506.33744728,0.00024931,3,"2024-11-30T15:30:50.869",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879862,1732980650879,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.879",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879863,1732980650888,"fUST",-428.03996566,0.00024931,3,"2024-11-30T15:30:50.888",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879864,1732980650898,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.898",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879865,1732980650907,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.907",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879866,1732980650917,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.917",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879867,1732980650929,"fUST",-575.86,0.00024931,3,"2024-11-30T15:30:50.929",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879868,1732980650941,"fUST",-1060.04,0.00024931,3,"2024-11-30T15:30:50.941",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879869,1732980650955,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.955",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879870,1732980650965,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.965",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879871,1732980650974,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.974",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879872,1732980650984,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.984",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879873,1732980650993,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:50.993",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879874,1732980651003,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.003",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879875,1732980651012,"fUST",-500.0,0.00024931,2,"2024-11-30T15:30:51.012",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879876,1732980651021,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.021",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879877,1732980651031,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.031",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879878,1732980651040,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.040",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879879,1732980651126,"fUST",-420.57471654,0.00024931,3,"2024-11-30T15:30:51.126",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879880,1732980651137,"fUST",-505.59838417,0.00024931,3,"2024-11-30T15:30:51.137",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879881,1732980651146,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.146",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879882,1732980651156,"fUST",-597.73693504,0.00024931,3,"2024-11-30T15:30:51.156",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879883,1732980651166,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.166",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879884,1732980651175,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.175",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879885,1732980651185,"fUST",-656.65,0.00024931,3,"2024-11-30T15:30:51.185",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879886,1732980651194,"fUST",-626.46,0.00024931,3,"2024-11-30T15:30:51.194",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879887,1732980651204,"fUST",-1088.58,0.00024931,3,"2024-11-30T15:30:51.204",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879888,1732980651214,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.214",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879889,1732980651223,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.223",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879890,1732980651232,"fUST",-493.19518207,0.00024931,3,"2024-11-30T15:30:51.232",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879891,1732980651242,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.242",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879892,1732980651252,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.252",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879893,1732980651261,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.261",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879894,1732980651272,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.272",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879895,1732980651281,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.281",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879896,1732980651290,"fUST",-498.58193212,0.00024931,3,"2024-11-30T15:30:51.290",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879897,1732980651300,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.300",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879898,1732980651309,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.309",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879899,1732980651319,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.319",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879900,1732980651328,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.328",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879901,1732980651337,"fUST",-634.2,0.00024931,3,"2024-11-30T15:30:51.337",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879902,1732980651346,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.346",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879903,1732980651355,"fUST",-506.53687882,0.00024931,3,"2024-11-30T15:30:51.355",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879904,1732980651365,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.365",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879905,1732980651374,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.374",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879906,1732980651384,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.384",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879907,1732980651393,"fUST",-631.93857624,0.00024931,3,"2024-11-30T15:30:51.393",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879908,1732980651402,"fUST",-596.92,0.00024931,3,"2024-11-30T15:30:51.402",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879909,1732980651412,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.412",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879910,1732980651422,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.422",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879911,1732980651431,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.431",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879912,1732980651441,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.441",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879913,1732980651451,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.451",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879914,1732980651463,"fUST",-540.83731096,0.00024931,3,"2024-11-30T15:30:51.463",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879915,1732980651472,"fUST",-505.88021459,0.00024931,3,"2024-11-30T15:30:51.472",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879916,1732980651483,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.483",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879917,1732980651493,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.493",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879918,1732980651502,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.502",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879919,1732980651512,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.512",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879920,1732980651522,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.522",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879921,1732980651531,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.531",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879922,1732980651541,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.541",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879923,1732980651550,"fUST",-693.17,0.00024931,3,"2024-11-30T15:30:51.550",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879924,1732980651559,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.559",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879925,1732980651570,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.570",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879926,1732980651579,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.579",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879927,1732980651588,"fUST",-558.76192588,0.00024931,3,"2024-11-30T15:30:51.588",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879928,1732980651598,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.598",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879929,1732980651607,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.607",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879930,1732980651617,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.617",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879931,1732980651626,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.626",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879932,1732980651635,"fUST",-694.87,0.00024931,3,"2024-11-30T15:30:51.635",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879933,1732980651644,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.644",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879934,1732980651653,"fUST",-583.26,0.00024931,3,"2024-11-30T15:30:51.653",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879935,1732980651662,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.662",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879936,1732980651672,"fUST",-600.17,0.00024931,3,"2024-11-30T15:30:51.672",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879937,1732980651681,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.681",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879938,1732980651690,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.690",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879939,1732980651699,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.699",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879940,1732980651710,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.710",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879941,1732980651719,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.719",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879942,1732980651729,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.729",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879943,1732980651739,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.739",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879944,1732980651748,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.748",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879945,1732980651758,"fUST",-1647.87,0.00024931,3,"2024-11-30T15:30:51.758",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879946,1732980651767,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.767",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879947,1732980651777,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.777",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879948,1732980651786,"fUST",-794.9,0.00024931,3,"2024-11-30T15:30:51.786",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879949,1732980651795,"fUST",-3701.3,0.00024931,3,"2024-11-30T15:30:51.795",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879950,1732980651805,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.805",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879951,1732980651815,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.815",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879952,1732980651824,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.824",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879953,1732980651833,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.833",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879954,1732980651843,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.843",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879955,1732980651852,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.852",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879956,1732980651865,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.865",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879957,1732980651874,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.874",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879958,1732980651883,"fUST",-999.21,0.00024931,3,"2024-11-30T15:30:51.883",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879959,1732980651893,"fUST",-533.02,0.00024931,3,"2024-11-30T15:30:51.893",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879960,1732980651902,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.902",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879961,1732980651912,"fUST",-506.38283541,0.00024931,3,"2024-11-30T15:30:51.912",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879962,1732980651921,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.921",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879963,1732980651930,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.930",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879964,1732980651940,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.940",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879965,1732980651949,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.949",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879966,1732980651959,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.959",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879967,1732980651968,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.968",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879968,1732980651977,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.977",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879969,1732980651986,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:51.986",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879970,1732980651995,"fUST",-546.15,0.00024931,3,"2024-11-30T15:30:51.995",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879971,1732980652005,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.005",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879972,1732980652016,"fUST",-269.85779196,0.00024931,3,"2024-11-30T15:30:52.016",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879973,1732980652026,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.026",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879974,1732980652036,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.036",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879975,1732980652046,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.046",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879976,1732980652055,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.055",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879977,1732980652064,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.064",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879978,1732980652073,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.073",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879979,1732980652083,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.083",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879980,1732980652092,"fUST",-502.74439547,0.00024931,3,"2024-11-30T15:30:52.092",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879981,1732980652101,"fUST",-663.49,0.00024931,3,"2024-11-30T15:30:52.101",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879982,1732980652111,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.111",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879983,1732980652120,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.120",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879984,1732980652130,"fUST",-866.08,0.00024931,3,"2024-11-30T15:30:52.130",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879985,1732980652139,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.139",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879986,1732980652148,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.148",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879987,1732980652157,"fUST",-1287.33,0.00024931,3,"2024-11-30T15:30:52.157",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879988,1732980652166,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.166",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879989,1732980652175,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.175",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879990,1732980652185,"fUST",-534.46734512,0.00024931,3,"2024-11-30T15:30:52.185",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879991,1732980652195,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.195",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879992,1732980652204,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.204",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879993,1732980652214,"fUST",-506.37078235,0.00024931,3,"2024-11-30T15:30:52.214",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879994,1732980652223,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.223",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879995,1732980652233,"fUST",-789.35,0.00024931,3,"2024-11-30T15:30:52.233",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879996,1732980652242,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.242",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879997,1732980652251,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.251",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879998,1732980652261,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.261",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343879999,1732980652270,"fUST",-508.38587082,0.00024931,3,"2024-11-30T15:30:52.270",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880000,1732980652279,"fUST",-9755.77,0.00024931,3,"2024-11-30T15:30:52.279",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880001,1732980652289,"fUST",-1006.32,0.00024931,3,"2024-11-30T15:30:52.289",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880002,1732980652298,"fUST",-641.19511504,0.00024931,3,"2024-11-30T15:30:52.298",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880003,1732980652308,"fUST",-598.28276402,0.00024931,3,"2024-11-30T15:30:52.308",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880004,1732980652318,"fUST",-546.63,0.00024931,3,"2024-11-30T15:30:52.318",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880005,1732980652327,"fUST",-4170.98,0.00024931,3,"2024-11-30T15:30:52.327",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880006,1732980652337,"fUST",-948.14,0.00024931,3,"2024-11-30T15:30:52.337",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880007,1732980652346,"fUST",-515.52008227,0.00024931,3,"2024-11-30T15:30:52.346",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880008,1732980652357,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.357",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880009,1732980652366,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.366",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880010,1732980652376,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.376",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880011,1732980652385,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.385",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880012,1732980652394,"fUST",-1909.55,0.00024931,3,"2024-11-30T15:30:52.394",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880013,1732980652403,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.403",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880014,1732980652413,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.413",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880015,1732980652422,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.422",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880016,1732980652432,"fUST",-531.53258658,0.00024931,3,"2024-11-30T15:30:52.432",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880017,1732980652441,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.441",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880018,1732980652450,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.450",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880019,1732980652461,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.461",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880020,1732980652469,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.469",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880021,1732980652480,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.480",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880022,1732980652489,"fUST",-2441.67,0.00024931,3,"2024-11-30T15:30:52.489",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880023,1732980652499,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.499",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880024,1732980652508,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.508",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880025,1732980652517,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.517",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880026,1732980652527,"fUST",-3380.45,0.00024931,3,"2024-11-30T15:30:52.527",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880027,1732980652536,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.536",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880028,1732980652546,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.546",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880029,1732980652555,"fUST",-607.03406879,0.00024931,3,"2024-11-30T15:30:52.555",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880030,1732980652565,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.565",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880031,1732980652574,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.574",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880032,1732980652584,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.584",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880033,1732980652593,"fUST",-833.74,0.00024931,3,"2024-11-30T15:30:52.593",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880034,1732980652602,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.602",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880035,1732980652612,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.612",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880036,1732980652621,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.621",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880037,1732980652631,"fUST",-2054.59,0.00024931,3,"2024-11-30T15:30:52.631",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880038,1732980652640,"fUST",-565.42,0.00024931,3,"2024-11-30T15:30:52.640",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880039,1732980652650,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.650",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880040,1732980652660,"fUST",-917.08,0.00024931,3,"2024-11-30T15:30:52.660",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880041,1732980652669,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.669",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880042,1732980652679,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.679",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880043,1732980652688,"fUST",-636.79,0.00024931,3,"2024-11-30T15:30:52.688",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880044,1732980652698,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.698",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880045,1732980652711,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.711",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880046,1732980652719,"fUST",-2565.98,0.00024931,3,"2024-11-30T15:30:52.719",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880047,1732980652729,"fUST",-535.7834601,0.00024931,3,"2024-11-30T15:30:52.729",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880048,1732980652738,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.738",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880049,1732980652748,"fUST",-1920.41,0.00024931,3,"2024-11-30T15:30:52.748",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880050,1732980652758,"fUST",-536.77799661,0.00024931,3,"2024-11-30T15:30:52.758",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880051,1732980652845,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.845",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880052,1732980652856,"fUST",-509.43269601,0.00024931,3,"2024-11-30T15:30:52.856",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880053,1732980652867,"fUST",-200.95201779,0.00024931,3,"2024-11-30T15:30:52.867",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880054,1732980652877,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.877",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880055,1732980652886,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.886",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880056,1732980652898,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.898",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880057,1732980652907,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.907",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880058,1732980652916,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.916",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880059,1732980652926,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.926",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880060,1732980652938,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.938",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880061,1732980652950,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.950",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880062,1732980652960,"fUST",-374.06029352,0.00024931,3,"2024-11-30T15:30:52.960",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880063,1732980652970,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.970",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880064,1732980652979,"fUST",-830.08,0.00024931,3,"2024-11-30T15:30:52.979",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880065,1732980652989,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.989",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880066,1732980652999,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:52.999",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880067,1732980653008,"fUST",-1548.22,0.00024931,2,"2024-11-30T15:30:53.008",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880068,1732980653018,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:53.018",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880069,1732980653028,"fUST",-165.83686233,0.00024931,3,"2024-11-30T15:30:53.028",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880070,1732980653038,"fUST",-4924.58,0.00024931,3,"2024-11-30T15:30:53.038",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880071,1732980653047,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:53.047",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880072,1732980653056,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:53.056",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880073,1732980653066,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:53.066",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880074,1732980653076,"fUST",-809.12,0.00024931,3,"2024-11-30T15:30:53.076",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880075,1732980653085,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:53.085",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880076,1732980653095,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:53.095",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880077,1732980653104,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:53.104",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880078,1732980653114,"fUST",-538.75,0.00024931,3,"2024-11-30T15:30:53.114",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880079,1732980653124,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:53.124",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880080,1732980653133,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:53.133",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880081,1732980653143,"fUST",-625.02,0.00024931,3,"2024-11-30T15:30:53.143",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880082,1732980653153,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:53.153",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880083,1732980653162,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:53.162",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880084,1732980653172,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:53.172",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880085,1732980653181,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:53.181",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880086,1732980653191,"fUST",-500.0,0.00024931,3,"2024-11-30T15:30:53.191",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880087,1732980653200,"fUST",-500.0,0.00024973,2,"2024-11-30T15:30:53.200",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880088,1732980653211,"fUST",-500.0,0.00024973,2,"2024-11-30T15:30:53.211",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880089,1732980653220,"fUST",-500.0,0.00024973,2,"2024-11-30T15:30:53.220",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880090,1732980653230,"fUST",-500.0,0.00024973,2,"2024-11-30T15:30:53.230",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880091,1732980653239,"fUST",-1761.5854646,0.00025,7,"2024-11-30T15:30:53.239",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880092,1732980653248,"fUST",-1066.06543283,0.00025,2,"2024-11-30T15:30:53.248",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880093,1732980653258,"fUST",-385.90373305,0.0002509,2,"2024-11-30T15:30:53.258",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880094,1732980653268,"fUST",-666.0,0.00025105,2,"2024-11-30T15:30:53.268",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880095,1732980653278,"fUST",-529.99258821,0.0002518,2,"2024-11-30T15:30:53.278",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880096,1732980653288,"fUST",-531.0,0.00025189,2,"2024-11-30T15:30:53.288",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880097,1732980653298,"fUST",-268.345,0.00025189,2,"2024-11-30T15:30:53.298",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880098,1732980653308,"fUST",-2176.0,0.00025189,2,"2024-11-30T15:30:53.308",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880099,1732980653318,"fUST",-500.0,0.00025204,3,"2024-11-30T15:30:53.318",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880100,1732980653328,"fUST",-500.0,0.00025204,3,"2024-11-30T15:30:53.328",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880101,1732980653338,"fUST",-500.0,0.00025204,3,"2024-11-30T15:30:53.338",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880102,1732980653348,"fUST",-500.0,0.00025204,3,"2024-11-30T15:30:53.348",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880103,1732980653358,"fUST",-542.86362809,0.00025205,3,"2024-11-30T15:30:53.358",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880104,1732980653368,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:53.368",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880105,1732980653378,"fUST",-162.96316682,0.00025205,3,"2024-11-30T15:30:53.378",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880106,1732980653388,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:53.388",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880107,1732980653398,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:53.398",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880108,1732980653408,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:53.408",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880109,1732980653418,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:53.418",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880110,1732980653427,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:53.427",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880111,1732980653437,"fUST",-514.10517329,0.00025205,3,"2024-11-30T15:30:53.437",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880112,1732980653446,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:53.446",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880113,1732980653457,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:53.457",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880114,1732980653467,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:53.467",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880115,1732980653477,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:53.477",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880116,1732980653486,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:53.486",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880117,1732980653495,"fUST",-506.20042748,0.00025205,3,"2024-11-30T15:30:53.495",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880118,1732980653504,"fUST",-501.03,0.00025205,3,"2024-11-30T15:30:53.504",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880119,1732980653514,"fUST",-635.47804144,0.00025205,3,"2024-11-30T15:30:53.514",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880120,1732980653524,"fUST",-200.0,0.00025205,3,"2024-11-30T15:30:53.524",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880121,1732980653534,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:53.534",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880122,1732980653544,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:53.544",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880123,1732980653554,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:53.554",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880124,1732980653564,"fUST",-523.15090745,0.00025205,3,"2024-11-30T15:30:53.564",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880125,1732980653574,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:53.574",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880126,1732980653584,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:53.584",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880127,1732980653594,"fUST",-636.65,0.00025205,3,"2024-11-30T15:30:53.594",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880128,1732980653604,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:53.604",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880129,1732980653614,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:53.614",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880130,1732980653623,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:53.623",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880131,1732980653637,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:53.637",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880132,1732980653653,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:53.653",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880133,1732980653670,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:53.670",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880134,1732980653683,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:53.683",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880135,1732980653699,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:53.699",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880136,1732980653715,"fUST",-755.32,0.00025205,3,"2024-11-30T15:30:53.715",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880137,1732980653732,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:53.732",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880138,1732980653749,"fUST",-662.22,0.00025205,3,"2024-11-30T15:30:53.749",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880139,1732980653766,"fUST",-515.83098343,0.00025205,3,"2024-11-30T15:30:53.766",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880140,1732980653780,"fUST",-534.03,0.00025205,3,"2024-11-30T15:30:53.780",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880141,1732980653794,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:53.794",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880142,1732980653809,"fUST",-559.69,0.00025205,3,"2024-11-30T15:30:53.809",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880143,1732980653824,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:53.824",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880144,1732980653838,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:53.838",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880145,1732980653851,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:53.851",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880146,1732980653865,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:53.865",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880147,1732980653879,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:53.879",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880148,1732980653893,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:53.893",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880149,1732980653908,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:53.908",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880150,1732980653924,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:53.924",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880151,1732980653939,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:53.939",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880152,1732980653953,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:53.953",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880153,1732980653966,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:53.966",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880154,1732980653978,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:53.978",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880155,1732980653993,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:53.993",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880156,1732980654007,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.007",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880157,1732980654019,"fUST",-575.86,0.00025205,3,"2024-11-30T15:30:54.019",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880158,1732980654031,"fUST",-1060.04,0.00025205,3,"2024-11-30T15:30:54.031",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880159,1732980654046,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.046",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880160,1732980654058,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.058",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880161,1732980654069,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.069",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880162,1732980654081,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.081",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880163,1732980654094,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.094",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880164,1732980654106,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.106",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880165,1732980654117,"fUST",-500.0,0.00025205,2,"2024-11-30T15:30:54.117",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880166,1732980654130,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.130",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880167,1732980654142,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.142",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880168,1732980654155,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.155",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880169,1732980654167,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.167",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880170,1732980654180,"fUST",-397.14973683,0.00025205,3,"2024-11-30T15:30:54.180",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880171,1732980654191,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.191",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880172,1732980654204,"fUST",-656.65,0.00025205,3,"2024-11-30T15:30:54.204",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880173,1732980654218,"fUST",-626.46,0.00025205,3,"2024-11-30T15:30:54.218",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880174,1732980654230,"fUST",-1088.58,0.00025205,3,"2024-11-30T15:30:54.230",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880175,1732980654242,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.242",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880176,1732980654254,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.254",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880177,1732980654267,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.267",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880178,1732980654279,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.279",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880179,1732980654291,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.291",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880180,1732980654303,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.303",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880181,1732980654316,"fUST",-521.14043686,0.00025205,3,"2024-11-30T15:30:54.316",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880182,1732980654328,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.328",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880183,1732980654340,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.340",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880184,1732980654352,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.352",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880185,1732980654365,"fUST",-634.2,0.00025205,3,"2024-11-30T15:30:54.365",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880186,1732980654376,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.376",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880187,1732980654389,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.389",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880188,1732980654401,"fUST",-510.54557429,0.00025205,3,"2024-11-30T15:30:54.401",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880189,1732980654413,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.413",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880190,1732980654426,"fUST",-596.92,0.00025205,3,"2024-11-30T15:30:54.426",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880191,1732980654439,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.439",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880192,1732980654451,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.451",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880193,1732980654465,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.465",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880194,1732980654477,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.477",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880195,1732980654490,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.490",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880196,1732980654502,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.502",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880197,1732980654514,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.514",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880198,1732980654527,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.527",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880199,1732980654540,"fUST",-418.14414581,0.00025205,3,"2024-11-30T15:30:54.540",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880200,1732980654552,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.552",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880201,1732980654565,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.565",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880202,1732980654577,"fUST",-693.17,0.00025205,3,"2024-11-30T15:30:54.577",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880203,1732980654590,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.590",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880204,1732980654602,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.602",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880205,1732980654615,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.615",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880206,1732980654625,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.625",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880207,1732980654635,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.635",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880208,1732980654646,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.646",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880209,1732980654777,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.777",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880210,1732980654795,"fUST",-694.87,0.00025205,3,"2024-11-30T15:30:54.795",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880211,1732980654805,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.805",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880212,1732980654815,"fUST",-583.26,0.00025205,3,"2024-11-30T15:30:54.815",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880213,1732980654825,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.825",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880214,1732980654834,"fUST",-600.17,0.00025205,3,"2024-11-30T15:30:54.834",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880215,1732980654843,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.843",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880216,1732980654853,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.853",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880217,1732980654869,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.869",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880218,1732980654879,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.879",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880219,1732980654888,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.888",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880220,1732980654898,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.898",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880221,1732980654909,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.909",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880222,1732980654918,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.918",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880223,1732980654928,"fUST",-1647.87,0.00025205,3,"2024-11-30T15:30:54.928",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880224,1732980654939,"fUST",-511.68989361,0.00025205,3,"2024-11-30T15:30:54.939",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880225,1732980654950,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.950",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880226,1732980654961,"fUST",-794.9,0.00025205,3,"2024-11-30T15:30:54.961",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880227,1732980654971,"fUST",-3701.3,0.00025205,3,"2024-11-30T15:30:54.971",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880228,1732980654979,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.979",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880229,1732980654989,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.989",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880230,1732980654998,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:54.998",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880231,1732980655007,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.007",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880232,1732980655017,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.017",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880233,1732980655027,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.027",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880234,1732980655037,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.037",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880235,1732980655046,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.046",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880236,1732980655056,"fUST",-999.21,0.00025205,3,"2024-11-30T15:30:55.056",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880237,1732980655066,"fUST",-533.02,0.00025205,3,"2024-11-30T15:30:55.066",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880238,1732980655075,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.075",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880239,1732980655085,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.085",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880240,1732980655094,"fUST",-521.29635945,0.00025205,3,"2024-11-30T15:30:55.094",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880241,1732980655104,"fUST",-386.11136505,0.00025205,3,"2024-11-30T15:30:55.104",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880242,1732980655114,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.114",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880243,1732980655123,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.123",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880244,1732980655133,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.133",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880245,1732980655142,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.142",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880246,1732980655152,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.152",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880247,1732980655162,"fUST",-546.15,0.00025205,3,"2024-11-30T15:30:55.162",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880248,1732980655171,"fUST",-273.73000001,0.00025205,3,"2024-11-30T15:30:55.171",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880249,1732980655181,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.181",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880250,1732980655190,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.190",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880251,1732980655200,"fUST",-503.12491722,0.00025205,3,"2024-11-30T15:30:55.200",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880252,1732980655209,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.209",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880253,1732980655220,"fUST",-506.0098842,0.00025205,3,"2024-11-30T15:30:55.220",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880254,1732980655229,"fUST",-663.49,0.00025205,3,"2024-11-30T15:30:55.229",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880255,1732980655239,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.239",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880256,1732980655249,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.249",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880257,1732980655258,"fUST",-866.08,0.00025205,3,"2024-11-30T15:30:55.258",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880258,1732980655268,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.268",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880259,1732980655278,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.278",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880260,1732980655287,"fUST",-1287.33,0.00025205,3,"2024-11-30T15:30:55.287",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880261,1732980655297,"fUST",-351.88014497,0.00025205,3,"2024-11-30T15:30:55.297",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880262,1732980655307,"fUST",-582.4666266,0.00025205,3,"2024-11-30T15:30:55.307",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880263,1732980655316,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.316",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880264,1732980655326,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.326",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880265,1732980655336,"fUST",-789.35,0.00025205,3,"2024-11-30T15:30:55.336",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880266,1732980655345,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.345",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880267,1732980655355,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.355",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880268,1732980655364,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.364",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880269,1732980655374,"fUST",-9755.77,0.00025205,3,"2024-11-30T15:30:55.374",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880270,1732980655385,"fUST",-1006.32,0.00025205,3,"2024-11-30T15:30:55.385",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880271,1732980655395,"fUST",-546.63,0.00025205,3,"2024-11-30T15:30:55.395",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880272,1732980655405,"fUST",-4170.98,0.00025205,3,"2024-11-30T15:30:55.405",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880273,1732980655414,"fUST",-948.14,0.00025205,3,"2024-11-30T15:30:55.414",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880274,1732980655424,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.424",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880275,1732980655433,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.433",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880276,1732980655443,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.443",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880277,1732980655453,"fUST",-581.97970676,0.00025205,3,"2024-11-30T15:30:55.453",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880278,1732980655464,"fUST",-1909.55,0.00025205,3,"2024-11-30T15:30:55.464",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880279,1732980655474,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.474",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880280,1732980655483,"fUST",-538.62232148,0.00025205,3,"2024-11-30T15:30:55.483",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880281,1732980655493,"fUST",-468.88767225,0.00025205,3,"2024-11-30T15:30:55.493",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880282,1732980655503,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.503",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880283,1732980655513,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.513",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880284,1732980655523,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.523",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880285,1732980655533,"fUST",-521.30906388,0.00025205,3,"2024-11-30T15:30:55.533",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880286,1732980655543,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.543",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880287,1732980655552,"fUST",-2441.67,0.00025205,3,"2024-11-30T15:30:55.552",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880288,1732980655561,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.561",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880289,1732980655571,"fUST",-506.8151829,0.00025205,3,"2024-11-30T15:30:55.571",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880290,1732980655582,"fUST",-3380.45,0.00025205,3,"2024-11-30T15:30:55.582",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880291,1732980655591,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.591",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880292,1732980655601,"fUST",-417.51312112,0.00025205,3,"2024-11-30T15:30:55.601",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880293,1732980655610,"fUST",-632.53260203,0.00025205,3,"2024-11-30T15:30:55.610",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880294,1732980655620,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.620",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880295,1732980655629,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.629",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880296,1732980655639,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.639",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880297,1732980655648,"fUST",-833.74,0.00025205,3,"2024-11-30T15:30:55.648",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880298,1732980655657,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.657",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880299,1732980655666,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.666",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880300,1732980655675,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.675",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880301,1732980655685,"fUST",-2054.59,0.00025205,3,"2024-11-30T15:30:55.685",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880302,1732980655694,"fUST",-565.42,0.00025205,3,"2024-11-30T15:30:55.694",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880303,1732980655703,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.703",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880304,1732980655714,"fUST",-917.08,0.00025205,3,"2024-11-30T15:30:55.714",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880305,1732980655724,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.724",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880306,1732980655735,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.735",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880307,1732980655744,"fUST",-636.79,0.00025205,3,"2024-11-30T15:30:55.744",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880308,1732980655754,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.754",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880309,1732980655763,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.763",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880310,1732980655772,"fUST",-2565.98,0.00025205,3,"2024-11-30T15:30:55.772",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880311,1732980655782,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.782",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880312,1732980655791,"fUST",-1920.41,0.00025205,3,"2024-11-30T15:30:55.791",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880313,1732980655801,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.801",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880314,1732980655810,"fUST",-366.74038478,0.00025205,3,"2024-11-30T15:30:55.810",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880315,1732980655819,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.819",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880316,1732980655829,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.829",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880317,1732980655838,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.838",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880318,1732980655848,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.848",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880319,1732980655862,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.862",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880320,1732980655871,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.871",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880321,1732980655880,"fUST",-385.63937437,0.00025205,3,"2024-11-30T15:30:55.880",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880322,1732980655890,"fUST",-457.49725727,0.00025205,3,"2024-11-30T15:30:55.890",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880323,1732980655901,"fUST",-830.08,0.00025205,3,"2024-11-30T15:30:55.901",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880324,1732980655911,"fUST",-551.98643843,0.00025205,3,"2024-11-30T15:30:55.911",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880325,1732980655920,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.920",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880326,1732980655930,"fUST",-1548.22,0.00025205,2,"2024-11-30T15:30:55.930",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880327,1732980655939,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.939",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880328,1732980655949,"fUST",-4924.58,0.00025205,3,"2024-11-30T15:30:55.949",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880329,1732980655958,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.958",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880330,1732980655968,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.968",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880331,1732980655978,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.978",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880332,1732980655987,"fUST",-809.12,0.00025205,3,"2024-11-30T15:30:55.987",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880333,1732980655996,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:55.996",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880334,1732980656006,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:56.006",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880335,1732980656015,"fUST",-538.75,0.00025205,3,"2024-11-30T15:30:56.015",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880336,1732980656024,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:56.024",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880337,1732980656033,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:56.033",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880338,1732980656042,"fUST",-625.02,0.00025205,3,"2024-11-30T15:30:56.042",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880339,1732980656052,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:56.052",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880340,1732980656061,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:56.061",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880341,1732980656071,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:56.071",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880342,1732980656079,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:56.079",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880343,1732980656089,"fUST",-500.0,0.00025205,3,"2024-11-30T15:30:56.089",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880344,1732980656098,"fUST",-903.54415442,0.00025441,2,"2024-11-30T15:30:56.098",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880345,1732980656107,"fUST",-500.0,0.00025478,3,"2024-11-30T15:30:56.107",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880346,1732980656117,"fUST",-500.0,0.00025478,3,"2024-11-30T15:30:56.117",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880347,1732980656126,"fUST",-500.0,0.00025478,3,"2024-11-30T15:30:56.126",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880348,1732980656135,"fUST",-12326.81853826,0.00025479,2,"2024-11-30T15:30:56.135",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880349,1732980656145,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.145",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880350,1732980656155,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.155",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880351,1732980656164,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.164",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880352,1732980656173,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.173",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880353,1732980656183,"fUST",-347.12825519,0.00025479,3,"2024-11-30T15:30:56.183",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880354,1732980656192,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.192",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880355,1732980656201,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.201",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880356,1732980656211,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.211",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880357,1732980656221,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.221",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880358,1732980656230,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.230",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880359,1732980656240,"fUST",-501.03,0.00025479,3,"2024-11-30T15:30:56.240",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880360,1732980656249,"fUST",-200.0,0.00025479,3,"2024-11-30T15:30:56.249",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880361,1732980656259,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.259",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880362,1732980656268,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.268",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880363,1732980656278,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.278",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880364,1732980656287,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.287",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880365,1732980656296,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.296",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880366,1732980656305,"fUST",-636.65,0.00025479,3,"2024-11-30T15:30:56.305",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880367,1732980656315,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.315",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880368,1732980656324,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.324",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880369,1732980656334,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.334",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880370,1732980656344,"fUST",-465.81830593,0.00025479,3,"2024-11-30T15:30:56.344",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880371,1732980656354,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.354",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880372,1732980656363,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.363",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880373,1732980656372,"fUST",-755.32,0.00025479,3,"2024-11-30T15:30:56.372",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880374,1732980656381,"fUST",-518.98341975,0.00025479,3,"2024-11-30T15:30:56.381",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880375,1732980656391,"fUST",-662.22,0.00025479,3,"2024-11-30T15:30:56.391",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880376,1732980656400,"fUST",-534.03,0.00025479,3,"2024-11-30T15:30:56.400",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880377,1732980656410,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.410",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880378,1732980656419,"fUST",-559.69,0.00025479,3,"2024-11-30T15:30:56.419",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880379,1732980656429,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.429",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880380,1732980656439,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.439",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880381,1732980656447,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.447",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880382,1732980656457,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.457",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880383,1732980656468,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.468",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880384,1732980656478,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.478",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880385,1732980656487,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.487",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880386,1732980656496,"fUST",-177.47133179,0.00025479,3,"2024-11-30T15:30:56.496",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880387,1732980656506,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.506",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880388,1732980656515,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.515",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880389,1732980656525,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.525",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880390,1732980656534,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.534",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880391,1732980656544,"fUST",-575.86,0.00025479,3,"2024-11-30T15:30:56.544",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880392,1732980656553,"fUST",-1060.04,0.00025479,3,"2024-11-30T15:30:56.553",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880393,1732980656562,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.562",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880394,1732980656573,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.573",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880395,1732980656582,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.582",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880396,1732980656592,"fUST",-560.4105563,0.00025479,3,"2024-11-30T15:30:56.592",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880397,1732980656601,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.601",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880398,1732980656610,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.610",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880399,1732980656620,"fUST",-500.0,0.00025479,2,"2024-11-30T15:30:56.620",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880400,1732980656629,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.629",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880401,1732980656638,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.638",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880402,1732980656647,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.647",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880403,1732980656657,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.657",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880404,1732980656666,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.666",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880405,1732980656675,"fUST",-656.65,0.00025479,3,"2024-11-30T15:30:56.675",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880406,1732980656685,"fUST",-626.46,0.00025479,3,"2024-11-30T15:30:56.685",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880407,1732980656694,"fUST",-1088.58,0.00025479,3,"2024-11-30T15:30:56.694",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880408,1732980656704,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.704",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880409,1732980656715,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.715",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880410,1732980656725,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.725",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880411,1732980656735,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.735",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880412,1732980656745,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.745",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880413,1732980656754,"fUST",-562.12046578,0.00025479,3,"2024-11-30T15:30:56.754",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880414,1732980656764,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.764",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880415,1732980656773,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.773",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880416,1732980656783,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.783",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880417,1732980656792,"fUST",-634.2,0.00025479,3,"2024-11-30T15:30:56.792",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880418,1732980656801,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.801",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880419,1732980656811,"fUST",-578.27,0.00025479,3,"2024-11-30T15:30:56.811",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880420,1732980656820,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.820",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880421,1732980656830,"fUST",-596.92,0.00025479,3,"2024-11-30T15:30:56.830",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880422,1732980656840,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.840",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880423,1732980656849,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.849",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880424,1732980656861,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.861",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880425,1732980656871,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.871",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880426,1732980656881,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.881",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880427,1732980656890,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.890",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880428,1732980656900,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.900",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880429,1732980656910,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.910",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880430,1732980656920,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.920",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880431,1732980656930,"fUST",-360.99610845,0.00025479,3,"2024-11-30T15:30:56.930",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880432,1732980656941,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.941",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880433,1732980656951,"fUST",-693.17,0.00025479,3,"2024-11-30T15:30:56.951",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880434,1732980656961,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.961",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880435,1732980656972,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:56.972",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880436,1732980657069,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:57.069",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880437,1732980657079,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:57.079",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880438,1732980657089,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:57.089",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880439,1732980657098,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:57.098",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880440,1732980657108,"fUST",-694.87,0.00025479,3,"2024-11-30T15:30:57.108",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880441,1732980657117,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:57.117",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880442,1732980657127,"fUST",-583.26,0.00025479,3,"2024-11-30T15:30:57.127",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880443,1732980657136,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:57.136",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880444,1732980657146,"fUST",-600.17,0.00025479,3,"2024-11-30T15:30:57.146",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880445,1732980657155,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:57.155",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880446,1732980657164,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:57.164",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880447,1732980657173,"fUST",-501.35109934,0.00025479,3,"2024-11-30T15:30:57.173",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880448,1732980657183,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:57.183",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880449,1732980657193,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:57.193",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880450,1732980657204,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:57.204",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880451,1732980657214,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:57.214",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880452,1732980657224,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:57.224",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880453,1732980657233,"fUST",-1647.87,0.00025479,3,"2024-11-30T15:30:57.233",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880454,1732980657243,"fUST",-794.9,0.00025479,3,"2024-11-30T15:30:57.243",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880455,1732980657254,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:57.254",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880456,1732980657265,"fUST",-3701.3,0.00025479,3,"2024-11-30T15:30:57.265",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880457,1732980657274,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:57.274",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880458,1732980657284,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:57.284",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880459,1732980657293,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:57.293",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880460,1732980657303,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:57.303",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880461,1732980657312,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:57.312",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880462,1732980657322,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:57.322",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880463,1732980657332,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:57.332",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880464,1732980657341,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:57.341",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880465,1732980657351,"fUST",-999.21,0.00025479,3,"2024-11-30T15:30:57.351",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880466,1732980657360,"fUST",-533.02,0.00025479,3,"2024-11-30T15:30:57.360",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880467,1732980657370,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:57.370",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880468,1732980657380,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:57.380",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880469,1732980657389,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:57.389",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880470,1732980657399,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:57.399",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880471,1732980657409,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:57.409",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880472,1732980657419,"fUST",-277.82145536,0.00025479,3,"2024-11-30T15:30:57.419",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880473,1732980657429,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:57.429",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880474,1732980657439,"fUST",-546.15,0.00025479,3,"2024-11-30T15:30:57.439",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880475,1732980657448,"fUST",-509.5159277,0.00025479,3,"2024-11-30T15:30:57.448",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880476,1732980657458,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:57.458",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880477,1732980657469,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:57.469",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880478,1732980657479,"fUST",-663.49,0.00025479,3,"2024-11-30T15:30:57.479",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880479,1732980657489,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:57.489",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880480,1732980657499,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:57.499",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880481,1732980657509,"fUST",-866.08,0.00025479,3,"2024-11-30T15:30:57.509",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880482,1732980657519,"fUST",-509.39828943,0.00025479,3,"2024-11-30T15:30:57.519",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880483,1732980657530,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:57.530",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880484,1732980657540,"fUST",-1287.33,0.00025479,3,"2024-11-30T15:30:57.540",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880485,1732980657552,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:57.552",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880486,1732980657562,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:57.562",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880487,1732980657574,"fUST",-789.35,0.00025479,3,"2024-11-30T15:30:57.574",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880488,1732980657583,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:57.583",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880489,1732980657593,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:57.593",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880490,1732980657602,"fUST",-500.0,0.00025479,3,"2024-11-30T15:30:57.602",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880491,1732980657612,"fUST",-8500.71794087,0.00025479,3,"2024-11-30T15:30:57.612",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880492,1732980694076,"fUST",162.833442,0.00013973,2,"2024-11-30T15:31:34.076",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880496,1732981376767,"fUST",162.833442,0.00013973,2,"2024-11-30T15:42:56.767",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880498,1732981609473,"fUST",5708.6,0.000265,120,"2024-11-30T15:46:49.473",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880529,1732981832123,"fUST",-615.28217998,0.00017551,2,"2024-11-30T15:50:32.123",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880530,1732981832134,"fUST",-3242.66766158,0.00017728,2,"2024-11-30T15:50:32.134",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880531,1732981832144,"fUST",-1169.27083333,0.0002,2,"2024-11-30T15:50:32.144",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880532,1732981832153,"fUST",-183.8392196,0.00021099,2,"2024-11-30T15:50:32.153",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880533,1732981832163,"fUST",-162.833442,0.00021209,2,"2024-11-30T15:50:32.163",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880534,1732981832174,"fUST",-300.0,0.00021998,2,"2024-11-30T15:50:32.174",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880535,1732981832184,"fUST",-24508.6429785,0.00021999,2,"2024-11-30T15:50:32.184",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880536,1732981832194,"fUST",-264.99629414,0.00021999,2,"2024-11-30T15:50:32.194",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880537,1732981832204,"fUST",-162.400385,0.00022099,2,"2024-11-30T15:50:32.204",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880538,1732981832214,"fUST",-1005.0378705,0.00022277,2,"2024-11-30T15:50:32.214",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880539,1732981832224,"fUST",-264.9962941,0.00023184,2,"2024-11-30T15:50:32.224",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880540,1732981832234,"fUST",-420.0,0.00023904,2,"2024-11-30T15:50:32.234",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880541,1732981832243,"fUST",-20000.0,0.00024,2,"2024-11-30T15:50:32.243",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880542,1732981832254,"fUST",-221.20891738,0.00024,2,"2024-11-30T15:50:32.254",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880543,1732981832267,"fUST",-264.9962941,0.00024369,2,"2024-11-30T15:50:32.267",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880544,1732981832276,"fUST",-666.0,0.00024557,2,"2024-11-30T15:50:32.276",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880545,1732981832286,"fUST",-1169.27083333,0.00024657,3,"2024-11-30T15:50:32.286",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880546,1732981832295,"fUST",-1169.27083333,0.00024657,3,"2024-11-30T15:50:32.295",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880547,1732981832306,"fUST",-1169.27083333,0.00024657,3,"2024-11-30T15:50:32.306",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880548,1732981832440,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.440",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880549,1732981832451,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.451",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880550,1732981832461,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.461",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880551,1732981832470,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.470",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880552,1732981832480,"fUST",-245.67654299,0.00024657,3,"2024-11-30T15:50:32.480",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880553,1732981832490,"fUST",-500.0,0.00024657,2,"2024-11-30T15:50:32.490",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880554,1732981832499,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.499",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880555,1732981832509,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.509",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880556,1732981832519,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.519",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880557,1732981832529,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.529",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880558,1732981832539,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.539",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880559,1732981832547,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.547",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880560,1732981832557,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.557",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880561,1732981832567,"fUST",-522.05,0.00024657,3,"2024-11-30T15:50:32.567",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880562,1732981832576,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.576",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880563,1732981832587,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.587",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880564,1732981832597,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.597",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880565,1732981832607,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.607",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880566,1732981832616,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.616",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880567,1732981832626,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.626",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880568,1732981832636,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.636",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880569,1732981832646,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.646",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880570,1732981832655,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.655",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880571,1732981832665,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.665",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880572,1732981832675,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.675",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880573,1732981832684,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.684",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880574,1732981832694,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.694",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880575,1732981832703,"fUST",-421.21043842,0.00024657,3,"2024-11-30T15:50:32.703",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880576,1732981832714,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.714",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880577,1732981832723,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.723",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880578,1732981832733,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.733",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880579,1732981832742,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.742",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880580,1732981832751,"fUST",-478.45928932,0.00024657,3,"2024-11-30T15:50:32.751",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880581,1732981832761,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.761",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880582,1732981832772,"fUST",-883.36,0.00024657,3,"2024-11-30T15:50:32.772",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880583,1732981832781,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.781",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880584,1732981832791,"fUST",-547.21,0.00024657,3,"2024-11-30T15:50:32.791",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880585,1732981832801,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.801",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880586,1732981832810,"fUST",-520.75929154,0.00024657,3,"2024-11-30T15:50:32.810",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880587,1732981832820,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.820",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880588,1732981832830,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.830",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880589,1732981832840,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.840",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880590,1732981832849,"fUST",-907.15,0.00024657,3,"2024-11-30T15:50:32.849",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880591,1732981832859,"fUST",-528.5,0.00024657,3,"2024-11-30T15:50:32.859",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880592,1732981832868,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.868",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880593,1732981832878,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.878",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880594,1732981832888,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.888",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880595,1732981832897,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.897",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880596,1732981832907,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.907",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880597,1732981832918,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.918",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880598,1732981832928,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.928",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880599,1732981832938,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.938",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880600,1732981832947,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.947",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880601,1732981832957,"fUST",-195.8023516,0.00024657,3,"2024-11-30T15:50:32.957",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880602,1732981832968,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.968",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880603,1732981832978,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.978",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880604,1732981832988,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:32.988",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880605,1732981832998,"fUST",-506.10484459,0.00024657,3,"2024-11-30T15:50:32.998",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880606,1732981833008,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.008",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880607,1732981833018,"fUST",-579.06,0.00024657,3,"2024-11-30T15:50:33.018",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880608,1732981833027,"fUST",-577.64,0.00024657,3,"2024-11-30T15:50:33.027",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880609,1732981833037,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.037",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880610,1732981833047,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.047",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880611,1732981833058,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.058",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880612,1732981833069,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.069",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880613,1732981833079,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.079",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880614,1732981833089,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.089",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880615,1732981833100,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.100",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880616,1732981833110,"fUST",-1373.22,0.00024657,3,"2024-11-30T15:50:33.110",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880617,1732981833120,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.120",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880618,1732981833130,"fUST",-500.14,0.00024657,3,"2024-11-30T15:50:33.130",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880619,1732981833140,"fUST",-3084.42,0.00024657,3,"2024-11-30T15:50:33.140",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880620,1732981833149,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.149",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880621,1732981833160,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.160",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880622,1732981833170,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.170",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880623,1732981833180,"fUST",-451.30588496,0.00024657,3,"2024-11-30T15:50:33.180",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880624,1732981833190,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.190",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880625,1732981833200,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.200",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880626,1732981833209,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.209",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880627,1732981833224,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.224",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880628,1732981833234,"fUST",-662.42,0.00024657,3,"2024-11-30T15:50:33.234",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880629,1732981833245,"fUST",-384.17587351,0.00024657,3,"2024-11-30T15:50:33.245",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880630,1732981833260,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.260",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880631,1732981833270,"fUST",-385.95948969,0.00024657,3,"2024-11-30T15:50:33.270",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880632,1732981833279,"fUST",-633.02241166,0.00024657,3,"2024-11-30T15:50:33.279",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880633,1732981833290,"fUST",-832.67,0.00024657,3,"2024-11-30T15:50:33.290",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880634,1732981833302,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.302",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880635,1732981833312,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.312",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880636,1732981833323,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.323",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880637,1732981833334,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.334",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880638,1732981833344,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.344",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880639,1732981833354,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.354",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880640,1732981833364,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.364",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880641,1732981833378,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.378",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880642,1732981833388,"fUST",-552.91,0.00024657,3,"2024-11-30T15:50:33.388",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880643,1732981833398,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.398",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880644,1732981833408,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.408",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880645,1732981833420,"fUST",-721.74,0.00024657,3,"2024-11-30T15:50:33.420",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880646,1732981833430,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.430",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880647,1732981833441,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.441",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880648,1732981833451,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.451",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880649,1732981833460,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.460",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880650,1732981833473,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.473",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880651,1732981833483,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.483",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880652,1732981833493,"fUST",-1072.77,0.00024657,3,"2024-11-30T15:50:33.493",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880653,1732981833503,"fUST",-635.93572086,0.00024657,3,"2024-11-30T15:50:33.503",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880654,1732981833512,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.512",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880655,1732981833522,"fUST",-247.46531283,0.00024657,3,"2024-11-30T15:50:33.522",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880656,1732981833531,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.531",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880657,1732981833541,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.541",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880658,1732981833551,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.551",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880659,1732981833561,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.561",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880660,1732981833571,"fUST",-556.05055474,0.00024657,3,"2024-11-30T15:50:33.571",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880661,1732981833581,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.581",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880662,1732981833591,"fUST",-4309.01,0.00024657,3,"2024-11-30T15:50:33.591",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880663,1732981833605,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.605",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880664,1732981833619,"fUST",-503.13363392,0.00024657,3,"2024-11-30T15:50:33.619",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880665,1732981833633,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.633",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880666,1732981833646,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.646",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880667,1732981833660,"fUST",-522.36982582,0.00024657,3,"2024-11-30T15:50:33.660",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880668,1732981833671,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.671",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880669,1732981833683,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.683",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880670,1732981833697,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.697",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880671,1732981833711,"fUST",-339.45729255,0.00024657,3,"2024-11-30T15:50:33.711",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880672,1732981833724,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.724",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880673,1732981833737,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.737",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880674,1732981833750,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.750",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880675,1732981833764,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.764",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880676,1732981833777,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.777",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880677,1732981833792,"fUST",-880.53,0.00024657,3,"2024-11-30T15:50:33.792",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880678,1732981833806,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.806",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880679,1732981833820,"fUST",-546.9,0.00024657,3,"2024-11-30T15:50:33.820",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880680,1732981833834,"fUST",-530.54,0.00024657,3,"2024-11-30T15:50:33.834",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880681,1732981833847,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.847",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880682,1732981833859,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.859",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880683,1732981833871,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.871",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880684,1732981833884,"fUST",-829.62,0.00024657,3,"2024-11-30T15:50:33.884",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880685,1732981833897,"fUST",-657.79,0.00024657,3,"2024-11-30T15:50:33.897",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880686,1732981833910,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.910",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880687,1732981833924,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.924",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880688,1732981833936,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.936",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880689,1732981833949,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.949",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880690,1732981833959,"fUST",-8269.6,0.00024657,3,"2024-11-30T15:50:33.959",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880691,1732981833974,"fUST",-1670.86,0.00024657,3,"2024-11-30T15:50:33.974",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880692,1732981833987,"fUST",-641.95370559,0.00024657,3,"2024-11-30T15:50:33.987",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880693,1732981833999,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:33.999",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880694,1732981834012,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:34.012",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880695,1732981834024,"fUST",-252.11969985,0.00024657,3,"2024-11-30T15:50:34.024",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880696,1732981834038,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:34.038",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880697,1732981834051,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:34.051",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880698,1732981834064,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:34.064",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880699,1732981834075,"fUST",-607.68589469,0.00024657,3,"2024-11-30T15:50:34.075",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880700,1732981834086,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:34.086",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880701,1732981834099,"fUST",-3649.61,0.00024657,3,"2024-11-30T15:50:34.099",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880702,1732981834113,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:34.113",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880703,1732981834126,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:34.126",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880704,1732981834139,"fUST",-551.85,0.00024657,3,"2024-11-30T15:50:34.139",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880705,1732981834152,"fUST",-629.43,0.00024657,3,"2024-11-30T15:50:34.152",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880706,1732981834163,"fUST",-607.94162368,0.00024657,3,"2024-11-30T15:50:34.163",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880707,1732981834175,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:34.175",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880708,1732981834187,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:34.187",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880709,1732981834198,"fUST",-2136.46,0.00024657,3,"2024-11-30T15:50:34.198",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880710,1732981834211,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:34.211",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880711,1732981834225,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:34.225",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880712,1732981834240,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:34.240",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880713,1732981834254,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:34.254",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880714,1732981834268,"fUST",-501.7608286,0.00024657,3,"2024-11-30T15:50:34.268",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880715,1732981834279,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:34.279",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880716,1732981834291,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:34.291",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880717,1732981834304,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:34.304",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880718,1732981834316,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:34.316",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880719,1732981834329,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:34.329",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880720,1732981834342,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:34.342",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880721,1732981834354,"fUST",-802.45,0.00024657,3,"2024-11-30T15:50:34.354",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880722,1732981834365,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:34.365",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880723,1732981834376,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:34.376",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880724,1732981834387,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:34.387",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880725,1732981834399,"fUST",-2957.89,0.00024657,3,"2024-11-30T15:50:34.399",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880726,1732981834411,"fUST",-729.52,0.00024657,3,"2024-11-30T15:50:34.411",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880727,1732981834422,"fUST",-225.4952731,0.00024657,3,"2024-11-30T15:50:34.422",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880728,1732981834435,"fUST",-2245.23,0.00024657,3,"2024-11-30T15:50:34.435",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880729,1732981834446,"fUST",-1797.77,0.00024657,3,"2024-11-30T15:50:34.446",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880730,1732981834459,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:34.459",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880731,1732981834471,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:34.471",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880732,1732981834484,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:34.484",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880733,1732981834496,"fUST",-726.32,0.00024657,3,"2024-11-30T15:50:34.496",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880734,1732981834508,"fUST",-557.19,0.00024657,3,"2024-11-30T15:50:34.508",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880735,1732981834520,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:34.520",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880736,1732981834532,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:34.532",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880737,1732981834544,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:34.544",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880738,1732981834557,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:34.557",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880739,1732981834569,"fUST",-1680.36,0.00024657,3,"2024-11-30T15:50:34.569",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880740,1732981834581,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:34.581",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880741,1732981834594,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:34.594",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880742,1732981834606,"fUST",-1354.69,0.00024657,2,"2024-11-30T15:50:34.606",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880743,1732981834617,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:34.617",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880744,1732981834629,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:34.629",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880745,1732981834640,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:34.640",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880746,1732981834652,"fUST",-707.98,0.00024657,3,"2024-11-30T15:50:34.652",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880747,1732981834664,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:34.664",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880748,1732981834676,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:34.676",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880749,1732981834688,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:34.688",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880750,1732981834699,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:34.699",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880751,1732981834710,"fUST",-243.73,0.00024657,3,"2024-11-30T15:50:34.710",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880752,1732981834723,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:34.723",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880753,1732981834735,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:34.735",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880754,1732981834746,"fUST",-500.0,0.00024931,2,"2024-11-30T15:50:34.746",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880755,1732981834757,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:34.757",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880756,1732981834768,"fUST",-552.58813424,0.00024931,3,"2024-11-30T15:50:34.768",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880757,1732981834779,"fUST",-411.71911596,0.00024931,3,"2024-11-30T15:50:34.779",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880758,1732981834790,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:34.790",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880759,1732981834801,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:34.801",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880760,1732981834812,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:34.812",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880761,1732981834824,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:34.824",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880762,1732981834836,"fUST",-522.05,0.00024931,3,"2024-11-30T15:50:34.836",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880763,1732981834847,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:34.847",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880764,1732981834859,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:34.859",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880765,1732981834871,"fUST",-409.76639819,0.00024931,3,"2024-11-30T15:50:34.871",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880766,1732981834883,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:34.883",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880767,1732981834894,"fUST",-498.50074875,0.00024931,3,"2024-11-30T15:50:34.894",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880768,1732981834906,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:34.906",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880769,1732981834918,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:34.918",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880770,1732981834929,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:34.929",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880771,1732981834940,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:34.940",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880772,1732981834951,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:34.951",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880773,1732981834961,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:34.961",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880774,1732981834978,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:34.978",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880775,1732981834990,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:34.990",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880776,1732981835001,"fUST",-883.36,0.00024931,3,"2024-11-30T15:50:35.001",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880777,1732981835012,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.012",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880778,1732981835023,"fUST",-547.21,0.00024931,3,"2024-11-30T15:50:35.023",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880779,1732981835034,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.034",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880780,1732981835179,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.179",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880781,1732981835191,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.191",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880782,1732981835201,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.201",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880783,1732981835210,"fUST",-907.15,0.00024931,3,"2024-11-30T15:50:35.210",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880784,1732981835221,"fUST",-528.5,0.00024931,3,"2024-11-30T15:50:35.221",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880785,1732981835231,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.231",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880786,1732981835240,"fUST",-171.22832341,0.00024931,3,"2024-11-30T15:50:35.240",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880787,1732981835251,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.251",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880788,1732981835264,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.264",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880789,1732981835274,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.274",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880790,1732981835283,"fUST",-509.79232567,0.00024931,3,"2024-11-30T15:50:35.283",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880791,1732981835294,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.294",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880792,1732981835304,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.304",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880793,1732981835314,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.314",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880794,1732981835323,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.323",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880795,1732981835333,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.333",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880796,1732981835342,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.342",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880797,1732981835351,"fUST",-579.06,0.00024931,3,"2024-11-30T15:50:35.351",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880798,1732981835361,"fUST",-577.64,0.00024931,3,"2024-11-30T15:50:35.361",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880799,1732981835370,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.370",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880800,1732981835379,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.379",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880801,1732981835389,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.389",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880802,1732981835398,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.398",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880803,1732981835408,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.408",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880804,1732981835418,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.418",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880805,1732981835427,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.427",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880806,1732981835437,"fUST",-1373.22,0.00024931,3,"2024-11-30T15:50:35.437",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880807,1732981835447,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.447",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880808,1732981835456,"fUST",-500.14,0.00024931,3,"2024-11-30T15:50:35.456",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880809,1732981835468,"fUST",-3084.42,0.00024931,3,"2024-11-30T15:50:35.468",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880810,1732981835477,"fUST",-216.4652236,0.00024931,3,"2024-11-30T15:50:35.477",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880811,1732981835487,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.487",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880812,1732981835497,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.497",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880813,1732981835506,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.506",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880814,1732981835516,"fUST",-510.92889615,0.00024931,3,"2024-11-30T15:50:35.516",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880815,1732981835526,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.526",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880816,1732981835535,"fUST",-662.42,0.00024931,3,"2024-11-30T15:50:35.535",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880817,1732981835544,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.544",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880818,1732981835555,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.555",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880819,1732981835566,"fUST",-832.67,0.00024931,3,"2024-11-30T15:50:35.566",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880820,1732981835576,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.576",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880821,1732981835585,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.585",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880822,1732981835595,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.595",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880823,1732981835605,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.605",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880824,1732981835615,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.615",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880825,1732981835624,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.624",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880826,1732981835634,"fUST",-178.39629123,0.00024931,3,"2024-11-30T15:50:35.634",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880827,1732981835644,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.644",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880828,1732981835654,"fUST",-552.91,0.00024931,3,"2024-11-30T15:50:35.654",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880829,1732981835663,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.663",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880830,1732981835673,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.673",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880831,1732981835683,"fUST",-721.74,0.00024931,3,"2024-11-30T15:50:35.683",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880832,1732981835694,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.694",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880833,1732981835704,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.704",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880834,1732981835715,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.715",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880835,1732981835725,"fUST",-511.20461473,0.00024931,3,"2024-11-30T15:50:35.725",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880836,1732981835735,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.735",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880837,1732981835744,"fUST",-1072.77,0.00024931,3,"2024-11-30T15:50:35.744",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880838,1732981835754,"fUST",-160.36055555,0.00024931,3,"2024-11-30T15:50:35.754",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880839,1732981835763,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.763",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880840,1732981835773,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.773",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880841,1732981835783,"fUST",-334.8478949,0.00024931,3,"2024-11-30T15:50:35.783",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880842,1732981835792,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.792",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880843,1732981835802,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.802",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880844,1732981835812,"fUST",-4309.01,0.00024931,3,"2024-11-30T15:50:35.812",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880845,1732981835821,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.821",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880846,1732981835831,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.831",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880847,1732981835841,"fUST",-592.08729292,0.00024931,3,"2024-11-30T15:50:35.841",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880848,1732981835850,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.850",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880849,1732981835860,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.860",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880850,1732981835870,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.870",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880851,1732981835879,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.879",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880852,1732981835890,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.890",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880853,1732981835899,"fUST",-880.53,0.00024931,3,"2024-11-30T15:50:35.899",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880854,1732981835909,"fUST",-415.42562532,0.00024931,3,"2024-11-30T15:50:35.909",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880855,1732981835919,"fUST",-546.9,0.00024931,3,"2024-11-30T15:50:35.919",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880856,1732981835928,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.928",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880857,1732981835938,"fUST",-530.54,0.00024931,3,"2024-11-30T15:50:35.938",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880858,1732981835948,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.948",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880859,1732981835959,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.959",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880860,1732981835969,"fUST",-829.62,0.00024931,3,"2024-11-30T15:50:35.969",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880861,1732981835979,"fUST",-657.79,0.00024931,3,"2024-11-30T15:50:35.979",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880862,1732981835989,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.989",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880863,1732981835999,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:35.999",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880864,1732981836008,"fUST",-500.0,0.00024931,3,"2024-11-30T15:50:36.008",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880865,1732981836018,"fUST",-1042.61790467,0.00024931,3,"2024-11-30T15:50:36.018",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880907,1732981843032,"fUST",-500.0,0.00023999,2,"2024-11-30T15:50:43.032",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880909,1732981843042,"fUST",-613.04027709,0.00023999,2,"2024-11-30T15:50:43.042",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880911,1732981843052,"fUST",-500.0,0.00023999,2,"2024-11-30T15:50:43.052",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880912,1732981843062,"fUST",-500.0,0.00023999,2,"2024-11-30T15:50:43.062",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880913,1732981843072,"fUST",-500.0,0.00023999,2,"2024-11-30T15:50:43.072",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880914,1732981843082,"fUST",-500.0,0.00023999,2,"2024-11-30T15:50:43.082",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880915,1732981843092,"fUST",-10.28290775,0.00023999,2,"2024-11-30T15:50:43.092",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880916,1732981843104,"fUST",-394.88470605,0.00023999,2,"2024-11-30T15:50:43.104",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880917,1732981843114,"fUST",-500.0,0.00023999,2,"2024-11-30T15:50:43.114",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880918,1732981843123,"fUST",-500.0,0.00023999,2,"2024-11-30T15:50:43.123",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880919,1732981843133,"fUST",-500.0,0.00023999,2,"2024-11-30T15:50:43.133",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880920,1732981843142,"fUST",-500.0,0.00023999,2,"2024-11-30T15:50:43.142",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880921,1732981843152,"fUST",-155.71834597,0.00023999,2,"2024-11-30T15:50:43.152",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880922,1732981843164,"fUST",-344.28165403,0.00023999,2,"2024-11-30T15:50:43.164",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880923,1732981843174,"fUST",-544.6929346,0.00023999,2,"2024-11-30T15:50:43.174",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880924,1732981843184,"fUST",-500.0,0.00023999,2,"2024-11-30T15:50:43.184",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880925,1732981843194,"fUST",-500.0,0.00023999,2,"2024-11-30T15:50:43.194",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880926,1732981843203,"fUST",-500.0,0.00023999,2,"2024-11-30T15:50:43.203",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880927,1732981843212,"fUST",-500.0,0.00023999,2,"2024-11-30T15:50:43.212",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880928,1732981843223,"fUST",-500.0,0.00023999,2,"2024-11-30T15:50:43.223",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880929,1732981843232,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:43.232",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880930,1732981843242,"fUST",-1518.157935,0.00024931,3,"2024-11-30T15:50:43.242",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880937,1732981846072,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:46.072",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880938,1732981846082,"fUST",-322.99067323,0.00024657,3,"2024-11-30T15:50:46.082",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880939,1732981846092,"fUST",-500.0,0.00024657,3,"2024-11-30T15:50:46.092",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880940,1732981846101,"fUST",-413.65676265,0.00024931,3,"2024-11-30T15:50:46.101",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880941,1732981846114,"fUST",-5295.16739768,0.00024931,3,"2024-11-30T15:50:46.114",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880942,1732981846123,"fUST",-644.99617349,0.00024931,3,"2024-11-30T15:50:46.123",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880943,1732981846136,"fUST",-373.20976736,0.00024931,3,"2024-11-30T15:50:46.136",0.00030295,46.68,0.9971642851744316,403168463.51584524]
[343880949,1732982156086,"fUST",162.833442,0.00013973,2,"2024-11-30T15:55:56.086",0.00030295,46.68,0.9971642851744316,403168463.51584524]