{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":18649,"rows_kept":18649,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[343664348,1732809979163,"fUST",161.568043,0.00013973,2,"2024-11-28T16:06:19.163",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664349,1732810025161,"fUST",-164.6439954,0.0002206,2,"2024-11-28T16:07:05.161",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664350,1732810045100,"fUST",-300.0,0.00022999,2,"2024-11-28T16:07:25.100",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664351,1732810045123,"fUST",-300.0,0.00022999,2,"2024-11-28T16:07:25.123",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664352,1732810045145,"fUST",-284.07557135,0.00023,2,"2024-11-28T16:07:25.145",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664353,1732810045168,"fUST",-2185.13418672,0.00023,2,"2024-11-28T16:07:25.168",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664354,1732810045189,"fUST",-68460.7340142,0.00023,3,"2024-11-28T16:07:25.189",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664408,1732810232656,"fUST",-300.0,0.00022999,2,"2024-11-28T16:10:32.656",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664409,1732810232666,"fUST",-300.0,0.00022999,2,"2024-11-28T16:10:32.666",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664410,1732810232676,"fUST",-9728.84,0.00023,3,"2024-11-28T16:10:32.676",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664477,1732810240756,"fUST",-8091.20877086,0.00023,3,"2024-11-28T16:10:40.756",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664478,1732810240767,"fUST",-1046.2624374,0.00023,3,"2024-11-28T16:10:40.767",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664488,1732810244052,"fUST",-8235.73853905,0.00023,3,"2024-11-28T16:10:44.052",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664735,1732810666111,"fUST",162.269653,0.00013973,2,"2024-11-28T16:17:46.111",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664737,1732810913420,"fUST",1476.57,0.00022,2,"2024-11-28T16:21:53.420",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664738,1732811104220,"fUST",1341.0,0.00022,2,"2024-11-28T16:25:04.220",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664740,1732811156592,"fUST",1161.2005944,0.0001,2,"2024-11-28T16:25:56.592",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664742,1732811227095,"fUST",-300.0,0.00022625,2,"2024-11-28T16:27:07.095",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664743,1732811227117,"fUST",-300.0,0.00022625,2,"2024-11-28T16:27:07.117",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664744,1732811227140,"fUST",-5010.60037027,0.00022626,2,"2024-11-28T16:27:07.140",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664745,1732811253156,"fUST",-5205.20957541,0.00022626,2,"2024-11-28T16:27:33.156",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664746,1732811321541,"fUST",2066.2391966,0.00020377,2,"2024-11-28T16:28:41.541",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664747,1732811327233,"fUST",1748.29018771,0.000109,2,"2024-11-28T16:28:47.233",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664748,1732811350495,"fUST",162.824176,0.00013973,2,"2024-11-28T16:29:10.495",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664749,1732811406033,"fUST",721.28154006,0.00017138,2,"2024-11-28T16:30:06.033",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664750,1732811406058,"fUST",1083.54665226,0.00017138,2,"2024-11-28T16:30:06.058",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664751,1732811406080,"fUST",1132.15069703,0.00017138,2,"2024-11-28T16:30:06.080",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664752,1732811406105,"fUST",1115.5242,0.00017138,2,"2024-11-28T16:30:06.105",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664753,1732811406128,"fUST",1096.43553352,0.00017138,2,"2024-11-28T16:30:06.128",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664754,1732811406161,"fUST",459.96403148,0.00017138,2,"2024-11-28T16:30:06.161",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664755,1732811406197,"fUST",4126.13371862,0.00017138,2,"2024-11-28T16:30:06.197",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664756,1732811406332,"fUST",5000.0,0.00017138,2,"2024-11-28T16:30:06.332",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664765,1732811431970,"fUST",-300.0,0.00022962,2,"2024-11-28T16:30:31.970",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664766,1732811431984,"fUST",-300.0,0.00022962,2,"2024-11-28T16:30:31.984",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664768,1732811431995,"fUST",-284.3936811,0.00022962,2,"2024-11-28T16:30:31.995",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664769,1732811432005,"fUST",-8250.11939021,0.00022963,2,"2024-11-28T16:30:32.005",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664789,1732811438259,"fUST",-2394.07880889,0.00022963,2,"2024-11-28T16:30:38.259",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664790,1732811438269,"fUST",-10437.21623849,0.00023,3,"2024-11-28T16:30:38.269",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664791,1732811438279,"fUST",-182.791435,0.00023041,2,"2024-11-28T16:30:38.279",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664792,1732811438288,"fUST",-1005.03787051,0.00023188,2,"2024-11-28T16:30:38.288",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664800,1732811440133,"fUST",-573.54837229,0.00023188,2,"2024-11-28T16:30:40.133",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664801,1732811440143,"fUST",-288.99575625,0.00023277,2,"2024-11-28T16:30:40.143",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664802,1732811440152,"fUST",-167.834019,0.00023358,2,"2024-11-28T16:30:40.152",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664803,1732811440161,"fUST",-150.0,0.00023689,2,"2024-11-28T16:30:40.161",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664804,1732811440171,"fUST",-153.0,0.00024,2,"2024-11-28T16:30:40.171",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664805,1732811440180,"fUST",-600.0,0.00024,2,"2024-11-28T16:30:40.180",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664806,1732811440192,"fUST",-5000.0,0.0002403,7,"2024-11-28T16:30:40.192",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664807,1732811440202,"fUST",-600.0,0.0002425,2,"2024-11-28T16:30:40.202",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664808,1732811440211,"fUST",-2378.0,0.00024325,2,"2024-11-28T16:30:40.211",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664809,1732811440221,"fUST",-1104.0,0.00024325,2,"2024-11-28T16:30:40.221",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664810,1732811440231,"fUST",-1000.0,0.00024406,2,"2024-11-28T16:30:40.231",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664811,1732811440242,"fUST",-1000.0,0.00024423,2,"2024-11-28T16:30:40.242",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664812,1732811440252,"fUST",-1000.0,0.00024423,2,"2024-11-28T16:30:40.252",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664813,1732811440262,"fUST",-1000.0,0.00024488,2,"2024-11-28T16:30:40.262",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664814,1732811440272,"fUST",-600.0,0.000245,2,"2024-11-28T16:30:40.272",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664815,1732811440281,"fUST",-1000.0,0.0002453,2,"2024-11-28T16:30:40.281",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664816,1732811440290,"fUST",-189.38371423,0.0002453,2,"2024-11-28T16:30:40.290",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664817,1732811440299,"fUST",-1231.85994534,0.00024557,2,"2024-11-28T16:30:40.299",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664818,1732811440308,"fUST",-2787.79641684,0.0002459,2,"2024-11-28T16:30:40.308",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664819,1732811440318,"fUST",-1000.0,0.0002459,2,"2024-11-28T16:30:40.318",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664820,1732811440328,"fUST",-1000.0,0.00024599,2,"2024-11-28T16:30:40.328",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664821,1732811440337,"fUST",-3000.0,0.000246,2,"2024-11-28T16:30:40.337",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664822,1732811440346,"fUST",-187.0,0.000246,2,"2024-11-28T16:30:40.346",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664823,1732811440356,"fUST",-151.0,0.000246,9,"2024-11-28T16:30:40.356",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664824,1732811440366,"fUST",-3000.0,0.0002461,2,"2024-11-28T16:30:40.366",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664825,1732811440375,"fUST",-1000.0,0.00024611,2,"2024-11-28T16:30:40.375",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664826,1732811440385,"fUST",-3000.0,0.0002462,2,"2024-11-28T16:30:40.385",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664827,1732811440394,"fUST",-660.93116641,0.00024626,2,"2024-11-28T16:30:40.394",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664828,1732811440407,"fUST",-339.06883359,0.00024626,2,"2024-11-28T16:30:40.407",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664829,1732811440416,"fUST",-3000.0,0.0002463,2,"2024-11-28T16:30:40.416",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664830,1732811440426,"fUST",-1187.07332208,0.0002464,2,"2024-11-28T16:30:40.426",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664831,1732811442829,"fUST",-1812.92667792,0.0002464,2,"2024-11-28T16:30:42.829",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664832,1732811442839,"fUST",-15.71000781,0.0002465,2,"2024-11-28T16:30:42.839",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664833,1732811442884,"fUST",-2984.28999219,0.0002465,2,"2024-11-28T16:30:42.884",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664834,1732811442894,"fUST",-232.90609256,0.00024656,2,"2024-11-28T16:30:42.894",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664835,1732811442903,"fUST",-176.56993692,0.00024657,2,"2024-11-28T16:30:42.903",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664836,1732811442912,"fUST",-599.68151598,0.00024657,3,"2024-11-28T16:30:42.912",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664837,1732811442922,"fUST",-505.44461738,0.00024657,3,"2024-11-28T16:30:42.922",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664838,1732811442931,"fUST",-500.0,0.00024657,3,"2024-11-28T16:30:42.931",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664839,1732811442943,"fUST",-170.798,0.00024657,7,"2024-11-28T16:30:42.943",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664840,1732811442952,"fUST",-500.0,0.00024657,3,"2024-11-28T16:30:42.952",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664841,1732811442962,"fUST",-71.00787457,0.00024657,3,"2024-11-28T16:30:42.962",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664842,1732811442978,"fUST",-475.25456283,0.00024657,3,"2024-11-28T16:30:42.978",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664843,1732811442990,"fUST",-500.0,0.00024657,9,"2024-11-28T16:30:42.990",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664844,1732811442999,"fUST",-500.0,0.00024657,3,"2024-11-28T16:30:42.999",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664845,1732811443009,"fUST",-525.21372361,0.00024657,3,"2024-11-28T16:30:43.009",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664846,1732811443019,"fUST",-515.69,0.00024657,3,"2024-11-28T16:30:43.019",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664847,1732811443030,"fUST",-515.69,0.00024657,3,"2024-11-28T16:30:43.030",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664849,1732811443040,"fUST",-515.69,0.00024657,3,"2024-11-28T16:30:43.040",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664850,1732811443049,"fUST",-515.69,0.00024657,3,"2024-11-28T16:30:43.049",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664851,1732811443060,"fUST",-515.69,0.00024657,3,"2024-11-28T16:30:43.060",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664852,1732811443070,"fUST",-515.69,0.00024657,3,"2024-11-28T16:30:43.070",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664853,1732811443079,"fUST",-515.69,0.00024657,3,"2024-11-28T16:30:43.079",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664854,1732811443090,"fUST",-369.34673397,0.00024657,3,"2024-11-28T16:30:43.090",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664890,1732811445791,"fUST",-531.0,0.00024294,2,"2024-11-28T16:30:45.791",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664892,1732811445802,"fUST",-146.34326603,0.00024657,3,"2024-11-28T16:30:45.802",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664894,1732811445811,"fUST",-515.69,0.00024657,3,"2024-11-28T16:30:45.811",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664896,1732811445822,"fUST",-515.69,0.00024657,3,"2024-11-28T16:30:45.822",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343664898,1732811445836,"fUST",-156.71238717,0.00024657,3,"2024-11-28T16:30:45.836",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665010,1732812047401,"fUST",162.824176,0.00013973,2,"2024-11-28T16:40:47.401",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665011,1732812115728,"fUST",1841.83890711,0.0002,2,"2024-11-28T16:41:55.728",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665012,1732812125072,"fUST",1598.13515412,0.00022,2,"2024-11-28T16:42:05.072",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665015,1732812334116,"fUST",-300.0,0.00023418,2,"2024-11-28T16:45:34.116",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665016,1732812334141,"fUST",-6593.51447435,0.00023419,2,"2024-11-28T16:45:34.141",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665017,1732812432103,"fUST",-300.0,0.00023418,2,"2024-11-28T16:47:12.103",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665018,1732812432124,"fUST",-300.0,0.00023418,2,"2024-11-28T16:47:12.124",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665019,1732812432145,"fUST",-11711.44696025,0.00023419,2,"2024-11-28T16:47:12.145",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665020,1732812448106,"fUST",-574.30806531,0.00023419,2,"2024-11-28T16:47:28.106",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665050,1732812632019,"fUST",-4118.78618049,0.00023419,2,"2024-11-28T16:50:32.019",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665051,1732812632030,"fUST",-503.26643,0.00023453,2,"2024-11-28T16:50:32.030",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665052,1732812632040,"fUST",-600.0,0.00024,2,"2024-11-28T16:50:32.040",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665053,1732812632051,"fUST",-5101.70243371,0.00024158,2,"2024-11-28T16:50:32.051",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665054,1732812632075,"fUST",-1052.77946486,0.00024158,2,"2024-11-28T16:50:32.075",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665055,1732812632084,"fUST",-600.0,0.0002425,2,"2024-11-28T16:50:32.084",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665056,1732812632094,"fUST",-300.0,0.00024332,2,"2024-11-28T16:50:32.094",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665057,1732812632104,"fUST",-300.0,0.00024332,2,"2024-11-28T16:50:32.104",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665058,1732812632115,"fUST",-150.0,0.0002444,2,"2024-11-28T16:50:32.115",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665059,1732812632125,"fUST",-531.0,0.0002444,2,"2024-11-28T16:50:32.125",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665061,1732812632135,"fUST",-1104.0,0.0002444,2,"2024-11-28T16:50:32.135",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665062,1732812632145,"fUST",-2378.0,0.0002444,2,"2024-11-28T16:50:32.145",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665064,1732812632155,"fUST",-6154.48189857,0.00024448,2,"2024-11-28T16:50:32.155",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665066,1732812632165,"fUST",-1000.0,0.00024456,2,"2024-11-28T16:50:32.165",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665068,1732812632175,"fUST",-1000.0,0.00024466,2,"2024-11-28T16:50:32.175",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665071,1732812632184,"fUST",-3955.48912576,0.00024492,2,"2024-11-28T16:50:32.184",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665073,1732812632195,"fUST",-600.0,0.000245,2,"2024-11-28T16:50:32.195",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665075,1732812632205,"fUST",-1000.0,0.00024519,2,"2024-11-28T16:50:32.205",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665077,1732812632222,"fUST",-162.26651899,0.00024557,2,"2024-11-28T16:50:32.222",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665079,1732812632232,"fUST",-1299.44688442,0.00024557,2,"2024-11-28T16:50:32.232",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665081,1732812632242,"fUST",-1108.67395086,0.00024557,2,"2024-11-28T16:50:32.242",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665083,1732812632251,"fUST",-175.51896304,0.00024557,2,"2024-11-28T16:50:32.251",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665085,1732812632261,"fUST",-864.97787883,0.00024567,2,"2024-11-28T16:50:32.261",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665086,1732812632271,"fUST",-1000.0,0.00024592,2,"2024-11-28T16:50:32.271",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665087,1732812632281,"fUST",-187.0,0.000246,2,"2024-11-28T16:50:32.281",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665088,1732812632291,"fUST",-486.32283224,0.000246,2,"2024-11-28T16:50:32.291",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665089,1732812632301,"fUST",-232.90609255,0.00024656,2,"2024-11-28T16:50:32.301",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665090,1732812632311,"fUST",-500.0,0.00024656,2,"2024-11-28T16:50:32.311",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665091,1732812632320,"fUST",-516.33709139,0.00024656,2,"2024-11-28T16:50:32.320",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665092,1732812632330,"fUST",-289.28082069,0.00024656,2,"2024-11-28T16:50:32.330",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665093,1732812632340,"fUST",-2521.22418203,0.00024657,2,"2024-11-28T16:50:32.340",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665094,1732812632350,"fUST",-252.72096656,0.00024657,2,"2024-11-28T16:50:32.350",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665095,1732812632361,"fUST",-481.51876468,0.00024657,9,"2024-11-28T16:50:32.361",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665096,1732812632375,"fUST",-500.32953089,0.00024657,3,"2024-11-28T16:50:32.375",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665097,1732812632385,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:32.385",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665098,1732812632396,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:32.396",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665099,1732812632406,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:32.406",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665100,1732812632418,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:32.418",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665101,1732812632427,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:32.427",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665102,1732812632436,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:32.436",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665103,1732812632446,"fUST",-412.61,0.00024657,3,"2024-11-28T16:50:32.446",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665104,1732812632463,"fUST",-170.799,0.00024657,7,"2024-11-28T16:50:32.463",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665105,1732812632472,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:32.472",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665106,1732812632482,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:32.482",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665107,1732812632492,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:32.492",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665108,1732812632502,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:32.502",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665109,1732812632511,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:32.511",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665110,1732812632522,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:32.522",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665111,1732812632532,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:32.532",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665112,1732812632542,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:32.542",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665113,1732812632551,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:32.551",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665114,1732812632561,"fUST",-366.36371487,0.00024657,3,"2024-11-28T16:50:32.561",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665115,1732812632571,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:32.571",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665116,1732812632581,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:32.581",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665117,1732812632591,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:32.591",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665118,1732812632601,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:32.601",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665119,1732812632611,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:32.611",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665120,1732812632621,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:32.621",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665121,1732812632631,"fUST",-460.09507861,0.00024657,3,"2024-11-28T16:50:32.631",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665122,1732812632641,"fUST",-487.03859501,0.00024657,3,"2024-11-28T16:50:32.641",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665123,1732812632651,"fUST",-238.21489045,0.00024657,3,"2024-11-28T16:50:32.651",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665124,1732812632660,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:32.660",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665125,1732812632670,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:32.670",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665126,1732812632679,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:32.679",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665127,1732812632689,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:32.689",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665128,1732812632698,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:32.698",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665129,1732812632712,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:32.712",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665130,1732812632721,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:32.721",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665131,1732812632730,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:32.730",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665132,1732812632740,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:32.740",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665133,1732812632749,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:32.749",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665134,1732812632759,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:32.759",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665135,1732812632769,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:32.769",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665136,1732812632779,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:32.779",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665137,1732812632789,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:32.789",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665138,1732812632799,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:32.799",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665139,1732812632809,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:32.809",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665140,1732812632818,"fUST",-611.99987218,0.00024657,3,"2024-11-28T16:50:32.818",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665141,1732812632827,"fUST",-204.80710969,0.00024657,3,"2024-11-28T16:50:32.827",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665150,1732812638105,"fUST",-295.19289031,0.00024657,3,"2024-11-28T16:50:38.105",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665151,1732812638115,"fUST",-182.57410969,0.00024657,3,"2024-11-28T16:50:38.115",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665152,1732812638217,"fUST",-317.42589031,0.00024657,3,"2024-11-28T16:50:38.217",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665153,1732812638227,"fUST",-352.61924209,0.00024657,3,"2024-11-28T16:50:38.227",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665154,1732812638238,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:38.238",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665155,1732812638247,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:38.247",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665156,1732812638257,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:38.257",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665157,1732812638267,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:38.267",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665158,1732812638276,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:38.276",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665159,1732812638286,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:38.286",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665160,1732812638295,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:38.295",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665161,1732812638305,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:38.305",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665162,1732812638314,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:38.314",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665163,1732812638324,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:38.324",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665164,1732812638334,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:38.334",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665165,1732812638345,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:38.345",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665166,1732812638354,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:38.354",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665167,1732812638364,"fUST",-563.14761283,0.00024657,3,"2024-11-28T16:50:38.364",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665168,1732812638379,"fUST",-1190.86,0.00024657,3,"2024-11-28T16:50:38.379",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665169,1732812638388,"fUST",-1190.86,0.00024657,3,"2024-11-28T16:50:38.388",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665170,1732812638397,"fUST",-1190.86,0.00024657,3,"2024-11-28T16:50:38.397",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665171,1732812638406,"fUST",-1190.86,0.00024657,3,"2024-11-28T16:50:38.406",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665172,1732812638417,"fUST",-1190.86,0.00024657,3,"2024-11-28T16:50:38.417",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665173,1732812638426,"fUST",-1190.86,0.00024657,3,"2024-11-28T16:50:38.426",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665174,1732812638436,"fUST",-1190.86,0.00024657,3,"2024-11-28T16:50:38.436",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665175,1732812638447,"fUST",-1190.86,0.00024657,3,"2024-11-28T16:50:38.447",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665176,1732812638457,"fUST",-1190.86,0.00024657,3,"2024-11-28T16:50:38.457",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665177,1732812638469,"fUST",-0.20346742,0.00024657,3,"2024-11-28T16:50:38.469",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665189,1732812640031,"fUST",-1190.65653258,0.00024657,3,"2024-11-28T16:50:40.031",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665190,1732812640042,"fUST",-1190.86,0.00024657,3,"2024-11-28T16:50:40.042",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665191,1732812640052,"fUST",-1190.86,0.00024657,3,"2024-11-28T16:50:40.052",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665192,1732812640062,"fUST",-1190.86,0.00024657,3,"2024-11-28T16:50:40.062",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665193,1732812640072,"fUST",-1190.86,0.00024657,3,"2024-11-28T16:50:40.072",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665194,1732812640082,"fUST",-1190.86,0.00024657,3,"2024-11-28T16:50:40.082",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665195,1732812640091,"fUST",-1190.86,0.00024657,3,"2024-11-28T16:50:40.091",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665196,1732812640101,"fUST",-1190.86,0.00024657,3,"2024-11-28T16:50:40.101",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665197,1732812640111,"fUST",-1190.86,0.00024657,3,"2024-11-28T16:50:40.111",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665198,1732812640121,"fUST",-1190.86,0.00024657,3,"2024-11-28T16:50:40.121",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665199,1732812640130,"fUST",-1190.86,0.00024657,3,"2024-11-28T16:50:40.130",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665200,1732812640140,"fUST",-1190.86,0.00024657,3,"2024-11-28T16:50:40.140",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665201,1732812640150,"fUST",-1190.86,0.00024657,3,"2024-11-28T16:50:40.150",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665202,1732812640159,"fUST",-1190.86,0.00024657,3,"2024-11-28T16:50:40.159",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665203,1732812640169,"fUST",-1190.98838625,0.00024657,3,"2024-11-28T16:50:40.169",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665204,1732812640179,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:40.179",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665205,1732812640188,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:40.188",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665206,1732812640198,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:40.198",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665207,1732812640208,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:40.208",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665208,1732812640221,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:40.221",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665209,1732812640230,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:40.230",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665210,1732812640240,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:40.240",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665211,1732812640250,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:40.250",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665212,1732812640259,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:40.259",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665213,1732812640269,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:40.269",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665214,1732812640278,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:40.278",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665215,1732812640288,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:40.288",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665216,1732812640298,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:40.298",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665217,1732812640307,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:40.307",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665218,1732812640316,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:40.316",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665219,1732812640326,"fUST",-390.71395969,0.00024657,3,"2024-11-28T16:50:40.326",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665220,1732812640335,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:40.335",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665221,1732812640345,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:40.345",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665222,1732812640356,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:40.356",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665223,1732812640365,"fUST",-207.62460779,0.00024657,3,"2024-11-28T16:50:40.365",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665224,1732812640379,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:40.379",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665225,1732812640389,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:40.389",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665226,1732812640399,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:40.399",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665227,1732812640410,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:40.410",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665228,1732812640419,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:40.419",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665229,1732812640429,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:40.429",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665230,1732812640439,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:40.439",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665231,1732812640450,"fUST",-689.49,0.00024657,3,"2024-11-28T16:50:40.450",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665232,1732812640461,"fUST",-689.49,0.00024657,3,"2024-11-28T16:50:40.461",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665233,1732812640471,"fUST",-689.49,0.00024657,3,"2024-11-28T16:50:40.471",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665234,1732812640481,"fUST",-689.49,0.00024657,3,"2024-11-28T16:50:40.481",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665235,1732812640491,"fUST",-689.49,0.00024657,3,"2024-11-28T16:50:40.491",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665236,1732812640501,"fUST",-689.49,0.00024657,3,"2024-11-28T16:50:40.501",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665237,1732812640510,"fUST",-689.49,0.00024657,3,"2024-11-28T16:50:40.510",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665238,1732812640520,"fUST",-689.49,0.00024657,3,"2024-11-28T16:50:40.520",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665239,1732812640530,"fUST",-689.49,0.00024657,3,"2024-11-28T16:50:40.530",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665240,1732812640540,"fUST",-689.49,0.00024657,3,"2024-11-28T16:50:40.540",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665241,1732812640550,"fUST",-689.49,0.00024657,3,"2024-11-28T16:50:40.550",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665242,1732812640560,"fUST",-689.49,0.00024657,3,"2024-11-28T16:50:40.560",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665243,1732812640570,"fUST",-689.49,0.00024657,3,"2024-11-28T16:50:40.570",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665244,1732812640580,"fUST",-689.49,0.00024657,3,"2024-11-28T16:50:40.580",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665245,1732812640590,"fUST",-689.49,0.00024657,3,"2024-11-28T16:50:40.590",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665246,1732812640600,"fUST",-689.49,0.00024657,3,"2024-11-28T16:50:40.600",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665247,1732812640610,"fUST",-689.49,0.00024657,3,"2024-11-28T16:50:40.610",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665248,1732812640619,"fUST",-689.49,0.00024657,3,"2024-11-28T16:50:40.619",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665249,1732812640629,"fUST",-689.49,0.00024657,3,"2024-11-28T16:50:40.629",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665250,1732812640639,"fUST",-689.49,0.00024657,3,"2024-11-28T16:50:40.639",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665251,1732812640648,"fUST",-689.49,0.00024657,3,"2024-11-28T16:50:40.648",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665252,1732812640658,"fUST",-689.49,0.00024657,3,"2024-11-28T16:50:40.658",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665253,1732812640668,"fUST",-689.49,0.00024657,3,"2024-11-28T16:50:40.668",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665254,1732812640678,"fUST",-689.66258416,0.00024657,3,"2024-11-28T16:50:40.678",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665255,1732812640688,"fUST",-627.0,0.00024657,3,"2024-11-28T16:50:40.688",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665256,1732812640699,"fUST",-627.0,0.00024657,3,"2024-11-28T16:50:40.699",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665257,1732812640712,"fUST",-627.0,0.00024657,3,"2024-11-28T16:50:40.712",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665258,1732812640722,"fUST",-627.0,0.00024657,3,"2024-11-28T16:50:40.722",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665259,1732812640732,"fUST",-627.0,0.00024657,3,"2024-11-28T16:50:40.732",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665260,1732812640742,"fUST",-627.0,0.00024657,3,"2024-11-28T16:50:40.742",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665261,1732812640752,"fUST",-627.0,0.00024657,3,"2024-11-28T16:50:40.752",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665262,1732812640761,"fUST",-627.0,0.00024657,3,"2024-11-28T16:50:40.761",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665263,1732812640771,"fUST",-627.0,0.00024657,3,"2024-11-28T16:50:40.771",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665264,1732812640780,"fUST",-627.0,0.00024657,3,"2024-11-28T16:50:40.780",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665265,1732812640789,"fUST",-627.0,0.00024657,3,"2024-11-28T16:50:40.789",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665266,1732812640799,"fUST",-627.0,0.00024657,3,"2024-11-28T16:50:40.799",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665267,1732812640809,"fUST",-627.0,0.00024657,3,"2024-11-28T16:50:40.809",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665268,1732812640818,"fUST",-627.0,0.00024657,3,"2024-11-28T16:50:40.818",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665269,1732812640827,"fUST",-627.0,0.00024657,3,"2024-11-28T16:50:40.827",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665270,1732812640837,"fUST",-627.0,0.00024657,3,"2024-11-28T16:50:40.837",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665271,1732812640847,"fUST",-627.0,0.00024657,3,"2024-11-28T16:50:40.847",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665272,1732812640857,"fUST",-627.0,0.00024657,3,"2024-11-28T16:50:40.857",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665273,1732812640867,"fUST",-627.0,0.00024657,3,"2024-11-28T16:50:40.867",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665274,1732812640877,"fUST",-627.0,0.00024657,3,"2024-11-28T16:50:40.877",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665275,1732812640887,"fUST",-627.0,0.00024657,3,"2024-11-28T16:50:40.887",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665276,1732812641009,"fUST",-627.0,0.00024657,3,"2024-11-28T16:50:41.009",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665277,1732812641026,"fUST",-627.0,0.00024657,3,"2024-11-28T16:50:41.026",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665278,1732812641036,"fUST",-627.0,0.00024657,3,"2024-11-28T16:50:41.036",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665279,1732812641046,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:41.046",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665280,1732812641056,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:41.056",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665281,1732812641066,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:41.066",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665282,1732812641075,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:41.075",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665283,1732812641085,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:41.085",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665284,1732812641094,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:41.094",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665285,1732812641103,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:41.103",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665286,1732812641113,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:41.113",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665287,1732812641123,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:41.123",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665288,1732812641132,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:41.132",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665289,1732812641141,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:41.141",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665290,1732812641150,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:41.150",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665291,1732812641160,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:41.160",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665292,1732812641169,"fUST",-500.0,0.00024657,3,"2024-11-28T16:50:41.169",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665293,1732812641179,"fUST",-639.45484355,0.00024657,3,"2024-11-28T16:50:41.179",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665294,1732812641189,"fUST",-500.0,0.00024657,2,"2024-11-28T16:50:41.189",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665295,1732812641198,"fUST",-150.17,0.00024657,2,"2024-11-28T16:50:41.198",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665296,1732812641208,"fUST",-23316.95025634,0.00024657,3,"2024-11-28T16:50:41.208",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665297,1732812641227,"fUST",-428.47724806,0.00024657,3,"2024-11-28T16:50:41.227",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665298,1732812641239,"fUST",-133.1824956,0.00024657,3,"2024-11-28T16:50:41.239",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665299,1732812641248,"fUST",-2718.01619168,0.00024657,3,"2024-11-28T16:50:41.248",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665309,1732812643065,"fUST",-7678.36,0.00024657,3,"2024-11-28T16:50:43.065",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665310,1732812643077,"fUST",-1301.1319808,0.00024657,3,"2024-11-28T16:50:43.077",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665311,1732812643113,"fUST",-12056.85702992,0.00024657,3,"2024-11-28T16:50:43.113",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665330,1732812645951,"fUST",-124.2447976,0.00024657,3,"2024-11-28T16:50:45.951",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665331,1732812645961,"fUST",-1243.69375354,0.00024657,3,"2024-11-28T16:50:45.961",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665333,1732812809374,"fUST",163.374294,0.00013973,2,"2024-11-28T16:53:29.374",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665334,1732812829571,"fUST",500.0,0.00023657,120,"2024-11-28T16:53:49.571",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665335,1732812830375,"fUST",500.0,0.00023657,120,"2024-11-28T16:53:50.375",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665336,1732812831148,"fUST",500.0,0.00023657,120,"2024-11-28T16:53:51.148",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665337,1732812831931,"fUST",500.0,0.00023657,120,"2024-11-28T16:53:51.931",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665338,1732812832727,"fUST",500.0,0.00023657,120,"2024-11-28T16:53:52.727",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665339,1732812833488,"fUST",500.0,0.00023657,120,"2024-11-28T16:53:53.488",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665340,1732812834415,"fUST",500.0,0.00023657,120,"2024-11-28T16:53:54.415",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665341,1732812835176,"fUST",500.0,0.00023657,120,"2024-11-28T16:53:55.176",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665342,1732812835968,"fUST",500.0,0.00023657,120,"2024-11-28T16:53:55.968",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665343,1732812836787,"fUST",279.65,0.00023657,120,"2024-11-28T16:53:56.787",0.00030295,46.07,0.9880050088036915,415804272.95424396]
[343665346,1732813522850,"fUST",163.946254,0.00013973,2,"2024-11-28T17:05:22.850",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343665347,1732813543143,"fUST",-572.56911785,0.00022906,2,"2024-11-28T17:05:43.143",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343665348,1732813543165,"fUST",-167.132589,0.00023138,2,"2024-11-28T17:05:43.165",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343665349,1732813543187,"fUST",-305.24851315,0.00023263,2,"2024-11-28T17:05:43.187",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343665350,1732813544095,"fUST",-4816.10184855,0.00023263,2,"2024-11-28T17:05:44.095",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343665351,1732813544117,"fUST",-251.633215,0.00023439,2,"2024-11-28T17:05:44.117",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343665352,1732813544138,"fUST",-301.3052783,0.00023818,2,"2024-11-28T17:05:44.138",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343665353,1732813544158,"fUST",-300.0,0.00023823,2,"2024-11-28T17:05:44.158",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343665354,1732813544179,"fUST",-300.0,0.00023823,2,"2024-11-28T17:05:44.179",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343665355,1732813544200,"fUST",-342.0,0.00023823,2,"2024-11-28T17:05:44.200",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343665356,1732813544219,"fUST",-8486.9010711,0.00023824,2,"2024-11-28T17:05:44.219",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343665357,1732813544241,"fUST",-150.0,0.0002444,2,"2024-11-28T17:05:44.241",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343665358,1732813544261,"fUST",-531.0,0.0002444,2,"2024-11-28T17:05:44.261",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343665359,1732813544281,"fUST",-1104.0,0.0002444,2,"2024-11-28T17:05:44.281",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343665360,1732813544301,"fUST",-2378.0,0.0002444,2,"2024-11-28T17:05:44.301",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343665361,1732813544322,"fUST",-997.80655572,0.00024557,2,"2024-11-28T17:05:44.322",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343665362,1732813544346,"fUST",-3000.0,0.000246,2,"2024-11-28T17:05:44.346",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343665363,1732813544367,"fUST",-3000.0,0.0002461,2,"2024-11-28T17:05:44.367",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343665364,1732813544389,"fUST",-2177.55039634,0.0002462,2,"2024-11-28T17:05:44.389",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343665365,1732813630114,"fUST",-822.44960366,0.0002462,2,"2024-11-28T17:07:10.114",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343665366,1732813630137,"fUST",-170.79930004,0.0002462,7,"2024-11-28T17:07:10.137",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343665367,1732813630158,"fUST",-25.75725128,0.0002463,2,"2024-11-28T17:07:10.158",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343665368,1732813633101,"fUST",-1134.16560725,0.0002463,2,"2024-11-28T17:07:13.101",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343665369,1732813643106,"fUST",-1092.43080653,0.0002463,2,"2024-11-28T17:07:23.106",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343665370,1732813654104,"fUST",-747.64633494,0.0002463,2,"2024-11-28T17:07:34.104",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343665371,1732813654126,"fUST",-203.64923254,0.0002464,2,"2024-11-28T17:07:34.126",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343666023,1732813838364,"fUST",-207.3219,0.00023657,2,"2024-11-28T17:10:38.364",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343666026,1732813838381,"fUST",-2796.35076746,0.0002464,2,"2024-11-28T17:10:38.381",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343666029,1732813838399,"fUST",-3000.0,0.0002465,2,"2024-11-28T17:10:38.399",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343666031,1732813838409,"fUST",-50.21630644,0.00024656,2,"2024-11-28T17:10:38.409",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343666533,1732813843258,"fUST",-3325.21639566,0.00024557,2,"2024-11-28T17:10:43.258",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343666808,1732813846137,"fUST",-225.49420328,0.00024557,2,"2024-11-28T17:10:46.137",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343666810,1732813846147,"fUST",-178.21329671,0.00024656,2,"2024-11-28T17:10:46.147",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343666812,1732813846158,"fUST",-180.0,0.00024656,2,"2024-11-28T17:10:46.158",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343666814,1732813846174,"fUST",-300.0,0.00024656,2,"2024-11-28T17:10:46.174",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343666816,1732813846184,"fUST",-300.0,0.00024656,2,"2024-11-28T17:10:46.184",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343666818,1732813846194,"fUST",-1260.61209102,0.00024657,2,"2024-11-28T17:10:46.194",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343666821,1732813846203,"fUST",-195.6939861,0.00024657,2,"2024-11-28T17:10:46.203",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343666823,1732813846213,"fUST",-151.0,0.00024657,7,"2024-11-28T17:10:46.213",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343666825,1732813846222,"fUST",-66.85360454,0.00024657,7,"2024-11-28T17:10:46.222",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667131,1732814153639,"fUST",164.480697,0.00013973,2,"2024-11-28T17:15:53.639",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667135,1732814538943,"fUST",164.6439954,0.00021644,2,"2024-11-28T17:22:18.943",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667136,1732814600829,"fUST",714.78829939,0.00022,2,"2024-11-28T17:23:20.829",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667138,1732814682226,"fUST",151.89163046,0.00021956,2,"2024-11-28T17:24:42.226",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667139,1732814733133,"fUST",-463.857403,0.00023006,2,"2024-11-28T17:25:33.133",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667140,1732814733157,"fUST",-300.0,0.00023559,2,"2024-11-28T17:25:33.157",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667141,1732814733183,"fUST",-300.0,0.00023559,2,"2024-11-28T17:25:33.183",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667142,1732814733208,"fUST",-10423.52687015,0.0002356,11,"2024-11-28T17:25:33.208",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667143,1732814734111,"fUST",-1128.956022,0.0002356,11,"2024-11-28T17:25:34.111",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667144,1732814760443,"fUST",164.821284,0.00013973,2,"2024-11-28T17:26:00.443",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667146,1732814830135,"fUST",-300.0,0.00023559,2,"2024-11-28T17:27:10.135",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667147,1732814830158,"fUST",-300.0,0.00023559,2,"2024-11-28T17:27:10.158",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667148,1732814830179,"fUST",-402.01571838,0.0002356,11,"2024-11-28T17:27:10.179",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667149,1732814852114,"fUST",-1232.33642969,0.0002356,11,"2024-11-28T17:27:32.114",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667150,1732814852142,"fUST",-1026.52324695,0.0002356,11,"2024-11-28T17:27:32.142",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667151,1732814853139,"fUST",-1062.79956073,0.0002356,11,"2024-11-28T17:27:33.139",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667152,1732814911470,"fUST",1428.35764264,0.0002,2,"2024-11-28T17:28:31.470",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667153,1732814921241,"fUST",14154.76394726,0.0001,2,"2024-11-28T17:28:41.241",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667154,1732814921271,"fUST",1207.45499081,0.0001,2,"2024-11-28T17:28:41.271",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667155,1732814923527,"fUST",400.7188126,0.00015,2,"2024-11-28T17:28:43.527",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667157,1732815005643,"fUST",1140.87733303,0.0001718,2,"2024-11-28T17:30:05.643",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667158,1732815005665,"fUST",1179.6951288,0.0001718,2,"2024-11-28T17:30:05.665",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667159,1732815005705,"fUST",1149.42900658,0.0001718,2,"2024-11-28T17:30:05.705",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667160,1732815005743,"fUST",957.6556144,0.0001718,2,"2024-11-28T17:30:05.743",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667170,1732815032479,"fUST",-300.0,0.00023559,2,"2024-11-28T17:30:32.479",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667171,1732815032491,"fUST",-300.0,0.00023559,2,"2024-11-28T17:30:32.491",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667172,1732815032504,"fUST",-270.67010651,0.0002356,11,"2024-11-28T17:30:32.504",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667173,1732815032519,"fUST",-266.14,0.0002356,11,"2024-11-28T17:30:32.519",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667174,1732815032531,"fUST",-1514.06704627,0.0002356,11,"2024-11-28T17:30:32.531",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667175,1732815032592,"fUST",-9754.43055962,0.0002356,11,"2024-11-28T17:30:32.592",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667176,1732815032602,"fUST",-207.3219,0.00023562,2,"2024-11-28T17:30:32.602",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667177,1732815032612,"fUST",-150.0,0.00023713,2,"2024-11-28T17:30:32.612",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667178,1732815032622,"fUST",-256.443488,0.00024124,2,"2024-11-28T17:30:32.622",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667179,1732815032632,"fUST",-180.132526,0.00024124,2,"2024-11-28T17:30:32.632",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667180,1732815032643,"fUST",-256.443488,0.00024426,2,"2024-11-28T17:30:32.643",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667181,1732815032654,"fUST",-531.0,0.0002445,2,"2024-11-28T17:30:32.654",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667182,1732815032665,"fUST",-1104.0,0.0002445,2,"2024-11-28T17:30:32.665",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667183,1732815032676,"fUST",-2378.0,0.0002445,2,"2024-11-28T17:30:32.676",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667184,1732815032688,"fUST",-152.7,0.00024452,4,"2024-11-28T17:30:32.688",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667185,1732815032699,"fUST",-180.132526,0.00024527,2,"2024-11-28T17:30:32.699",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667187,1732815032715,"fUST",-153.0,0.00024548,2,"2024-11-28T17:30:32.715",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667188,1732815032726,"fUST",-630.30604551,0.000246,2,"2024-11-28T17:30:32.726",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667190,1732815032738,"fUST",-363.83862143,0.000246,2,"2024-11-28T17:30:32.738",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667192,1732815032751,"fUST",-2499.09030384,0.000246,3,"2024-11-28T17:30:32.751",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667194,1732815032764,"fUST",-4842.59835354,0.000246,3,"2024-11-28T17:30:32.764",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667259,1732815038615,"fUST",-2186.05051334,0.000246,3,"2024-11-28T17:30:38.615",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667260,1732815038629,"fUST",-17773.00000012,0.000246,3,"2024-11-28T17:30:38.629",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667261,1732815038677,"fUST",-599.98798803,0.000246,3,"2024-11-28T17:30:38.677",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667273,1732815038804,"fUST",-1243.48577685,0.000246,3,"2024-11-28T17:30:38.804",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667316,1732815044011,"fUST",-531.0,0.00023713,2,"2024-11-28T17:30:44.011",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667317,1732815044024,"fUST",-772.71956936,0.000246,3,"2024-11-28T17:30:44.024",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667324,1732815569791,"fUST",165.11206,0.00013973,2,"2024-11-28T17:39:29.791",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667326,1732815943110,"fUST",-1137.97934355,0.0002356,2,"2024-11-28T17:45:43.110",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667327,1732815950094,"fUST",-2173.54953245,0.0002356,2,"2024-11-28T17:45:50.094",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667328,1732815950117,"fUST",-231.928701,0.00023618,2,"2024-11-28T17:45:50.117",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667329,1732815950139,"fUST",-300.0,0.00024454,2,"2024-11-28T17:45:50.139",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667330,1732815950161,"fUST",-300.0,0.00024454,2,"2024-11-28T17:45:50.161",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667331,1732815950182,"fUST",-150.0,0.00024455,2,"2024-11-28T17:45:50.182",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667332,1732815950202,"fUST",-424.232,0.00024455,2,"2024-11-28T17:45:50.202",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667333,1732815950223,"fUST",-500.0,0.000245,2,"2024-11-28T17:45:50.223",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667334,1732815950259,"fUST",-898.02590022,0.00024557,2,"2024-11-28T17:45:50.259",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667335,1732815950281,"fUST",-2766.37784102,0.000246,3,"2024-11-28T17:45:50.281",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667336,1732815950305,"fUST",-6950.85338364,0.000246,2,"2024-11-28T17:45:50.305",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667337,1732816028121,"fUST",-661.06579154,0.00024455,2,"2024-11-28T17:47:08.121",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667338,1732816036106,"fUST",-1317.77150248,0.00024455,2,"2024-11-28T17:47:16.106",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667339,1732816043101,"fUST",-399.16270598,0.00024455,2,"2024-11-28T17:47:23.101",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667340,1732816043124,"fUST",-700.34947546,0.00024455,2,"2024-11-28T17:47:23.124",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667385,1732816232699,"fUST",-563.59446931,0.00023642,2,"2024-11-28T17:50:32.699",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667388,1732816232719,"fUST",-10.71359599,0.00023642,2,"2024-11-28T17:50:32.719",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667390,1732816232729,"fUST",-403.65052454,0.00024455,2,"2024-11-28T17:50:32.729",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667392,1732816232738,"fUST",-150.0,0.00024455,2,"2024-11-28T17:50:32.738",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667394,1732816232747,"fUST",-47.31624202,0.00024557,2,"2024-11-28T17:50:32.747",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667396,1732816232759,"fUST",-3213.47468302,0.00024557,2,"2024-11-28T17:50:32.759",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667398,1732816232770,"fUST",-942.41689036,0.000246,2,"2024-11-28T17:50:32.770",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667487,1732816238643,"fUST",-1911.8131965,0.000246,2,"2024-11-28T17:50:38.643",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667512,1732816240557,"fUST",-548.6768004,0.000246,2,"2024-11-28T17:50:40.557",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667520,1732816244385,"fUST",-359.11151308,0.000246,2,"2024-11-28T17:50:44.385",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667521,1732816244395,"fUST",-300.0,0.000246,11,"2024-11-28T17:50:44.395",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667522,1732816244405,"fUST",-150.0,0.000246,2,"2024-11-28T17:50:44.405",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667523,1732816244414,"fUST",-151.0,0.00024607,4,"2024-11-28T17:50:44.414",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667524,1732816244424,"fUST",-300.0,0.00024655,2,"2024-11-28T17:50:44.424",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667525,1732816244434,"fUST",-300.0,0.00024655,2,"2024-11-28T17:50:44.434",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667526,1732816244443,"fUST",-500.0,0.00024656,2,"2024-11-28T17:50:44.443",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667527,1732816244453,"fUST",-154.72014751,0.00024656,2,"2024-11-28T17:50:44.453",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667528,1732816244462,"fUST",-500.0,0.00024656,2,"2024-11-28T17:50:44.462",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667529,1732816244472,"fUST",-500.0,0.00024656,2,"2024-11-28T17:50:44.472",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667530,1732816244486,"fUST",-205.3833378,0.00024656,2,"2024-11-28T17:50:44.486",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667531,1732816244496,"fUST",-315.15302275,0.00024657,2,"2024-11-28T17:50:44.496",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667532,1732816244506,"fUST",-4.68168978,0.00024657,2,"2024-11-28T17:50:44.506",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667610,1732816255570,"fUST",165.327234,0.00013973,2,"2024-11-28T17:50:55.570",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667684,1732816902824,"fUST",165.309534,0.00013973,2,"2024-11-28T18:01:42.824",0.00030295,45.93,0.9894001880900893,415843965.97088605]
[343667685,1732817134140,"fUST",-572.56911785,0.00023254,2,"2024-11-28T18:05:34.140",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667686,1732817134167,"fUST",-4963.02545856,0.00023489,2,"2024-11-28T18:05:34.167",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667687,1732817135366,"fUST",-2078.71413235,0.00023489,2,"2024-11-28T18:05:35.366",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667688,1732817226126,"fUST",-231.9287021,0.00023384,2,"2024-11-28T18:07:06.126",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667689,1732817226150,"fUST",-83.3977873,0.00023489,2,"2024-11-28T18:07:06.150",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667690,1732817238105,"fUST",-197.56510819,0.00023489,2,"2024-11-28T18:07:18.105",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667691,1732817238130,"fUST",-300.0,0.00024123,2,"2024-11-28T18:07:18.130",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667692,1732817238152,"fUST",-300.0,0.00024123,2,"2024-11-28T18:07:18.152",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667693,1732817238175,"fUST",-205.0,0.00024123,2,"2024-11-28T18:07:18.175",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667694,1732817238197,"fUST",-177.714128,0.00024124,2,"2024-11-28T18:07:18.197",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667695,1732817238220,"fUST",-562.328055,0.00024124,2,"2024-11-28T18:07:18.220",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667696,1732817238242,"fUST",-495.72499278,0.00024124,2,"2024-11-28T18:07:18.242",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667697,1732817243892,"fUST",-1283.45138222,0.00024124,2,"2024-11-28T18:07:23.892",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667698,1732817243913,"fUST",-172.095175,0.00024124,2,"2024-11-28T18:07:23.913",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667699,1732817243934,"fUST",-678.24774781,0.00024166,2,"2024-11-28T18:07:23.934",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667700,1732817245103,"fUST",-2046.06958606,0.00024166,2,"2024-11-28T18:07:25.103",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667707,1732817433297,"fUST",-167.132589,0.00023325,2,"2024-11-28T18:10:33.297",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667708,1732817433308,"fUST",-562.328055,0.00024426,2,"2024-11-28T18:10:33.308",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667709,1732817433317,"fUST",-1779.176375,0.00024426,2,"2024-11-28T18:10:33.317",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667710,1732817433329,"fUST",-172.095175,0.00024426,2,"2024-11-28T18:10:33.329",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667711,1732817433338,"fUST",-300.0,0.0002446,2,"2024-11-28T18:10:33.338",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667712,1732817433347,"fUST",-300.0,0.0002446,2,"2024-11-28T18:10:33.347",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667714,1732817433358,"fUST",-150.0,0.00024461,2,"2024-11-28T18:10:33.358",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667716,1732817433367,"fUST",-1679.71212235,0.00024461,2,"2024-11-28T18:10:33.367",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667717,1732817433379,"fUST",-343.49187765,0.00024461,2,"2024-11-28T18:10:33.379",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667718,1732817433388,"fUST",-1104.0,0.00024461,2,"2024-11-28T18:10:33.388",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667719,1732817433397,"fUST",-2500.0,0.000245,2,"2024-11-28T18:10:33.397",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667720,1732817433407,"fUST",-2887.34734091,0.0002452,2,"2024-11-28T18:10:33.407",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667721,1732817433416,"fUST",-139.4796925,0.00024599,7,"2024-11-28T18:10:33.416",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667722,1732817433437,"fUST",-108.3480975,0.00024599,7,"2024-11-28T18:10:33.437",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667723,1732817433447,"fUST",-247.82779,0.00024599,7,"2024-11-28T18:10:33.447",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667724,1732817433457,"fUST",-3000.0,0.000246,2,"2024-11-28T18:10:33.457",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667725,1732817433467,"fUST",-335.973553,0.000246,11,"2024-11-28T18:10:33.467",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667726,1732817433477,"fUST",-247.82779,0.000246,7,"2024-11-28T18:10:33.477",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667727,1732817433487,"fUST",-247.82779,0.000246,7,"2024-11-28T18:10:33.487",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667728,1732817433496,"fUST",-212.7413024,0.000246,2,"2024-11-28T18:10:33.496",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667729,1732817433505,"fUST",-1308.56433142,0.00024609,2,"2024-11-28T18:10:33.505",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667730,1732817433516,"fUST",-3000.0,0.0002461,2,"2024-11-28T18:10:33.516",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667731,1732817433526,"fUST",-3000.0,0.0002462,2,"2024-11-28T18:10:33.526",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667732,1732817433536,"fUST",-247.82779,0.0002462,7,"2024-11-28T18:10:33.536",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667733,1732817433546,"fUST",-247.82779,0.0002462,7,"2024-11-28T18:10:33.546",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667734,1732817433555,"fUST",-9171.60687246,0.0002463,2,"2024-11-28T18:10:33.555",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667735,1732817433565,"fUST",-3000.0,0.0002463,2,"2024-11-28T18:10:33.565",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667736,1732817433574,"fUST",-3000.0,0.0002464,2,"2024-11-28T18:10:33.574",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667737,1732817433587,"fUST",-151.581208,0.0002464,7,"2024-11-28T18:10:33.587",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667738,1732817433598,"fUST",-199.9,0.00024643,3,"2024-11-28T18:10:33.598",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667739,1732817433608,"fUST",-599.71,0.00024643,3,"2024-11-28T18:10:33.608",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667740,1732817433618,"fUST",-352.71022318,0.00024643,2,"2024-11-28T18:10:33.618",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667741,1732817433627,"fUST",-247.82779,0.00024647,7,"2024-11-28T18:10:33.627",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667742,1732817433637,"fUST",-247.82779,0.00024647,7,"2024-11-28T18:10:33.637",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667743,1732817433647,"fUST",-3000.0,0.0002465,2,"2024-11-28T18:10:33.647",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667744,1732817433656,"fUST",-500.0,0.00024652,2,"2024-11-28T18:10:33.656",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667745,1732817433666,"fUST",-936.4358008,0.00024652,2,"2024-11-28T18:10:33.666",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667746,1732817433676,"fUST",-500.0,0.00024652,2,"2024-11-28T18:10:33.676",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667747,1732817433686,"fUST",-500.0,0.00024652,2,"2024-11-28T18:10:33.686",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667748,1732817433696,"fUST",-500.0,0.00024652,2,"2024-11-28T18:10:33.696",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667749,1732817433706,"fUST",-162.17321865,0.00024652,2,"2024-11-28T18:10:33.706",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667750,1732817433716,"fUST",-500.0,0.00024652,2,"2024-11-28T18:10:33.716",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667751,1732817433726,"fUST",-936.4358008,0.00024652,2,"2024-11-28T18:10:33.726",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667752,1732817433736,"fUST",-500.0,0.00024652,2,"2024-11-28T18:10:33.736",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667753,1732817433745,"fUST",-500.0,0.00024652,2,"2024-11-28T18:10:33.745",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667754,1732817433755,"fUST",-500.0,0.00024652,2,"2024-11-28T18:10:33.755",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667755,1732817433764,"fUST",-936.4358008,0.00024652,2,"2024-11-28T18:10:33.764",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667756,1732817433774,"fUST",-301.74780249,0.00024652,2,"2024-11-28T18:10:33.774",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667757,1732817433784,"fUST",-219.00178224,0.00024652,2,"2024-11-28T18:10:33.784",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667758,1732817433794,"fUST",-500.0,0.00024652,2,"2024-11-28T18:10:33.794",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667759,1732817433809,"fUST",-936.4358008,0.00024652,2,"2024-11-28T18:10:33.809",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667760,1732817433819,"fUST",-400.0,0.00024652,2,"2024-11-28T18:10:33.819",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667761,1732817433830,"fUST",-500.0,0.00024652,2,"2024-11-28T18:10:33.830",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667762,1732817433844,"fUST",-422.36180331,0.00024652,2,"2024-11-28T18:10:33.844",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667763,1732817433853,"fUST",-936.4358008,0.00024652,2,"2024-11-28T18:10:33.853",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667764,1732817433866,"fUST",-500.0,0.00024652,2,"2024-11-28T18:10:33.866",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667765,1732817433877,"fUST",-936.4358008,0.00024652,2,"2024-11-28T18:10:33.877",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667766,1732817433887,"fUST",-500.0,0.00024652,2,"2024-11-28T18:10:33.887",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667767,1732817433897,"fUST",-936.4358008,0.00024652,2,"2024-11-28T18:10:33.897",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667768,1732817433907,"fUST",-500.0,0.00024652,2,"2024-11-28T18:10:33.907",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667769,1732817433916,"fUST",-936.4358008,0.00024652,2,"2024-11-28T18:10:33.916",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667770,1732817433926,"fUST",-500.0,0.00024652,2,"2024-11-28T18:10:33.926",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667771,1732817433939,"fUST",-936.4358008,0.00024652,2,"2024-11-28T18:10:33.939",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667772,1732817433949,"fUST",-404.67862741,0.00024656,2,"2024-11-28T18:10:33.949",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667773,1732817433958,"fUST",-191.717,0.00024656,7,"2024-11-28T18:10:33.958",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667774,1732817433968,"fUST",-500.0,0.00024656,2,"2024-11-28T18:10:33.968",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667775,1732817433978,"fUST",-247.82779,0.00024656,7,"2024-11-28T18:10:33.978",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667776,1732817433988,"fUST",-247.82779,0.00024656,7,"2024-11-28T18:10:33.988",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667777,1732817433997,"fUST",-247.82779,0.00024656,7,"2024-11-28T18:10:33.997",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667778,1732817434007,"fUST",-247.82779,0.00024656,7,"2024-11-28T18:10:34.007",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667779,1732817434016,"fUST",-247.82779,0.00024656,7,"2024-11-28T18:10:34.016",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667780,1732817434026,"fUST",-247.82779,0.00024656,7,"2024-11-28T18:10:34.026",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667781,1732817434036,"fUST",-247.82779,0.00024656,7,"2024-11-28T18:10:34.036",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667782,1732817434046,"fUST",-247.82779,0.00024656,7,"2024-11-28T18:10:34.046",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667783,1732817434055,"fUST",-247.82779,0.00024656,7,"2024-11-28T18:10:34.055",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667784,1732817434065,"fUST",-247.82779,0.00024656,7,"2024-11-28T18:10:34.065",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667785,1732817434076,"fUST",-247.82779,0.00024656,7,"2024-11-28T18:10:34.076",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667786,1732817434087,"fUST",-247.827781,0.00024656,7,"2024-11-28T18:10:34.087",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667787,1732817434096,"fUST",-152.48476539,0.00024657,3,"2024-11-28T18:10:34.096",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667788,1732817434106,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.106",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667789,1732817434115,"fUST",-174.54,0.00024657,3,"2024-11-28T18:10:34.115",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667790,1732817434125,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.125",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667791,1732817434135,"fUST",-589.42,0.00024657,3,"2024-11-28T18:10:34.135",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667792,1732817434144,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.144",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667793,1732817434154,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.154",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667794,1732817434164,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.164",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667795,1732817434174,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.174",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667796,1732817434184,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.184",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667797,1732817434194,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.194",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667798,1732817434204,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.204",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667799,1732817434215,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.215",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667800,1732817434225,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.225",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667801,1732817434235,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.235",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667802,1732817434245,"fUST",-403.0,0.00024657,3,"2024-11-28T18:10:34.245",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667803,1732817434255,"fUST",-502.19825277,0.00024657,3,"2024-11-28T18:10:34.255",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667804,1732817434266,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.266",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667805,1732817434276,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.276",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667806,1732817434286,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.286",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667807,1732817434296,"fUST",-204.28405147,0.00024657,3,"2024-11-28T18:10:34.296",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667808,1732817434306,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.306",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667809,1732817434316,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.316",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667810,1732817434326,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.326",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667811,1732817434338,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.338",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667812,1732817434348,"fUST",-520.49,0.00024657,3,"2024-11-28T18:10:34.348",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667813,1732817434358,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.358",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667814,1732817434368,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.368",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667815,1732817434379,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.379",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667816,1732817434388,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.388",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667817,1732817434399,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.399",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667818,1732817434408,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.408",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667819,1732817434418,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.418",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667820,1732817434428,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.428",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667821,1732817434438,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.438",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667822,1732817434447,"fUST",-553.16,0.00024657,3,"2024-11-28T18:10:34.447",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667823,1732817434458,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.458",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667824,1732817434468,"fUST",-164.16054391,0.00024657,3,"2024-11-28T18:10:34.468",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667825,1732817434478,"fUST",-165.06518554,0.00024657,3,"2024-11-28T18:10:34.478",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667826,1732817434488,"fUST",-150.17,0.00024657,2,"2024-11-28T18:10:34.488",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667827,1732817434498,"fUST",-150.17,0.00024657,2,"2024-11-28T18:10:34.498",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667828,1732817434508,"fUST",-500.0,0.00024657,2,"2024-11-28T18:10:34.508",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667829,1732817434518,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.518",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667830,1732817434527,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.527",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667831,1732817434536,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.536",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667832,1732817434546,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.546",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667833,1732817434556,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.556",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667834,1732817434566,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.566",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667835,1732817434578,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.578",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667836,1732817434591,"fUST",-518.91102,0.00024657,3,"2024-11-28T18:10:34.591",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667837,1732817434602,"fUST",-739.72,0.00024657,3,"2024-11-28T18:10:34.602",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667838,1732817434612,"fUST",-739.72,0.00024657,3,"2024-11-28T18:10:34.612",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667839,1732817434622,"fUST",-739.72,0.00024657,3,"2024-11-28T18:10:34.622",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667840,1732817434631,"fUST",-739.72,0.00024657,3,"2024-11-28T18:10:34.631",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667841,1732817434641,"fUST",-739.72,0.00024657,3,"2024-11-28T18:10:34.641",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667842,1732817434651,"fUST",-739.72,0.00024657,3,"2024-11-28T18:10:34.651",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667843,1732817434661,"fUST",-739.72,0.00024657,3,"2024-11-28T18:10:34.661",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667844,1732817434671,"fUST",-739.72,0.00024657,3,"2024-11-28T18:10:34.671",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667845,1732817434681,"fUST",-739.72,0.00024657,3,"2024-11-28T18:10:34.681",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667846,1732817434691,"fUST",-739.72,0.00024657,3,"2024-11-28T18:10:34.691",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667847,1732817434701,"fUST",-739.72,0.00024657,3,"2024-11-28T18:10:34.701",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667848,1732817434711,"fUST",-739.72,0.00024657,3,"2024-11-28T18:10:34.711",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667849,1732817434721,"fUST",-739.72,0.00024657,3,"2024-11-28T18:10:34.721",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667850,1732817434730,"fUST",-739.72,0.00024657,3,"2024-11-28T18:10:34.730",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667851,1732817434740,"fUST",-739.72,0.00024657,3,"2024-11-28T18:10:34.740",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667852,1732817434749,"fUST",-739.72,0.00024657,3,"2024-11-28T18:10:34.749",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667853,1732817434758,"fUST",-739.72,0.00024657,3,"2024-11-28T18:10:34.758",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667854,1732817434768,"fUST",-739.72,0.00024657,3,"2024-11-28T18:10:34.768",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667855,1732817434778,"fUST",-739.72,0.00024657,3,"2024-11-28T18:10:34.778",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667856,1732817434787,"fUST",-739.72,0.00024657,3,"2024-11-28T18:10:34.787",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667857,1732817434797,"fUST",-739.72,0.00024657,3,"2024-11-28T18:10:34.797",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667858,1732817434807,"fUST",-739.72,0.00024657,3,"2024-11-28T18:10:34.807",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667859,1732817434817,"fUST",-739.72,0.00024657,3,"2024-11-28T18:10:34.817",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667860,1732817434827,"fUST",-739.77242824,0.00024657,3,"2024-11-28T18:10:34.827",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667861,1732817434839,"fUST",-150.17,0.00024657,2,"2024-11-28T18:10:34.839",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667862,1732817434849,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.849",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667863,1732817434859,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.859",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667864,1732817434872,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.872",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667865,1732817434882,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.882",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667866,1732817434892,"fUST",-549.86,0.00024657,3,"2024-11-28T18:10:34.892",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667867,1732817434902,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.902",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667868,1732817434914,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.914",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667869,1732817434923,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.923",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667870,1732817434933,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.933",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667871,1732817434943,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.943",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667872,1732817434953,"fUST",-353.09,0.00024657,3,"2024-11-28T18:10:34.953",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667873,1732817434965,"fUST",-2273.41,0.00024657,3,"2024-11-28T18:10:34.965",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667874,1732817434975,"fUST",-2273.41,0.00024657,3,"2024-11-28T18:10:34.975",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667875,1732817434985,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:34.985",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667876,1732817434995,"fUST",-2273.41,0.00024657,3,"2024-11-28T18:10:34.995",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667877,1732817435005,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:35.005",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667878,1732817435120,"fUST",-2273.41,0.00024657,3,"2024-11-28T18:10:35.120",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667879,1732817435131,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:35.131",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667880,1732817435141,"fUST",-2273.41,0.00024657,3,"2024-11-28T18:10:35.141",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667881,1732817435151,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:35.151",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667882,1732817435162,"fUST",-2273.41,0.00024657,3,"2024-11-28T18:10:35.162",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667883,1732817435171,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:35.171",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667884,1732817435181,"fUST",-2273.41,0.00024657,3,"2024-11-28T18:10:35.181",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667885,1732817435191,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:35.191",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667886,1732817435200,"fUST",-2273.41,0.00024657,3,"2024-11-28T18:10:35.200",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667887,1732817435210,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:35.210",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667888,1732817435220,"fUST",-2273.41,0.00024657,3,"2024-11-28T18:10:35.220",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667889,1732817435230,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:35.230",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667890,1732817435240,"fUST",-2273.41,0.00024657,3,"2024-11-28T18:10:35.240",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667891,1732817435251,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:35.251",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667892,1732817435261,"fUST",-2273.41,0.00024657,3,"2024-11-28T18:10:35.261",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667893,1732817435270,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:35.270",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667894,1732817435281,"fUST",-2273.41,0.00024657,3,"2024-11-28T18:10:35.281",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667895,1732817435292,"fUST",-647.06,0.00024657,3,"2024-11-28T18:10:35.292",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667896,1732817435301,"fUST",-274.3716948,0.00024657,3,"2024-11-28T18:10:35.301",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667897,1732817435312,"fUST",-2273.41,0.00024657,3,"2024-11-28T18:10:35.312",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667898,1732817435321,"fUST",-647.06,0.00024657,3,"2024-11-28T18:10:35.321",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667899,1732817435332,"fUST",-647.06,0.00024657,3,"2024-11-28T18:10:35.332",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667900,1732817435342,"fUST",-2273.41,0.00024657,3,"2024-11-28T18:10:35.342",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667901,1732817435351,"fUST",-647.06,0.00024657,3,"2024-11-28T18:10:35.351",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667902,1732817435361,"fUST",-2273.41,0.00024657,3,"2024-11-28T18:10:35.361",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667903,1732817435370,"fUST",-647.06,0.00024657,3,"2024-11-28T18:10:35.370",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667904,1732817435380,"fUST",-2273.41,0.00024657,3,"2024-11-28T18:10:35.380",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667905,1732817435389,"fUST",-647.06,0.00024657,3,"2024-11-28T18:10:35.389",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667906,1732817435399,"fUST",-2273.41,0.00024657,3,"2024-11-28T18:10:35.399",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667907,1732817435409,"fUST",-647.06,0.00024657,3,"2024-11-28T18:10:35.409",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667908,1732817435419,"fUST",-2273.41,0.00024657,3,"2024-11-28T18:10:35.419",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667909,1732817435428,"fUST",-647.06,0.00024657,3,"2024-11-28T18:10:35.428",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667910,1732817435438,"fUST",-647.06,0.00024657,3,"2024-11-28T18:10:35.438",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667911,1732817435449,"fUST",-2273.41,0.00024657,3,"2024-11-28T18:10:35.449",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667912,1732817435459,"fUST",-647.06,0.00024657,3,"2024-11-28T18:10:35.459",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667913,1732817435471,"fUST",-2273.41,0.00024657,3,"2024-11-28T18:10:35.471",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667914,1732817435481,"fUST",-647.06,0.00024657,3,"2024-11-28T18:10:35.481",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667915,1732817435490,"fUST",-2273.41,0.00024657,3,"2024-11-28T18:10:35.490",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667916,1732817435500,"fUST",-647.06,0.00024657,3,"2024-11-28T18:10:35.500",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667917,1732817435510,"fUST",-2273.41,0.00024657,3,"2024-11-28T18:10:35.510",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667918,1732817435520,"fUST",-647.06,0.00024657,3,"2024-11-28T18:10:35.520",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667919,1732817435530,"fUST",-2273.41,0.00024657,3,"2024-11-28T18:10:35.530",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667920,1732817435540,"fUST",-647.06,0.00024657,3,"2024-11-28T18:10:35.540",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667921,1732817435550,"fUST",-2273.60004769,0.00024657,3,"2024-11-28T18:10:35.550",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667922,1732817435560,"fUST",-647.06,0.00024657,3,"2024-11-28T18:10:35.560",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667923,1732817435570,"fUST",-647.06,0.00024657,3,"2024-11-28T18:10:35.570",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667924,1732817435581,"fUST",-647.06,0.00024657,3,"2024-11-28T18:10:35.581",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667925,1732817435591,"fUST",-647.06,0.00024657,3,"2024-11-28T18:10:35.591",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667926,1732817435602,"fUST",-647.06,0.00024657,3,"2024-11-28T18:10:35.602",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667927,1732817435612,"fUST",-647.06,0.00024657,3,"2024-11-28T18:10:35.612",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667928,1732817435622,"fUST",-647.06,0.00024657,3,"2024-11-28T18:10:35.622",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667929,1732817435632,"fUST",-647.06,0.00024657,3,"2024-11-28T18:10:35.632",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667930,1732817435642,"fUST",-647.06,0.00024657,3,"2024-11-28T18:10:35.642",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667931,1732817435651,"fUST",-647.19402998,0.00024657,3,"2024-11-28T18:10:35.651",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667932,1732817435661,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:35.661",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667933,1732817435671,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:35.671",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667934,1732817435681,"fUST",-317.2154854,0.00024657,3,"2024-11-28T18:10:35.681",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667935,1732817435694,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:35.694",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667936,1732817435704,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:35.704",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667937,1732817435713,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:35.713",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667938,1732817435724,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:35.724",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667939,1732817435734,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:35.734",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667940,1732817435744,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:35.744",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667941,1732817435755,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:35.755",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667942,1732817435764,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:35.764",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667943,1732817435774,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:35.774",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667944,1732817435783,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:35.783",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667945,1732817435793,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:35.793",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667946,1732817435803,"fUST",-379.73443533,0.00024657,3,"2024-11-28T18:10:35.803",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667947,1732817435813,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:35.813",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667948,1732817435823,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:35.823",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667949,1732817435835,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:35.835",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667950,1732817435845,"fUST",-437.48870773,0.00024657,3,"2024-11-28T18:10:35.845",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667951,1732817435855,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:35.855",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667952,1732817435866,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:35.866",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667953,1732817435876,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:35.876",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667954,1732817435885,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:35.885",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667955,1732817435895,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:35.895",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667956,1732817435904,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:35.904",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667957,1732817435915,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:35.915",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667958,1732817435924,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:35.924",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667959,1732817435934,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:35.934",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667960,1732817435945,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:35.945",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667961,1732817435955,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:35.955",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667962,1732817435964,"fUST",-520.87272612,0.00024657,3,"2024-11-28T18:10:35.964",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667963,1732817435974,"fUST",-1829.73,0.00024657,3,"2024-11-28T18:10:35.974",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667964,1732817435984,"fUST",-1829.73,0.00024657,3,"2024-11-28T18:10:35.984",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667965,1732817435994,"fUST",-1829.73,0.00024657,3,"2024-11-28T18:10:35.994",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667966,1732817436005,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:36.005",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667967,1732817436014,"fUST",-1829.73,0.00024657,3,"2024-11-28T18:10:36.014",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667968,1732817436024,"fUST",-1829.73,0.00024657,3,"2024-11-28T18:10:36.024",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667969,1732817436033,"fUST",-1829.73,0.00024657,3,"2024-11-28T18:10:36.033",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667970,1732817436043,"fUST",-1829.73,0.00024657,3,"2024-11-28T18:10:36.043",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667971,1732817436053,"fUST",-1829.73,0.00024657,3,"2024-11-28T18:10:36.053",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667972,1732817436062,"fUST",-1829.73,0.00024657,3,"2024-11-28T18:10:36.062",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667973,1732817436072,"fUST",-1829.73,0.00024657,3,"2024-11-28T18:10:36.072",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667974,1732817436084,"fUST",-1829.73,0.00024657,3,"2024-11-28T18:10:36.084",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667975,1732817436094,"fUST",-1829.73,0.00024657,3,"2024-11-28T18:10:36.094",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667976,1732817436104,"fUST",-1829.73,0.00024657,3,"2024-11-28T18:10:36.104",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667977,1732817436113,"fUST",-1829.73,0.00024657,3,"2024-11-28T18:10:36.113",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667978,1732817436123,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:36.123",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667979,1732817436132,"fUST",-1829.73,0.00024657,3,"2024-11-28T18:10:36.132",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667980,1732817436142,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:36.142",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667981,1732817436152,"fUST",-1829.73,0.00024657,3,"2024-11-28T18:10:36.152",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667982,1732817436162,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:36.162",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667983,1732817436172,"fUST",-1829.73,0.00024657,3,"2024-11-28T18:10:36.172",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667984,1732817436182,"fUST",-1829.73,0.00024657,3,"2024-11-28T18:10:36.182",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667985,1732817436191,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:36.191",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667986,1732817436201,"fUST",-1829.73,0.00024657,3,"2024-11-28T18:10:36.201",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667987,1732817436213,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:36.213",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667988,1732817436224,"fUST",-1829.73,0.00024657,3,"2024-11-28T18:10:36.224",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667989,1732817436233,"fUST",-1829.73,0.00024657,3,"2024-11-28T18:10:36.233",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667990,1732817436243,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:36.243",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667991,1732817436253,"fUST",-1829.73,0.00024657,3,"2024-11-28T18:10:36.253",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667992,1732817436263,"fUST",-389.88395816,0.00024657,3,"2024-11-28T18:10:36.263",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667993,1732817436272,"fUST",-1829.73,0.00024657,3,"2024-11-28T18:10:36.272",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667994,1732817436283,"fUST",-1829.88857406,0.00024657,3,"2024-11-28T18:10:36.283",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667995,1732817436292,"fUST",-646.98,0.00024657,3,"2024-11-28T18:10:36.292",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667996,1732817436301,"fUST",-646.98,0.00024657,3,"2024-11-28T18:10:36.301",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667997,1732817436311,"fUST",-646.98,0.00024657,3,"2024-11-28T18:10:36.311",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667998,1732817436320,"fUST",-646.98,0.00024657,3,"2024-11-28T18:10:36.320",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343667999,1732817436331,"fUST",-646.98,0.00024657,3,"2024-11-28T18:10:36.331",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668000,1732817436343,"fUST",-646.98,0.00024657,3,"2024-11-28T18:10:36.343",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668001,1732817436352,"fUST",-646.98,0.00024657,3,"2024-11-28T18:10:36.352",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668002,1732817436361,"fUST",-646.98,0.00024657,3,"2024-11-28T18:10:36.361",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668003,1732817436370,"fUST",-646.98,0.00024657,3,"2024-11-28T18:10:36.370",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668004,1732817436380,"fUST",-646.98,0.00024657,3,"2024-11-28T18:10:36.380",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668005,1732817436393,"fUST",-250.55490331,0.00024657,2,"2024-11-28T18:10:36.393",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668006,1732817436405,"fUST",-646.98,0.00024657,3,"2024-11-28T18:10:36.405",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668007,1732817436418,"fUST",-646.98,0.00024657,3,"2024-11-28T18:10:36.418",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668008,1732817436430,"fUST",-646.98,0.00024657,3,"2024-11-28T18:10:36.430",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668009,1732817436444,"fUST",-646.98,0.00024657,3,"2024-11-28T18:10:36.444",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668010,1732817436459,"fUST",-646.98,0.00024657,3,"2024-11-28T18:10:36.459",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668011,1732817436470,"fUST",-646.98,0.00024657,3,"2024-11-28T18:10:36.470",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668012,1732817436482,"fUST",-646.98,0.00024657,3,"2024-11-28T18:10:36.482",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668013,1732817436493,"fUST",-646.98,0.00024657,3,"2024-11-28T18:10:36.493",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668014,1732817436506,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:36.506",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668015,1732817436518,"fUST",-646.98,0.00024657,3,"2024-11-28T18:10:36.518",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668016,1732817436531,"fUST",-646.98,0.00024657,3,"2024-11-28T18:10:36.531",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668017,1732817436543,"fUST",-646.98,0.00024657,3,"2024-11-28T18:10:36.543",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668018,1732817436556,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:36.556",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668019,1732817436568,"fUST",-646.98,0.00024657,3,"2024-11-28T18:10:36.568",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668020,1732817436585,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:36.585",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668021,1732817436598,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:36.598",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668022,1732817436611,"fUST",-525.82970313,0.00024657,3,"2024-11-28T18:10:36.611",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668023,1732817436624,"fUST",-646.98,0.00024657,3,"2024-11-28T18:10:36.624",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668024,1732817436636,"fUST",-647.1701115,0.00024657,3,"2024-11-28T18:10:36.636",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668025,1732817436649,"fUST",-4067.76,0.00024657,3,"2024-11-28T18:10:36.649",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668026,1732817436661,"fUST",-4067.76,0.00024657,3,"2024-11-28T18:10:36.661",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668027,1732817436674,"fUST",-4067.76,0.00024657,3,"2024-11-28T18:10:36.674",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668028,1732817436687,"fUST",-4067.76,0.00024657,3,"2024-11-28T18:10:36.687",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668029,1732817436699,"fUST",-4067.76,0.00024657,3,"2024-11-28T18:10:36.699",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668030,1732817436710,"fUST",-4067.76,0.00024657,3,"2024-11-28T18:10:36.710",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668031,1732817436721,"fUST",-4067.76,0.00024657,3,"2024-11-28T18:10:36.721",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668032,1732817436733,"fUST",-4067.76,0.00024657,3,"2024-11-28T18:10:36.733",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668033,1732817436744,"fUST",-4067.76,0.00024657,3,"2024-11-28T18:10:36.744",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668034,1732817436755,"fUST",-4067.76,0.00024657,3,"2024-11-28T18:10:36.755",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668035,1732817436767,"fUST",-4067.76,0.00024657,3,"2024-11-28T18:10:36.767",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668036,1732817436781,"fUST",-4067.76,0.00024657,3,"2024-11-28T18:10:36.781",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668037,1732817436793,"fUST",-4067.76,0.00024657,3,"2024-11-28T18:10:36.793",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668038,1732817436807,"fUST",-4067.76,0.00024657,3,"2024-11-28T18:10:36.807",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668039,1732817436819,"fUST",-4067.76,0.00024657,3,"2024-11-28T18:10:36.819",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668040,1732817436835,"fUST",-4067.76,0.00024657,3,"2024-11-28T18:10:36.835",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668041,1732817436846,"fUST",-4067.76,0.00024657,3,"2024-11-28T18:10:36.846",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668042,1732817436856,"fUST",-4067.76,0.00024657,3,"2024-11-28T18:10:36.856",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668043,1732817436869,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:36.869",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668044,1732817436880,"fUST",-4067.76,0.00024657,3,"2024-11-28T18:10:36.880",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668045,1732817436893,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:36.893",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668046,1732817436905,"fUST",-4067.76,0.00024657,3,"2024-11-28T18:10:36.905",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668047,1732817436916,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:36.916",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668048,1732817436928,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:36.928",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668049,1732817436939,"fUST",-4067.76,0.00024657,3,"2024-11-28T18:10:36.939",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668050,1732817436951,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:36.951",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668051,1732817436963,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:36.963",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668052,1732817436975,"fUST",-4067.76,0.00024657,3,"2024-11-28T18:10:36.975",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668053,1732817436986,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:36.986",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668054,1732817436999,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:36.999",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668055,1732817437010,"fUST",-4067.76,0.00024657,3,"2024-11-28T18:10:37.010",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668056,1732817437023,"fUST",-444.71623065,0.00024657,3,"2024-11-28T18:10:37.023",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668057,1732817437036,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:37.036",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668058,1732817437048,"fUST",-4067.94003916,0.00024657,3,"2024-11-28T18:10:37.048",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668059,1732817437061,"fUST",-175.25376256,0.00024657,3,"2024-11-28T18:10:37.061",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668060,1732817437074,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:37.074",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668061,1732817437090,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:37.090",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668062,1732817437104,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:37.104",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668063,1732817437114,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:37.114",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668064,1732817437125,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:37.125",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668065,1732817437135,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:37.135",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668066,1732817437146,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:37.146",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668067,1732817437157,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:37.157",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668068,1732817437170,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:37.170",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668069,1732817437182,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:37.182",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668070,1732817437197,"fUST",-1340.01,0.00024657,3,"2024-11-28T18:10:37.197",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668071,1732817437210,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:37.210",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668072,1732817437222,"fUST",-1340.01,0.00024657,3,"2024-11-28T18:10:37.222",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668073,1732817437232,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:37.232",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668074,1732817437243,"fUST",-1340.01,0.00024657,3,"2024-11-28T18:10:37.243",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668075,1732817437256,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:37.256",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668076,1732817437268,"fUST",-1340.01,0.00024657,3,"2024-11-28T18:10:37.268",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668077,1732817437278,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:37.278",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668078,1732817437291,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:37.291",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668079,1732817437302,"fUST",-1340.01,0.00024657,3,"2024-11-28T18:10:37.302",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668080,1732817437313,"fUST",-487.23,0.00024657,3,"2024-11-28T18:10:37.313",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668081,1732817437324,"fUST",-1340.01,0.00024657,3,"2024-11-28T18:10:37.324",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668082,1732817437336,"fUST",-1340.01,0.00024657,3,"2024-11-28T18:10:37.336",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668083,1732817437346,"fUST",-1340.01,0.00024657,3,"2024-11-28T18:10:37.346",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668084,1732817437356,"fUST",-1340.01,0.00024657,3,"2024-11-28T18:10:37.356",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668085,1732817437366,"fUST",-1340.01,0.00024657,3,"2024-11-28T18:10:37.366",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668086,1732817437377,"fUST",-1340.01,0.00024657,3,"2024-11-28T18:10:37.377",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668087,1732817437391,"fUST",-1340.01,0.00024657,3,"2024-11-28T18:10:37.391",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668088,1732817437402,"fUST",-1340.01,0.00024657,3,"2024-11-28T18:10:37.402",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668089,1732817437414,"fUST",-1340.01,0.00024657,3,"2024-11-28T18:10:37.414",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668090,1732817437426,"fUST",-1340.01,0.00024657,3,"2024-11-28T18:10:37.426",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668091,1732817437437,"fUST",-1340.01,0.00024657,3,"2024-11-28T18:10:37.437",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668092,1732817437448,"fUST",-1340.01,0.00024657,3,"2024-11-28T18:10:37.448",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668093,1732817437459,"fUST",-1340.01,0.00024657,3,"2024-11-28T18:10:37.459",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668094,1732817437470,"fUST",-1340.01,0.00024657,3,"2024-11-28T18:10:37.470",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668095,1732817437481,"fUST",-1340.01,0.00024657,3,"2024-11-28T18:10:37.481",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668096,1732817437492,"fUST",-1340.01,0.00024657,3,"2024-11-28T18:10:37.492",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668097,1732817437504,"fUST",-1340.01,0.00024657,3,"2024-11-28T18:10:37.504",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668098,1732817437515,"fUST",-1340.01,0.00024657,3,"2024-11-28T18:10:37.515",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668099,1732817437526,"fUST",-1340.0680183,0.00024657,3,"2024-11-28T18:10:37.526",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668100,1732817437537,"fUST",-3155.79,0.00024657,3,"2024-11-28T18:10:37.537",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668101,1732817437548,"fUST",-3155.79,0.00024657,3,"2024-11-28T18:10:37.548",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668102,1732817437560,"fUST",-3155.79,0.00024657,3,"2024-11-28T18:10:37.560",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668103,1732817437572,"fUST",-1722.5,0.00024657,3,"2024-11-28T18:10:37.572",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668104,1732817437585,"fUST",-3155.79,0.00024657,3,"2024-11-28T18:10:37.585",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668105,1732817437595,"fUST",-1722.5,0.00024657,3,"2024-11-28T18:10:37.595",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668106,1732817437607,"fUST",-3155.79,0.00024657,3,"2024-11-28T18:10:37.607",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668107,1732817437617,"fUST",-3155.79,0.00024657,3,"2024-11-28T18:10:37.617",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668108,1732817437629,"fUST",-1722.5,0.00024657,3,"2024-11-28T18:10:37.629",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668109,1732817437640,"fUST",-3155.79,0.00024657,3,"2024-11-28T18:10:37.640",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668110,1732817437651,"fUST",-1722.5,0.00024657,3,"2024-11-28T18:10:37.651",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668111,1732817437663,"fUST",-3155.79,0.00024657,3,"2024-11-28T18:10:37.663",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668112,1732817437675,"fUST",-1722.5,0.00024657,3,"2024-11-28T18:10:37.675",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668113,1732817437686,"fUST",-3155.79,0.00024657,3,"2024-11-28T18:10:37.686",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668114,1732817437697,"fUST",-3155.79,0.00024657,3,"2024-11-28T18:10:37.697",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668115,1732817437708,"fUST",-3155.79,0.00024657,3,"2024-11-28T18:10:37.708",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668116,1732817437719,"fUST",-3155.79,0.00024657,3,"2024-11-28T18:10:37.719",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668117,1732817437729,"fUST",-1722.5,0.00024657,3,"2024-11-28T18:10:37.729",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668118,1732817437741,"fUST",-3155.79,0.00024657,3,"2024-11-28T18:10:37.741",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668119,1732817437751,"fUST",-1722.5,0.00024657,3,"2024-11-28T18:10:37.751",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668120,1732817437763,"fUST",-3155.79,0.00024657,3,"2024-11-28T18:10:37.763",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668121,1732817437774,"fUST",-1722.5,0.00024657,3,"2024-11-28T18:10:37.774",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668122,1732817437790,"fUST",-3155.79,0.00024657,3,"2024-11-28T18:10:37.790",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668123,1732817437800,"fUST",-3024.01,0.00024657,3,"2024-11-28T18:10:37.800",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668124,1732817437811,"fUST",-3155.79,0.00024657,3,"2024-11-28T18:10:37.811",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668125,1732817437822,"fUST",-1722.5,0.00024657,3,"2024-11-28T18:10:37.822",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668126,1732817437834,"fUST",-3024.01,0.00024657,3,"2024-11-28T18:10:37.834",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668127,1732817437844,"fUST",-3155.79,0.00024657,3,"2024-11-28T18:10:37.844",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668128,1732817437854,"fUST",-1722.5,0.00024657,3,"2024-11-28T18:10:37.854",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668129,1732817437869,"fUST",-3024.01,0.00024657,3,"2024-11-28T18:10:37.869",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668130,1732817437879,"fUST",-3155.79,0.00024657,3,"2024-11-28T18:10:37.879",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668131,1732817438038,"fUST",-3024.01,0.00024657,3,"2024-11-28T18:10:38.038",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668132,1732817438048,"fUST",-500.0,0.00024657,2,"2024-11-28T18:10:38.048",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668133,1732817438058,"fUST",-1722.5,0.00024657,3,"2024-11-28T18:10:38.058",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668134,1732817438068,"fUST",-3155.79,0.00024657,3,"2024-11-28T18:10:38.068",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668135,1732817438078,"fUST",-3024.01,0.00024657,3,"2024-11-28T18:10:38.078",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668137,1732817438089,"fUST",-1722.5,0.00024657,3,"2024-11-28T18:10:38.089",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668138,1732817438105,"fUST",-3155.79,0.00024657,3,"2024-11-28T18:10:38.105",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668140,1732817438114,"fUST",-3024.01,0.00024657,3,"2024-11-28T18:10:38.114",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668141,1732817438123,"fUST",-1722.5,0.00024657,3,"2024-11-28T18:10:38.123",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668142,1732817438132,"fUST",-3155.79,0.00024657,3,"2024-11-28T18:10:38.132",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668143,1732817438142,"fUST",-3024.01,0.00024657,3,"2024-11-28T18:10:38.142",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668144,1732817438151,"fUST",-1722.5,0.00024657,3,"2024-11-28T18:10:38.151",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668145,1732817438161,"fUST",-3155.79,0.00024657,3,"2024-11-28T18:10:38.161",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668146,1732817438170,"fUST",-3155.79,0.00024657,3,"2024-11-28T18:10:38.170",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668147,1732817438180,"fUST",-3024.01,0.00024657,3,"2024-11-28T18:10:38.180",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668148,1732817438189,"fUST",-3155.82197043,0.00024657,3,"2024-11-28T18:10:38.189",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668149,1732817438199,"fUST",-3024.01,0.00024657,3,"2024-11-28T18:10:38.199",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668150,1732817438209,"fUST",-1722.5,0.00024657,3,"2024-11-28T18:10:38.209",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668151,1732817438218,"fUST",-3024.01,0.00024657,3,"2024-11-28T18:10:38.218",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668152,1732817438229,"fUST",-1722.5,0.00024657,3,"2024-11-28T18:10:38.229",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668153,1732817438239,"fUST",-3024.01,0.00024657,3,"2024-11-28T18:10:38.239",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668154,1732817438250,"fUST",-1722.5,0.00024657,3,"2024-11-28T18:10:38.250",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668155,1732817438261,"fUST",-3024.01,0.00024657,3,"2024-11-28T18:10:38.261",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668156,1732817438271,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:38.271",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668157,1732817438281,"fUST",-1722.5,0.00024657,3,"2024-11-28T18:10:38.281",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668158,1732817438290,"fUST",-3024.01,0.00024657,3,"2024-11-28T18:10:38.290",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668159,1732817438300,"fUST",-538.69070184,0.00024657,3,"2024-11-28T18:10:38.300",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668161,1732817438309,"fUST",-168.88866159,0.00024657,2,"2024-11-28T18:10:38.309",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668163,1732817438320,"fUST",-1722.5,0.00024657,3,"2024-11-28T18:10:38.320",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668165,1732817438330,"fUST",-3024.01,0.00024657,3,"2024-11-28T18:10:38.330",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668167,1732817438341,"fUST",-1722.5,0.00024657,3,"2024-11-28T18:10:38.341",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668169,1732817438351,"fUST",-3024.01,0.00024657,3,"2024-11-28T18:10:38.351",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668171,1732817438360,"fUST",-1722.5,0.00024657,3,"2024-11-28T18:10:38.360",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668172,1732817438369,"fUST",-3024.01,0.00024657,3,"2024-11-28T18:10:38.369",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668173,1732817438378,"fUST",-1722.5,0.00024657,3,"2024-11-28T18:10:38.378",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668174,1732817438387,"fUST",-3024.01,0.00024657,3,"2024-11-28T18:10:38.387",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668175,1732817438396,"fUST",-1722.5,0.00024657,3,"2024-11-28T18:10:38.396",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668178,1732817438405,"fUST",-1722.68385253,0.00024657,3,"2024-11-28T18:10:38.405",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668179,1732817438417,"fUST",-3024.01,0.00024657,3,"2024-11-28T18:10:38.417",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668180,1732817438427,"fUST",-3024.01,0.00024657,3,"2024-11-28T18:10:38.427",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668181,1732817438437,"fUST",-3024.01,0.00024657,3,"2024-11-28T18:10:38.437",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668182,1732817438447,"fUST",-3024.01,0.00024657,3,"2024-11-28T18:10:38.447",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668183,1732817438457,"fUST",-3024.01,0.00024657,3,"2024-11-28T18:10:38.457",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668184,1732817438467,"fUST",-3024.01,0.00024657,3,"2024-11-28T18:10:38.467",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668185,1732817438476,"fUST",-3024.21268408,0.00024657,3,"2024-11-28T18:10:38.476",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668186,1732817438485,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:38.485",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668187,1732817438495,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:38.495",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668188,1732817438504,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:38.504",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668189,1732817438514,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:38.514",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668190,1732817438523,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:38.523",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668191,1732817438532,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:38.532",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668192,1732817438542,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:38.542",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668193,1732817438551,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:38.551",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668194,1732817438560,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:38.560",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668195,1732817438570,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:38.570",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668196,1732817438579,"fUST",-505.19373468,0.00024657,3,"2024-11-28T18:10:38.579",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668197,1732817438591,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:38.591",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668198,1732817438601,"fUST",-308.60050939,0.00024657,3,"2024-11-28T18:10:38.601",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668199,1732817438610,"fUST",-634.03,0.00024657,3,"2024-11-28T18:10:38.610",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668200,1732817438620,"fUST",-1242.03,0.00024657,3,"2024-11-28T18:10:38.620",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668201,1732817438629,"fUST",-634.03,0.00024657,3,"2024-11-28T18:10:38.629",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668202,1732817438639,"fUST",-1242.03,0.00024657,3,"2024-11-28T18:10:38.639",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668203,1732817438648,"fUST",-634.03,0.00024657,3,"2024-11-28T18:10:38.648",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668204,1732817438657,"fUST",-1242.03,0.00024657,3,"2024-11-28T18:10:38.657",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668205,1732817438667,"fUST",-634.03,0.00024657,3,"2024-11-28T18:10:38.667",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668206,1732817438676,"fUST",-1242.03,0.00024657,3,"2024-11-28T18:10:38.676",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668207,1732817438686,"fUST",-634.03,0.00024657,3,"2024-11-28T18:10:38.686",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668208,1732817438696,"fUST",-1242.03,0.00024657,3,"2024-11-28T18:10:38.696",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668209,1732817438705,"fUST",-634.03,0.00024657,3,"2024-11-28T18:10:38.705",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668210,1732817438715,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:38.715",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668211,1732817438724,"fUST",-1242.03,0.00024657,3,"2024-11-28T18:10:38.724",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668212,1732817438735,"fUST",-634.03,0.00024657,3,"2024-11-28T18:10:38.735",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668213,1732817438745,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:38.745",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668214,1732817438755,"fUST",-1242.03,0.00024657,3,"2024-11-28T18:10:38.755",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668215,1732817438765,"fUST",-634.03,0.00024657,3,"2024-11-28T18:10:38.765",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668216,1732817438776,"fUST",-508.55862529,0.00024657,3,"2024-11-28T18:10:38.776",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668217,1732817438787,"fUST",-1242.03,0.00024657,3,"2024-11-28T18:10:38.787",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668218,1732817438797,"fUST",-634.03,0.00024657,3,"2024-11-28T18:10:38.797",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668219,1732817438807,"fUST",-1242.03,0.00024657,3,"2024-11-28T18:10:38.807",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668220,1732817438816,"fUST",-634.03,0.00024657,3,"2024-11-28T18:10:38.816",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668221,1732817438827,"fUST",-1242.03,0.00024657,3,"2024-11-28T18:10:38.827",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668222,1732817438843,"fUST",-634.03,0.00024657,3,"2024-11-28T18:10:38.843",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668223,1732817438853,"fUST",-1242.03,0.00024657,3,"2024-11-28T18:10:38.853",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668224,1732817438865,"fUST",-634.03,0.00024657,3,"2024-11-28T18:10:38.865",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668225,1732817438877,"fUST",-1242.03,0.00024657,3,"2024-11-28T18:10:38.877",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668226,1732817438889,"fUST",-634.03,0.00024657,3,"2024-11-28T18:10:38.889",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668227,1732817438899,"fUST",-1242.03,0.00024657,3,"2024-11-28T18:10:38.899",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668228,1732817438911,"fUST",-634.03,0.00024657,3,"2024-11-28T18:10:38.911",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668229,1732817438921,"fUST",-1242.03,0.00024657,3,"2024-11-28T18:10:38.921",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668230,1732817438932,"fUST",-634.03,0.00024657,3,"2024-11-28T18:10:38.932",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668231,1732817438943,"fUST",-1242.03,0.00024657,3,"2024-11-28T18:10:38.943",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668232,1732817438953,"fUST",-634.03,0.00024657,3,"2024-11-28T18:10:38.953",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668233,1732817438962,"fUST",-1242.03,0.00024657,3,"2024-11-28T18:10:38.962",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668234,1732817438972,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:38.972",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668235,1732817438981,"fUST",-634.03,0.00024657,3,"2024-11-28T18:10:38.981",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668236,1732817438991,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:38.991",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668237,1732817439001,"fUST",-1242.03,0.00024657,3,"2024-11-28T18:10:39.001",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668238,1732817439010,"fUST",-634.03,0.00024657,3,"2024-11-28T18:10:39.010",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668239,1732817439020,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:39.020",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668240,1732817439029,"fUST",-1242.03,0.00024657,3,"2024-11-28T18:10:39.029",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668241,1732817439039,"fUST",-634.03,0.00024657,3,"2024-11-28T18:10:39.039",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668242,1732817439048,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:39.048",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668243,1732817439058,"fUST",-1242.03,0.00024657,3,"2024-11-28T18:10:39.058",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668244,1732817439067,"fUST",-634.03,0.00024657,3,"2024-11-28T18:10:39.067",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668245,1732817439077,"fUST",-181.24602979,0.00024657,3,"2024-11-28T18:10:39.077",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668246,1732817439095,"fUST",-1242.03,0.00024657,3,"2024-11-28T18:10:39.095",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668247,1732817439104,"fUST",-634.03,0.00024657,3,"2024-11-28T18:10:39.104",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668248,1732817439114,"fUST",-1242.03,0.00024657,3,"2024-11-28T18:10:39.114",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668249,1732817439123,"fUST",-634.03,0.00024657,3,"2024-11-28T18:10:39.123",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668250,1732817439133,"fUST",-634.03,0.00024657,3,"2024-11-28T18:10:39.133",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668251,1732817439142,"fUST",-1242.03,0.00024657,3,"2024-11-28T18:10:39.142",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668252,1732817439152,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:39.152",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668253,1732817439161,"fUST",-1242.03,0.00024657,3,"2024-11-28T18:10:39.161",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668254,1732817439170,"fUST",-634.1428325,0.00024657,3,"2024-11-28T18:10:39.170",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668255,1732817439180,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:39.180",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668256,1732817439189,"fUST",-1242.19016699,0.00024657,3,"2024-11-28T18:10:39.189",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668257,1732817439198,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:39.198",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668258,1732817439208,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:39.208",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668259,1732817439217,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:39.217",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668260,1732817439227,"fUST",-519.8347233,0.00024657,3,"2024-11-28T18:10:39.227",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668261,1732817439236,"fUST",-1791.64,0.00024657,3,"2024-11-28T18:10:39.236",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668262,1732817439245,"fUST",-1791.64,0.00024657,3,"2024-11-28T18:10:39.245",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668263,1732817439255,"fUST",-1791.64,0.00024657,3,"2024-11-28T18:10:39.255",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668264,1732817439264,"fUST",-1791.64,0.00024657,3,"2024-11-28T18:10:39.264",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668265,1732817439274,"fUST",-1791.64,0.00024657,3,"2024-11-28T18:10:39.274",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668266,1732817439283,"fUST",-1791.64,0.00024657,3,"2024-11-28T18:10:39.283",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668267,1732817439293,"fUST",-1791.64,0.00024657,3,"2024-11-28T18:10:39.293",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668268,1732817439302,"fUST",-1791.64,0.00024657,3,"2024-11-28T18:10:39.302",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668269,1732817439312,"fUST",-1791.64,0.00024657,3,"2024-11-28T18:10:39.312",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668270,1732817439321,"fUST",-1791.64,0.00024657,3,"2024-11-28T18:10:39.321",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668271,1732817439331,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:39.331",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668272,1732817439345,"fUST",-1791.64,0.00024657,3,"2024-11-28T18:10:39.345",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668273,1732817439355,"fUST",-506.46157937,0.00024657,3,"2024-11-28T18:10:39.355",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668274,1732817439364,"fUST",-1791.64,0.00024657,3,"2024-11-28T18:10:39.364",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668275,1732817439373,"fUST",-1791.64,0.00024657,3,"2024-11-28T18:10:39.373",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668276,1732817439382,"fUST",-1791.64,0.00024657,3,"2024-11-28T18:10:39.382",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668277,1732817439391,"fUST",-1791.64,0.00024657,3,"2024-11-28T18:10:39.391",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668278,1732817439400,"fUST",-1791.64,0.00024657,3,"2024-11-28T18:10:39.400",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668279,1732817439410,"fUST",-1791.64,0.00024657,3,"2024-11-28T18:10:39.410",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668280,1732817439419,"fUST",-1791.64,0.00024657,3,"2024-11-28T18:10:39.419",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668281,1732817439429,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:39.429",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668282,1732817439438,"fUST",-1791.64,0.00024657,3,"2024-11-28T18:10:39.438",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668283,1732817439447,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:39.447",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668284,1732817439456,"fUST",-1791.64,0.00024657,3,"2024-11-28T18:10:39.456",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668285,1732817439466,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:39.466",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668286,1732817439475,"fUST",-1791.64,0.00024657,3,"2024-11-28T18:10:39.475",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668287,1732817439485,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:39.485",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668288,1732817439495,"fUST",-1791.64,0.00024657,3,"2024-11-28T18:10:39.495",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668289,1732817439504,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:39.504",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668290,1732817439514,"fUST",-1791.64,0.00024657,3,"2024-11-28T18:10:39.514",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668291,1732817439523,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:39.523",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668292,1732817439533,"fUST",-1791.71884108,0.00024657,3,"2024-11-28T18:10:39.533",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668293,1732817439543,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:39.543",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668294,1732817439553,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:39.553",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668295,1732817439562,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:39.562",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668296,1732817439571,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:39.571",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668297,1732817439581,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:39.581",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668298,1732817439595,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:39.595",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668299,1732817439605,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:39.605",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668300,1732817439615,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:39.615",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668301,1732817439624,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:39.624",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668302,1732817439634,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:39.634",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668303,1732817439643,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:39.643",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668304,1732817439652,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:39.652",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668305,1732817439662,"fUST",-484.54780053,0.00024657,3,"2024-11-28T18:10:39.662",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668306,1732817439671,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:39.671",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668307,1732817439681,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:39.681",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668308,1732817439690,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:39.690",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668309,1732817439700,"fUST",-646.32278393,0.00024657,3,"2024-11-28T18:10:39.700",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668310,1732817439709,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:39.709",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668311,1732817439720,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:39.720",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668312,1732817439730,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:39.730",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668313,1732817439740,"fUST",-558.61646343,0.00024657,3,"2024-11-28T18:10:39.740",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668314,1732817439750,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:39.750",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668315,1732817439759,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:39.759",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668316,1732817439769,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:39.769",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668317,1732817439778,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:39.778",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668318,1732817439788,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:39.788",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668319,1732817439797,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:39.797",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668320,1732817439807,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:39.807",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668321,1732817439816,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:39.816",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668322,1732817439826,"fUST",-646.17952481,0.00024657,3,"2024-11-28T18:10:39.826",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668323,1732817439840,"fUST",-584.89,0.00024657,3,"2024-11-28T18:10:39.840",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668324,1732817439850,"fUST",-584.89,0.00024657,3,"2024-11-28T18:10:39.850",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668325,1732817439862,"fUST",-584.89,0.00024657,3,"2024-11-28T18:10:39.862",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668326,1732817439874,"fUST",-584.89,0.00024657,3,"2024-11-28T18:10:39.874",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668327,1732817439883,"fUST",-584.89,0.00024657,3,"2024-11-28T18:10:39.883",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668328,1732817439893,"fUST",-584.89,0.00024657,3,"2024-11-28T18:10:39.893",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668329,1732817439903,"fUST",-584.89,0.00024657,3,"2024-11-28T18:10:39.903",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668330,1732817439912,"fUST",-584.89,0.00024657,3,"2024-11-28T18:10:39.912",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668331,1732817439922,"fUST",-584.89,0.00024657,3,"2024-11-28T18:10:39.922",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668332,1732817439931,"fUST",-584.89,0.00024657,3,"2024-11-28T18:10:39.931",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668333,1732817439941,"fUST",-584.89,0.00024657,3,"2024-11-28T18:10:39.941",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668334,1732817439952,"fUST",-584.89,0.00024657,3,"2024-11-28T18:10:39.952",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668335,1732817439961,"fUST",-584.89,0.00024657,3,"2024-11-28T18:10:39.961",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668336,1732817439970,"fUST",-584.89,0.00024657,3,"2024-11-28T18:10:39.970",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668337,1732817439980,"fUST",-584.89,0.00024657,3,"2024-11-28T18:10:39.980",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668338,1732817439989,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:39.989",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668339,1732817439999,"fUST",-584.89,0.00024657,3,"2024-11-28T18:10:39.999",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668340,1732817440008,"fUST",-584.89,0.00024657,3,"2024-11-28T18:10:40.008",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668341,1732817440018,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:40.018",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668342,1732817440027,"fUST",-584.89,0.00024657,3,"2024-11-28T18:10:40.027",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668343,1732817440037,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:40.037",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668344,1732817440046,"fUST",-584.89,0.00024657,3,"2024-11-28T18:10:40.046",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668345,1732817440055,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:40.055",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668346,1732817440065,"fUST",-584.89,0.00024657,3,"2024-11-28T18:10:40.065",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668347,1732817440074,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:40.074",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668348,1732817440087,"fUST",-584.89,0.00024657,3,"2024-11-28T18:10:40.087",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668349,1732817440096,"fUST",-500.0,0.00024657,3,"2024-11-28T18:10:40.096",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668350,1732817440106,"fUST",-501.19266637,0.00024657,3,"2024-11-28T18:10:40.106",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668351,1732817440115,"fUST",-584.89,0.00024657,3,"2024-11-28T18:10:40.115",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668352,1732817440125,"fUST",-584.89,0.00024657,3,"2024-11-28T18:10:40.125",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668353,1732817440134,"fUST",-585.0557527,0.00024657,3,"2024-11-28T18:10:40.134",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668354,1732817440144,"fUST",-21836.91,0.00024657,3,"2024-11-28T18:10:40.144",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668355,1732817440154,"fUST",-21836.91,0.00024657,3,"2024-11-28T18:10:40.154",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668356,1732817440163,"fUST",-21836.91,0.00024657,3,"2024-11-28T18:10:40.163",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668357,1732817440173,"fUST",-21836.91,0.00024657,3,"2024-11-28T18:10:40.173",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668358,1732817440183,"fUST",-21836.91,0.00024657,3,"2024-11-28T18:10:40.183",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668359,1732817440194,"fUST",-17129.31006009,0.00024657,3,"2024-11-28T18:10:40.194",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668363,1732817440596,"fUST",-500.0,0.00024652,2,"2024-11-28T18:10:40.596",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668365,1732817440606,"fUST",-281.91737591,0.00024652,2,"2024-11-28T18:10:40.606",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668367,1732817440618,"fUST",-218.08262409,0.00024652,2,"2024-11-28T18:10:40.618",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668369,1732817440628,"fUST",-455.77667437,0.00024652,2,"2024-11-28T18:10:40.628",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668371,1732817440639,"fUST",-476.68660092,0.00024652,2,"2024-11-28T18:10:40.639",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668388,1732817440847,"fUST",-3.97252551,0.00024652,2,"2024-11-28T18:10:40.847",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668390,1732817440857,"fUST",-233.1157306,0.00024652,2,"2024-11-28T18:10:40.857",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668396,1732817443713,"fUST",-71.84704871,0.00024652,2,"2024-11-28T18:10:43.713",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668397,1732817443724,"fUST",-500.0,0.00024652,2,"2024-11-28T18:10:43.724",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668398,1732817443734,"fUST",-43.21901534,0.00024652,2,"2024-11-28T18:10:43.734",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668400,1732817443891,"fUST",-893.21678546,0.00024652,2,"2024-11-28T18:10:43.891",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668401,1732817443902,"fUST",-357.0606988,0.00024652,2,"2024-11-28T18:10:43.902",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668402,1732817443915,"fUST",-142.9393012,0.00024652,2,"2024-11-28T18:10:43.915",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668403,1732817443925,"fUST",-500.0,0.00024652,2,"2024-11-28T18:10:43.925",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668404,1732817443935,"fUST",-936.4358008,0.00024652,2,"2024-11-28T18:10:43.935",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668417,1732817444082,"fUST",-500.0,0.00024652,2,"2024-11-28T18:10:44.082",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668418,1732817444094,"fUST",-519.86858437,0.00024652,2,"2024-11-28T18:10:44.094",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668451,1732817446628,"fUST",-416.56721643,0.00024652,2,"2024-11-28T18:10:46.628",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668453,1732817446639,"fUST",-500.0,0.00024652,2,"2024-11-28T18:10:46.639",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668455,1732817446649,"fUST",-936.4358008,0.00024652,2,"2024-11-28T18:10:46.649",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668457,1732817446660,"fUST",-555.79698277,0.00024652,2,"2024-11-28T18:10:46.660",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668459,1732817446672,"fUST",-380.63881803,0.00024652,2,"2024-11-28T18:10:46.672",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668461,1732817446682,"fUST",-500.0,0.00024652,2,"2024-11-28T18:10:46.682",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668464,1732817446692,"fUST",-936.4358008,0.00024652,2,"2024-11-28T18:10:46.692",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668466,1732817446702,"fUST",-936.4358008,0.00024652,2,"2024-11-28T18:10:46.702",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668467,1732817446711,"fUST",-500.0,0.00024652,2,"2024-11-28T18:10:46.711",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668468,1732817446721,"fUST",-936.4358008,0.00024652,2,"2024-11-28T18:10:46.721",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668469,1732817446731,"fUST",-936.4358008,0.00024652,2,"2024-11-28T18:10:46.731",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668471,1732817446740,"fUST",-936.4358008,0.00024652,2,"2024-11-28T18:10:46.740",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668472,1732817446750,"fUST",-936.4358008,0.00024652,2,"2024-11-28T18:10:46.750",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668473,1732817446760,"fUST",-755.96395198,0.00024652,2,"2024-11-28T18:10:46.760",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668474,1732817446773,"fUST",-180.47184882,0.00024652,2,"2024-11-28T18:10:46.773",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668475,1732817446782,"fUST",-936.4358008,0.00024652,2,"2024-11-28T18:10:46.782",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668476,1732817446792,"fUST",-661.44235038,0.00024652,2,"2024-11-28T18:10:46.792",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668477,1732817446803,"fUST",-274.99345042,0.00024652,2,"2024-11-28T18:10:46.803",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668478,1732817446813,"fUST",-603.25489597,0.00024652,2,"2024-11-28T18:10:46.813",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668479,1732817513928,"fUST",165.27657,0.00013973,2,"2024-11-28T18:11:53.928",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668480,1732818100923,"fUST",7000.0,0.00025,60,"2024-11-28T18:21:40.923",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668481,1732818130127,"fUST",165.27657,0.00013973,2,"2024-11-28T18:22:10.127",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668483,1732818342130,"fUST",-285.2485132,0.0002354,2,"2024-11-28T18:25:42.130",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668484,1732818342152,"fUST",-600.0,0.00023671,2,"2024-11-28T18:25:42.152",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668485,1732818342175,"fUST",-252.89738904,0.00023813,2,"2024-11-28T18:25:42.175",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668486,1732818342196,"fUST",-151.0,0.00024303,4,"2024-11-28T18:25:42.196",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668487,1732818342217,"fUST",-151.0,0.0002438,4,"2024-11-28T18:25:42.217",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668488,1732818342238,"fUST",-151.0,0.00024458,4,"2024-11-28T18:25:42.238",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668489,1732818342262,"fUST",-150.0,0.00024471,2,"2024-11-28T18:25:42.262",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668490,1732818342281,"fUST",-648.433,0.00024471,2,"2024-11-28T18:25:42.281",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668491,1732818342302,"fUST",-9271.69795272,0.00024473,2,"2024-11-28T18:25:42.302",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668492,1732818342326,"fUST",-300.0,0.00024486,2,"2024-11-28T18:25:42.326",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668493,1732818342350,"fUST",-300.0,0.00024486,2,"2024-11-28T18:25:42.350",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668494,1732818342373,"fUST",-151.0,0.00024535,4,"2024-11-28T18:25:42.373",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668495,1732818342394,"fUST",-151.0,0.00024613,4,"2024-11-28T18:25:42.394",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668496,1732818342415,"fUST",-399.8,0.00024647,3,"2024-11-28T18:25:42.415",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668497,1732818342436,"fUST",-152.0,0.00024651,2,"2024-11-28T18:25:42.436",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668498,1732818342456,"fUST",-235.14014879,0.00024656,2,"2024-11-28T18:25:42.456",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668499,1732818342477,"fUST",-191.718,0.00024656,7,"2024-11-28T18:25:42.477",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668500,1732818342497,"fUST",-150.01,0.00024656,2,"2024-11-28T18:25:42.497",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668501,1732818342517,"fUST",-1730.14194544,0.00024656,2,"2024-11-28T18:25:42.517",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668502,1732818342539,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:42.539",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668503,1732818342560,"fUST",-500.0,0.00024656,2,"2024-11-28T18:25:42.560",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668504,1732818342589,"fUST",-500.0,0.00024656,2,"2024-11-28T18:25:42.589",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668505,1732818342617,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:42.617",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668506,1732818342641,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:42.641",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668507,1732818342663,"fUST",-500.0,0.00024656,2,"2024-11-28T18:25:42.663",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668508,1732818342686,"fUST",-500.0,0.00024656,2,"2024-11-28T18:25:42.686",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668509,1732818342708,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:42.708",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668510,1732818342729,"fUST",-247.91285282,0.00024656,2,"2024-11-28T18:25:42.729",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668511,1732818342750,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:42.750",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668512,1732818342771,"fUST",-500.0,0.00024656,2,"2024-11-28T18:25:42.771",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668513,1732818342792,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:42.792",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668514,1732818342814,"fUST",-235.16634292,0.00024656,2,"2024-11-28T18:25:42.814",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668515,1732818342839,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:42.839",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668516,1732818342862,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:42.862",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668517,1732818342886,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:42.886",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668518,1732818342909,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:42.909",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668519,1732818342931,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:42.931",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668520,1732818342952,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:42.952",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668521,1732818342973,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:42.973",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668522,1732818342995,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:42.995",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668523,1732818343017,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:43.017",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668524,1732818343039,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:43.039",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668525,1732818343061,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:43.061",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668526,1732818343086,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:43.086",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668527,1732818343111,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:43.111",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668528,1732818343133,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:43.133",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668529,1732818343155,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:43.155",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668530,1732818343180,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:43.180",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668531,1732818343203,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:43.203",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668532,1732818343227,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:43.227",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668533,1732818343250,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:43.250",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668534,1732818343273,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:43.273",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668535,1732818343295,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:43.295",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668536,1732818343316,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:43.316",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668537,1732818343339,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:43.339",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668538,1732818343361,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:43.361",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668539,1732818343383,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:43.383",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668540,1732818343404,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:43.404",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668541,1732818343426,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:43.426",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668542,1732818343448,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:43.448",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668543,1732818343470,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:43.470",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668544,1732818343491,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:43.491",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668545,1732818343513,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:43.513",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668546,1732818343535,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:43.535",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668547,1732818343557,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:43.557",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668548,1732818343581,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:43.581",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668549,1732818343603,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:43.603",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668550,1732818343626,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:43.626",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668551,1732818343648,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:43.648",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668552,1732818343670,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:43.670",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668553,1732818343692,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:43.692",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668554,1732818343714,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:43.714",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668555,1732818343737,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:43.737",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668556,1732818343759,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:43.759",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668557,1732818343781,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:43.781",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668558,1732818343803,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:43.803",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668559,1732818343828,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:43.828",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668560,1732818343851,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:43.851",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668561,1732818343875,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:43.875",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668562,1732818343897,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:43.897",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668563,1732818343921,"fUST",-482.53839189,0.00024656,2,"2024-11-28T18:25:43.921",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668564,1732818349119,"fUST",-227.31143592,0.00024656,2,"2024-11-28T18:25:49.119",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668565,1732818349142,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:49.142",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668566,1732818349165,"fUST",-709.84982781,0.00024656,2,"2024-11-28T18:25:49.165",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668567,1732818349193,"fUST",-601.3817415,0.00024656,2,"2024-11-28T18:25:49.193",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668568,1732818394090,"fUST",-2526.42892327,0.00024557,2,"2024-11-28T18:26:34.090",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668569,1732818394115,"fUST",-300.0,0.00024655,2,"2024-11-28T18:26:34.115",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668570,1732818394137,"fUST",-300.0,0.00024655,2,"2024-11-28T18:26:34.137",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668571,1732818394160,"fUST",-500.0,0.00024657,3,"2024-11-28T18:26:34.160",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668572,1732818394183,"fUST",-554.87,0.00024657,3,"2024-11-28T18:26:34.183",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668573,1732818394210,"fUST",-158.11360785,0.00024657,3,"2024-11-28T18:26:34.210",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668574,1732818394233,"fUST",-151.0,0.00024657,7,"2024-11-28T18:26:34.233",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668575,1732818394255,"fUST",-151.0,0.00024657,7,"2024-11-28T18:26:34.255",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668576,1732818394277,"fUST",-151.0,0.00024657,7,"2024-11-28T18:26:34.277",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668577,1732818394301,"fUST",-151.0,0.00024657,7,"2024-11-28T18:26:34.301",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668578,1732818394322,"fUST",-500.0,0.00024657,2,"2024-11-28T18:26:34.322",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668579,1732818394344,"fUST",-500.0,0.00024657,3,"2024-11-28T18:26:34.344",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668580,1732818394366,"fUST",-500.0,0.00024657,3,"2024-11-28T18:26:34.366",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668581,1732818394388,"fUST",-177.72326603,0.00024657,3,"2024-11-28T18:26:34.388",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668582,1732818394411,"fUST",-500.0,0.00024657,3,"2024-11-28T18:26:34.411",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668583,1732818394434,"fUST",-638.29,0.00024657,3,"2024-11-28T18:26:34.434",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668584,1732818394456,"fUST",-500.0,0.00024657,3,"2024-11-28T18:26:34.456",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668585,1732818394478,"fUST",-500.0,0.00024657,3,"2024-11-28T18:26:34.478",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668586,1732818394500,"fUST",-500.0,0.00024657,3,"2024-11-28T18:26:34.500",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668587,1732818394521,"fUST",-500.0,0.00024657,3,"2024-11-28T18:26:34.521",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668588,1732818394543,"fUST",-500.0,0.00024657,3,"2024-11-28T18:26:34.543",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668589,1732818394564,"fUST",-273.45670485,0.00024657,3,"2024-11-28T18:26:34.564",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668590,1732818432186,"fUST",-300.0,0.00024656,2,"2024-11-28T18:27:12.186",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668591,1732818432210,"fUST",-300.0,0.00024656,2,"2024-11-28T18:27:12.210",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668592,1732818432230,"fUST",-226.54329515,0.00024657,3,"2024-11-28T18:27:12.230",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668593,1732818432265,"fUST",-500.0,0.00024657,3,"2024-11-28T18:27:12.265",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668594,1732818432290,"fUST",-500.0,0.00024657,3,"2024-11-28T18:27:12.290",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668595,1732818432312,"fUST",-199.0,0.00024657,3,"2024-11-28T18:27:12.312",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668596,1732818432334,"fUST",-199.65,0.00024657,2,"2024-11-28T18:27:12.334",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668597,1732818432356,"fUST",-41.34253791,0.00024657,2,"2024-11-28T18:27:12.356",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668598,1732818443119,"fUST",-478.61367537,0.00023661,11,"2024-11-28T18:27:23.119",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668599,1732818448102,"fUST",-2202.17381813,0.00023661,11,"2024-11-28T18:27:28.102",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668600,1732818521342,"fUST",3500.0,0.00011,2,"2024-11-28T18:28:41.342",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668601,1732818522918,"fUST",385.51465699,0.000212,30,"2024-11-28T18:28:42.918",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668611,1732818526117,"fUST",2891.79445011,0.000109,2,"2024-11-28T18:28:46.117",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668612,1732818604843,"fUST",1089.71804107,0.0001701,2,"2024-11-28T18:30:04.843",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668613,1732818604865,"fUST",1115.5242,0.0001701,2,"2024-11-28T18:30:04.865",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668614,1732818604889,"fUST",1081.53750871,0.0001701,2,"2024-11-28T18:30:04.889",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668656,1732818631963,"fUST",-281.88703536,0.000232,2,"2024-11-28T18:30:31.963",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668657,1732818631972,"fUST",-537.4913361,0.00023661,11,"2024-11-28T18:30:31.972",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668658,1732818631981,"fUST",-150.0,0.00023716,2,"2024-11-28T18:30:31.981",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668659,1732818631991,"fUST",-2210.62530787,0.00024557,2,"2024-11-28T18:30:31.991",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668660,1732818632000,"fUST",-300.0,0.00024656,2,"2024-11-28T18:30:32.000",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668661,1732818632010,"fUST",-300.0,0.00024656,2,"2024-11-28T18:30:32.010",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668662,1732818632019,"fUST",-156.76009919,0.00024657,2,"2024-11-28T18:30:32.019",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668663,1732818632028,"fUST",-500.0,0.00024657,3,"2024-11-28T18:30:32.028",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668664,1732818632038,"fUST",-500.0,0.00024657,3,"2024-11-28T18:30:32.038",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668665,1732818632047,"fUST",-500.0,0.00024657,3,"2024-11-28T18:30:32.047",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668666,1732818632056,"fUST",-500.0,0.00024657,3,"2024-11-28T18:30:32.056",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668667,1732818632066,"fUST",-500.0,0.00024657,3,"2024-11-28T18:30:32.066",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668668,1732818632076,"fUST",-500.0,0.00024657,3,"2024-11-28T18:30:32.076",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668669,1732818632086,"fUST",-500.0,0.00024657,3,"2024-11-28T18:30:32.086",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668670,1732818632095,"fUST",-16573.83,0.00024657,3,"2024-11-28T18:30:32.095",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668671,1732818632105,"fUST",-16573.83,0.00024657,3,"2024-11-28T18:30:32.105",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668672,1732818632115,"fUST",-16573.83,0.00024657,3,"2024-11-28T18:30:32.115",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668673,1732818632124,"fUST",-16573.83,0.00024657,3,"2024-11-28T18:30:32.124",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668674,1732818632134,"fUST",-16573.83,0.00024657,3,"2024-11-28T18:30:32.134",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668675,1732818632144,"fUST",-500.0,0.00024657,3,"2024-11-28T18:30:32.144",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668676,1732818632154,"fUST",-500.0,0.00024657,3,"2024-11-28T18:30:32.154",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668677,1732818632163,"fUST",-500.0,0.00024657,3,"2024-11-28T18:30:32.163",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668678,1732818632172,"fUST",-500.0,0.00024657,3,"2024-11-28T18:30:32.172",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668679,1732818632182,"fUST",-500.0,0.00024657,3,"2024-11-28T18:30:32.182",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668680,1732818632192,"fUST",-500.0,0.00024657,3,"2024-11-28T18:30:32.192",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668681,1732818632201,"fUST",-200.0,0.00024658,15,"2024-11-28T18:30:32.201",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668682,1732818632211,"fUST",-150.15,0.00024659,2,"2024-11-28T18:30:32.211",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668683,1732818632221,"fUST",-500.0,0.00024659,2,"2024-11-28T18:30:32.221",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668684,1732818632232,"fUST",-1990.62,0.00024659,10,"2024-11-28T18:30:32.232",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668685,1732818632242,"fUST",-4156.74,0.00024659,10,"2024-11-28T18:30:32.242",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668686,1732818632253,"fUST",-3000.0,0.0002466,2,"2024-11-28T18:30:32.253",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668687,1732818632265,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.265",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668688,1732818632275,"fUST",-192.79626032,0.00024669,2,"2024-11-28T18:30:32.275",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668689,1732818632284,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.284",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668690,1732818632293,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.293",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668691,1732818632304,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.304",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668692,1732818632314,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.314",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668693,1732818632323,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.323",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668694,1732818632333,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.333",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668695,1732818632343,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.343",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668696,1732818632353,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.353",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668697,1732818632362,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.362",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668698,1732818632371,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.371",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668699,1732818632380,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.380",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668700,1732818632389,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.389",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668701,1732818632398,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.398",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668702,1732818632407,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.407",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668703,1732818632416,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.416",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668704,1732818632426,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.426",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668705,1732818632435,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.435",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668706,1732818632444,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.444",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668707,1732818632453,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.453",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668708,1732818632463,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.463",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668709,1732818632472,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.472",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668710,1732818632482,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.482",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668711,1732818632492,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.492",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668712,1732818632501,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.501",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668713,1732818632510,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.510",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668714,1732818632520,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.520",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668715,1732818632530,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.530",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668716,1732818632540,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.540",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668717,1732818632550,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.550",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668718,1732818632560,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.560",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668719,1732818632569,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.569",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668720,1732818632578,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.578",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668721,1732818632590,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.590",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668722,1732818632600,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.600",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668723,1732818632610,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.610",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668724,1732818632620,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.620",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668725,1732818632631,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.631",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668726,1732818632641,"fUST",-150.15,0.00024669,2,"2024-11-28T18:30:32.641",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668727,1732818632651,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.651",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668728,1732818632660,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.660",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668729,1732818632669,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.669",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668730,1732818632678,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.678",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668731,1732818632688,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.688",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668732,1732818632697,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.697",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668733,1732818632706,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.706",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668734,1732818632715,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.715",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668735,1732818632725,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.725",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668736,1732818632734,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.734",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668737,1732818632743,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.743",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668738,1732818632752,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.752",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668739,1732818632762,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.762",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668740,1732818632771,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.771",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668741,1732818632780,"fUST",-500.0,0.00024669,2,"2024-11-28T18:30:32.780",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668742,1732818632790,"fUST",-529.94476914,0.00024669,2,"2024-11-28T18:30:32.790",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668743,1732818632799,"fUST",-3000.0,0.0002467,2,"2024-11-28T18:30:32.799",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668744,1732818632808,"fUST",-16573.83,0.00024671,3,"2024-11-28T18:30:32.808",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668745,1732818632817,"fUST",-543.96344718,0.00024672,3,"2024-11-28T18:30:32.817",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668746,1732818632828,"fUST",-370.13769774,0.00024673,2,"2024-11-28T18:30:32.828",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668747,1732818632840,"fUST",-500.0,0.00024673,2,"2024-11-28T18:30:32.840",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668748,1732818632853,"fUST",-3000.0,0.0002468,2,"2024-11-28T18:30:32.853",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668749,1732818632863,"fUST",-3000.0,0.0002469,2,"2024-11-28T18:30:32.863",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668750,1732818632872,"fUST",-151.0,0.00024692,4,"2024-11-28T18:30:32.872",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668751,1732818632881,"fUST",-16573.83,0.00024699,3,"2024-11-28T18:30:32.881",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668752,1732818632890,"fUST",-3000.0,0.000247,2,"2024-11-28T18:30:32.890",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668753,1732818632900,"fUST",-1874.95,0.000247,2,"2024-11-28T18:30:32.900",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668754,1732818632909,"fUST",-616.0,0.000247,2,"2024-11-28T18:30:32.909",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668755,1732818632919,"fUST",-618.1021,0.000247,2,"2024-11-28T18:30:32.919",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668756,1732818632928,"fUST",-3000.0,0.0002471,2,"2024-11-28T18:30:32.928",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668757,1732818632938,"fUST",-500.0,0.00024719,2,"2024-11-28T18:30:32.938",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668758,1732818632947,"fUST",-3200.0,0.00024719,2,"2024-11-28T18:30:32.947",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668759,1732818632956,"fUST",-151.0,0.00024719,2,"2024-11-28T18:30:32.956",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668760,1732818632966,"fUST",-3000.0,0.0002472,2,"2024-11-28T18:30:32.966",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668761,1732818632975,"fUST",-16573.83,0.00024726,3,"2024-11-28T18:30:32.975",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668762,1732818632985,"fUST",-256.443488,0.00024728,2,"2024-11-28T18:30:32.985",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668763,1732818632994,"fUST",-562.328055,0.00024728,2,"2024-11-28T18:30:32.994",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668764,1732818633003,"fUST",-1779.176375,0.00024728,2,"2024-11-28T18:30:33.003",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668765,1732818633013,"fUST",-172.095175,0.00024728,2,"2024-11-28T18:30:33.013",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668766,1732818633023,"fUST",-3000.0,0.0002473,2,"2024-11-28T18:30:33.023",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668767,1732818633032,"fUST",-3000.0,0.0002474,2,"2024-11-28T18:30:33.032",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668768,1732818633042,"fUST",-3000.0,0.0002475,2,"2024-11-28T18:30:33.042",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668769,1732818633052,"fUST",-16573.83,0.00024759,3,"2024-11-28T18:30:33.052",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668770,1732818633061,"fUST",-3000.0,0.0002476,2,"2024-11-28T18:30:33.061",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668771,1732818633071,"fUST",-151.0,0.00024769,4,"2024-11-28T18:30:33.071",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668772,1732818633081,"fUST",-3000.0,0.0002477,2,"2024-11-28T18:30:33.081",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668773,1732818633092,"fUST",-500.0,0.00024773,2,"2024-11-28T18:30:33.092",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668774,1732818633102,"fUST",-500.0,0.00024773,2,"2024-11-28T18:30:33.102",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668775,1732818633112,"fUST",-16573.83,0.00024778,3,"2024-11-28T18:30:33.112",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668776,1732818633121,"fUST",-3000.0,0.0002478,2,"2024-11-28T18:30:33.121",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668777,1732818633130,"fUST",-3000.0,0.0002479,2,"2024-11-28T18:30:33.130",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668778,1732818633140,"fUST",-3000.0,0.000248,2,"2024-11-28T18:30:33.140",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668779,1732818633150,"fUST",-3000.0,0.0002481,2,"2024-11-28T18:30:33.150",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668780,1732818633161,"fUST",-3000.0,0.0002482,2,"2024-11-28T18:30:33.161",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668781,1732818633170,"fUST",-16573.83,0.00024829,3,"2024-11-28T18:30:33.170",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668782,1732818633179,"fUST",-3000.0,0.0002483,2,"2024-11-28T18:30:33.179",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668783,1732818633189,"fUST",-3000.0,0.0002484,2,"2024-11-28T18:30:33.189",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668784,1732818633198,"fUST",-16573.83,0.00024843,3,"2024-11-28T18:30:33.198",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668785,1732818633208,"fUST",-151.0,0.00024844,7,"2024-11-28T18:30:33.208",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668786,1732818633217,"fUST",-151.0,0.00024846,4,"2024-11-28T18:30:33.217",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668787,1732818633227,"fUST",-3000.0,0.0002485,2,"2024-11-28T18:30:33.227",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668788,1732818633236,"fUST",-3000.0,0.0002486,2,"2024-11-28T18:30:33.236",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668789,1732818633246,"fUST",-3000.0,0.0002487,2,"2024-11-28T18:30:33.246",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668790,1732818633257,"fUST",-3000.0,0.0002488,2,"2024-11-28T18:30:33.257",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668791,1732818633267,"fUST",-3000.0,0.0002489,2,"2024-11-28T18:30:33.267",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668792,1732818633277,"fUST",-3000.0,0.000249,2,"2024-11-28T18:30:33.277",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668793,1732818633287,"fUST",-16573.83,0.00024908,3,"2024-11-28T18:30:33.287",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668794,1732818633297,"fUST",-3000.0,0.0002491,2,"2024-11-28T18:30:33.297",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668795,1732818633307,"fUST",-16573.83,0.00024919,3,"2024-11-28T18:30:33.307",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668796,1732818633316,"fUST",-3000.0,0.0002492,2,"2024-11-28T18:30:33.316",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668797,1732818633326,"fUST",-151.0,0.00024923,4,"2024-11-28T18:30:33.326",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668798,1732818633336,"fUST",-180.132526,0.00024929,2,"2024-11-28T18:30:33.336",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668799,1732818633346,"fUST",-3000.0,0.0002493,2,"2024-11-28T18:30:33.346",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668800,1732818633355,"fUST",-500.0,0.00024931,2,"2024-11-28T18:30:33.355",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668801,1732818633365,"fUST",-500.0,0.00024933,2,"2024-11-28T18:30:33.365",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668802,1732818633374,"fUST",-3000.0,0.0002494,2,"2024-11-28T18:30:33.374",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668803,1732818633384,"fUST",-150.15,0.00024943,2,"2024-11-28T18:30:33.384",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668804,1732818633393,"fUST",-3000.0,0.0002495,2,"2024-11-28T18:30:33.393",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668805,1732818633402,"fUST",-3000.0,0.0002496,2,"2024-11-28T18:30:33.402",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668806,1732818633411,"fUST",-279.881878,0.0002496,7,"2024-11-28T18:30:33.411",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668807,1732818633420,"fUST",-16573.83,0.00024968,3,"2024-11-28T18:30:33.420",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668808,1732818633430,"fUST",-3765.594622,0.0002497,2,"2024-11-28T18:30:33.430",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668809,1732818633440,"fUST",-156.76098578,0.00024973,2,"2024-11-28T18:30:33.440",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668810,1732818633449,"fUST",-500.0,0.00024973,2,"2024-11-28T18:30:33.449",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668811,1732818633458,"fUST",-16573.83,0.00024998,3,"2024-11-28T18:30:33.458",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668812,1732818633468,"fUST",-16573.83,0.00024998,3,"2024-11-28T18:30:33.468",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668813,1732818633477,"fUST",-16573.83,0.00024998,3,"2024-11-28T18:30:33.477",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668814,1732818633487,"fUST",-16573.83,0.00024998,3,"2024-11-28T18:30:33.487",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668815,1732818633496,"fUST",-16573.83,0.00024998,3,"2024-11-28T18:30:33.496",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668816,1732818633506,"fUST",-16573.83,0.00024998,3,"2024-11-28T18:30:33.506",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668817,1732818633515,"fUST",-16573.83,0.00024998,3,"2024-11-28T18:30:33.515",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668818,1732818633525,"fUST",-16573.83,0.00024998,3,"2024-11-28T18:30:33.525",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668819,1732818633535,"fUST",-16574.00814829,0.00024998,3,"2024-11-28T18:30:33.535",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668820,1732818633545,"fUST",-4585.80343623,0.00025,2,"2024-11-28T18:30:33.545",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668821,1732818633555,"fUST",-284376.98689006,0.00025,2,"2024-11-28T18:30:33.555",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668822,1732818633564,"fUST",-200.0,0.00025,7,"2024-11-28T18:30:33.564",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668823,1732818633573,"fUST",-276.0,0.00025,2,"2024-11-28T18:30:33.573",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668824,1732818633583,"fUST",-542.00922101,0.00025,2,"2024-11-28T18:30:33.583",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668825,1732818633594,"fUST",-135388.74960287,0.00025,7,"2024-11-28T18:30:33.594",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668826,1732818633603,"fUST",-165.85588759,0.00025,2,"2024-11-28T18:30:33.603",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668827,1732818633612,"fUST",-10364.0,0.00025,2,"2024-11-28T18:30:33.612",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668828,1732818633621,"fUST",-203.87379997,0.00025,2,"2024-11-28T18:30:33.621",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668829,1732818633630,"fUST",-511.03304649,0.00025,2,"2024-11-28T18:30:33.630",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668830,1732818633639,"fUST",-347.5805222,0.00025,2,"2024-11-28T18:30:33.639",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668831,1732818633648,"fUST",-829.91170756,0.00025,2,"2024-11-28T18:30:33.648",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668832,1732818633658,"fUST",-155337.63474147,0.00025,2,"2024-11-28T18:30:33.658",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668833,1732818633668,"fUST",-49622.25280041,0.00025,2,"2024-11-28T18:30:33.668",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668834,1732818633677,"fUST",-207392.41422919,0.00025,7,"2024-11-28T18:30:33.677",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668835,1732818633687,"fUST",-1042.70677819,0.00025,2,"2024-11-28T18:30:33.687",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668836,1732818633696,"fUST",-8524.10383911,0.00025,2,"2024-11-28T18:30:33.696",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668837,1732818633706,"fUST",-44538.04874609,0.00025,2,"2024-11-28T18:30:33.706",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668838,1732818633715,"fUST",-292312.2835685,0.00025,2,"2024-11-28T18:30:33.715",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668839,1732818633725,"fUST",-3382.4636649,0.00025,2,"2024-11-28T18:30:33.725",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668840,1732818633734,"fUST",-151.0,0.00025,5,"2024-11-28T18:30:33.734",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668841,1732818633743,"fUST",-200.0,0.00025,17,"2024-11-28T18:30:33.743",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668842,1732818633752,"fUST",-151.0,0.00025,4,"2024-11-28T18:30:33.752",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668843,1732818633761,"fUST",-302.72757545,0.00025,2,"2024-11-28T18:30:33.761",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668844,1732818633771,"fUST",-302.69733596,0.00025,2,"2024-11-28T18:30:33.771",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668845,1732818633780,"fUST",-256.443488,0.00025029,2,"2024-11-28T18:30:33.780",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668846,1732818633790,"fUST",-562.328055,0.00025029,2,"2024-11-28T18:30:33.790",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668847,1732818633800,"fUST",-1779.176375,0.00025029,2,"2024-11-28T18:30:33.800",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668848,1732818633810,"fUST",-172.095175,0.00025029,2,"2024-11-28T18:30:33.810",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668849,1732818633820,"fUST",-500.0,0.00025073,2,"2024-11-28T18:30:33.820",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668850,1732818633830,"fUST",-500.0,0.00025073,2,"2024-11-28T18:30:33.830",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668851,1732818633845,"fUST",-500.0,0.00025073,2,"2024-11-28T18:30:33.845",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668852,1732818633855,"fUST",-500.0,0.00025073,2,"2024-11-28T18:30:33.855",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668853,1732818633865,"fUST",-500.0,0.00025073,2,"2024-11-28T18:30:33.865",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668854,1732818633875,"fUST",-500.0,0.00025073,2,"2024-11-28T18:30:33.875",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668855,1732818633885,"fUST",-372.38796502,0.00025073,2,"2024-11-28T18:30:33.885",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668856,1732818633895,"fUST",-261.52472665,0.00025073,2,"2024-11-28T18:30:33.895",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668857,1732818633905,"fUST",-148440.47391789,0.0002509,2,"2024-11-28T18:30:33.905",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668858,1732818633914,"fUST",-500.0,0.00025205,2,"2024-11-28T18:30:33.914",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668859,1732818633924,"fUST",-500.0,0.00025207,2,"2024-11-28T18:30:33.924",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668860,1732818633933,"fUST",-182.551865,0.00025209,2,"2024-11-28T18:30:33.933",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668861,1732818633943,"fUST",-212.24580868,0.00025217,2,"2024-11-28T18:30:33.943",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668862,1732818633952,"fUST",-1000.0,0.00025221,2,"2024-11-28T18:30:33.952",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668863,1732818633962,"fUST",-302.72757545,0.0002525,2,"2024-11-28T18:30:33.962",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668864,1732818633972,"fUST",-302.69733596,0.0002525,2,"2024-11-28T18:30:33.972",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668865,1732818633985,"fUST",-180.132526,0.00025331,2,"2024-11-28T18:30:33.985",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668866,1732818633994,"fUST",-177.714128,0.00025331,2,"2024-11-28T18:30:33.994",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668867,1732818634004,"fUST",-256.443488,0.00025331,2,"2024-11-28T18:30:34.004",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668868,1732818634014,"fUST",-562.328055,0.00025331,2,"2024-11-28T18:30:34.014",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668869,1732818634023,"fUST",-1779.176375,0.00025331,2,"2024-11-28T18:30:34.023",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668870,1732818634033,"fUST",-172.095175,0.00025331,2,"2024-11-28T18:30:34.033",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668871,1732818634042,"fUST",-2210.62530783,0.00025358,2,"2024-11-28T18:30:34.042",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668872,1732818634051,"fUST",-300.0,0.000254,2,"2024-11-28T18:30:34.051",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668873,1732818634061,"fUST",-345.78185,0.00025437,15,"2024-11-28T18:30:34.061",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668874,1732818634070,"fUST",-182.551865,0.00025445,2,"2024-11-28T18:30:34.070",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668875,1732818634080,"fUST",-500.0,0.00025479,2,"2024-11-28T18:30:34.080",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668876,1732818634093,"fUST",-828.4582029,0.00025481,2,"2024-11-28T18:30:34.093",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668877,1732818634102,"fUST",-302.72757545,0.000255,2,"2024-11-28T18:30:34.102",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668878,1732818634113,"fUST",-302.69733596,0.000255,2,"2024-11-28T18:30:34.113",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668879,1732818634122,"fUST",-1000.0,0.00025521,2,"2024-11-28T18:30:34.122",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668880,1732818634132,"fUST",-1009.46472908,0.00025536,2,"2024-11-28T18:30:34.132",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668881,1732818634141,"fUST",-1004.74113014,0.00025621,2,"2024-11-28T18:30:34.141",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668882,1732818634151,"fUST",-1000.0,0.00025621,2,"2024-11-28T18:30:34.151",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668883,1732818634161,"fUST",-1000.0,0.00025621,2,"2024-11-28T18:30:34.161",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668884,1732818634171,"fUST",-1001.3331417,0.00025621,2,"2024-11-28T18:30:34.171",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668885,1732818634180,"fUST",-1000.0,0.00025621,2,"2024-11-28T18:30:34.180",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668886,1732818634190,"fUST",-1000.0,0.00025621,2,"2024-11-28T18:30:34.190",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668887,1732818634199,"fUST",-182.551865,0.0002568,2,"2024-11-28T18:30:34.199",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668888,1732818634209,"fUST",-302.72757545,0.0002575,2,"2024-11-28T18:30:34.209",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668889,1732818634219,"fUST",-302.69733596,0.0002575,2,"2024-11-28T18:30:34.219",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668890,1732818634228,"fUST",-500.0,0.00025753,2,"2024-11-28T18:30:34.228",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668891,1732818634238,"fUST",-153.0,0.00025831,2,"2024-11-28T18:30:34.238",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668892,1732818634248,"fUST",-182.551865,0.00025916,2,"2024-11-28T18:30:34.248",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668893,1732818634260,"fUST",-500.26201751,0.00025973,2,"2024-11-28T18:30:34.260",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668894,1732818634269,"fUST",-500.0,0.00025973,2,"2024-11-28T18:30:34.269",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668895,1732818634278,"fUST",-1044.14718451,0.00026,30,"2024-11-28T18:30:34.278",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668896,1732818634288,"fUST",-19900.0,0.00026,2,"2024-11-28T18:30:34.288",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668897,1732818634299,"fUST",-408.0,0.00026,7,"2024-11-28T18:30:34.299",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668898,1732818634426,"fUST",-529.75377146,0.00026,2,"2024-11-28T18:30:34.426",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668899,1732818634436,"fUST",-1000.5,0.00026,31,"2024-11-28T18:30:34.436",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668900,1732818634446,"fUST",-1000.5,0.00026,31,"2024-11-28T18:30:34.446",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668901,1732818634456,"fUST",-1000.5,0.00026,31,"2024-11-28T18:30:34.456",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668902,1732818634465,"fUST",-1000.5,0.00026,31,"2024-11-28T18:30:34.465",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668903,1732818634475,"fUST",-1000.5,0.00026,31,"2024-11-28T18:30:34.475",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668904,1732818634485,"fUST",-1000.5,0.00026,31,"2024-11-28T18:30:34.485",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668905,1732818634495,"fUST",-150.5,0.00026,31,"2024-11-28T18:30:34.495",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668906,1732818634504,"fUST",-158.7,0.00026,31,"2024-11-28T18:30:34.504",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668907,1732818634514,"fUST",-1620.5,0.00026,30,"2024-11-28T18:30:34.514",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668908,1732818634524,"fUST",-169.0,0.00026,2,"2024-11-28T18:30:34.524",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668909,1732818634534,"fUST",-302.72757545,0.00026,2,"2024-11-28T18:30:34.534",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668910,1732818634544,"fUST",-302.69733596,0.00026,2,"2024-11-28T18:30:34.544",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668911,1732818634553,"fUST",-3177.89198264,0.00026,30,"2024-11-28T18:30:34.553",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668912,1732818634563,"fUST",-151.05708931,0.00026014,2,"2024-11-28T18:30:34.563",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668913,1732818634572,"fUST",-500.0,0.00026014,2,"2024-11-28T18:30:34.572",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668914,1732818634582,"fUST",-553.47917138,0.00026014,2,"2024-11-28T18:30:34.582",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668915,1732818634594,"fUST",-500.0,0.00026027,2,"2024-11-28T18:30:34.594",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668916,1732818634603,"fUST",-182.551865,0.00026152,2,"2024-11-28T18:30:34.603",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668917,1732818634612,"fUST",-2210.62530783,0.00026158,2,"2024-11-28T18:30:34.612",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668918,1732818634622,"fUST",-169.0,0.00026164,2,"2024-11-28T18:30:34.622",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668919,1732818634631,"fUST",-500.0,0.000262,2,"2024-11-28T18:30:34.631",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668920,1732818634640,"fUST",-500.0,0.000262,2,"2024-11-28T18:30:34.640",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668921,1732818634650,"fUST",-506.78410676,0.000262,2,"2024-11-28T18:30:34.650",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668922,1732818634659,"fUST",-1500.0,0.00026222,2,"2024-11-28T18:30:34.659",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668923,1732818634669,"fUST",-454.09136318,0.0002625,4,"2024-11-28T18:30:34.669",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668924,1732818634680,"fUST",-454.04600394,0.0002625,4,"2024-11-28T18:30:34.680",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668925,1732818634689,"fUST",-500.0,0.00026301,2,"2024-11-28T18:30:34.689",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668926,1732818634699,"fUST",-660.0,0.00026384,2,"2024-11-28T18:30:34.699",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668927,1732818634708,"fUST",-182.551865,0.00026387,2,"2024-11-28T18:30:34.708",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668928,1732818634718,"fUST",-300.0,0.000264,2,"2024-11-28T18:30:34.718",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668929,1732818634727,"fUST",-7458.94652043,0.0002649,2,"2024-11-28T18:30:34.727",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668930,1732818634736,"fUST",-454.09136318,0.000265,4,"2024-11-28T18:30:34.736",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668931,1732818634746,"fUST",-454.04600394,0.000265,4,"2024-11-28T18:30:34.746",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668932,1732818634755,"fUST",-1000.0,0.00026521,2,"2024-11-28T18:30:34.755",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668933,1732818634764,"fUST",-1500.0,0.00026522,2,"2024-11-28T18:30:34.764",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668934,1732818634774,"fUST",-1001.33752168,0.00026562,2,"2024-11-28T18:30:34.774",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668935,1732818634783,"fUST",-864.40585087,0.00026575,2,"2024-11-28T18:30:34.783",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668936,1732818634793,"fUST",-1500.0,0.00026622,2,"2024-11-28T18:30:34.793",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668937,1732818634802,"fUST",-290.3366943,0.00026622,2,"2024-11-28T18:30:34.802",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668938,1732818634812,"fUST",-1002.24549035,0.00026622,2,"2024-11-28T18:30:34.812",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668939,1732818634824,"fUST",-156.42407895,0.00026622,2,"2024-11-28T18:30:34.824",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668940,1732818634834,"fUST",-182.551865,0.00026623,2,"2024-11-28T18:30:34.834",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668941,1732818634849,"fUST",-420.0,0.0002672,2,"2024-11-28T18:30:34.849",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668942,1732818634859,"fUST",-500.0,0.00026748,2,"2024-11-28T18:30:34.859",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668943,1732818634869,"fUST",-1000.0,0.00026748,2,"2024-11-28T18:30:34.869",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668944,1732818634880,"fUST",-454.09136318,0.0002675,4,"2024-11-28T18:30:34.880",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668945,1732818634890,"fUST",-454.04600394,0.0002675,4,"2024-11-28T18:30:34.890",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668946,1732818634899,"fUST",-182.551865,0.00026858,2,"2024-11-28T18:30:34.899",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668947,1732818634909,"fUST",-2210.62530783,0.00026959,2,"2024-11-28T18:30:34.909",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668948,1732818634918,"fUST",-250.0,0.00027,120,"2024-11-28T18:30:34.918",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668949,1732818634928,"fUST",-15343.1594725,0.00027,10,"2024-11-28T18:30:34.928",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668950,1732818634937,"fUST",-454.09136318,0.00027,4,"2024-11-28T18:30:34.937",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668951,1732818634947,"fUST",-454.04600394,0.00027,4,"2024-11-28T18:30:34.947",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668952,1732818634957,"fUST",-182.551865,0.00027094,2,"2024-11-28T18:30:34.957",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668953,1732818634966,"fUST",-420.0,0.00027122,2,"2024-11-28T18:30:34.966",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668954,1732818634976,"fUST",-169.0,0.00027185,2,"2024-11-28T18:30:34.976",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668955,1732818634985,"fUST",-577.45682679,0.0002725,4,"2024-11-28T18:30:34.985",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668956,1732818634994,"fUST",-454.04600394,0.0002725,4,"2024-11-28T18:30:34.994",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668957,1732818635004,"fUST",-500.0,0.00027397,2,"2024-11-28T18:30:35.004",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668958,1732818635013,"fUST",-503.78640556,0.00027397,3,"2024-11-28T18:30:35.013",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668959,1732818635022,"fUST",-150.15,0.00027397,2,"2024-11-28T18:30:35.022",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668960,1732818635032,"fUST",-300.0,0.000274,2,"2024-11-28T18:30:35.032",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668961,1732818635041,"fUST",-150.0,0.00027455,2,"2024-11-28T18:30:35.041",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668962,1732818635050,"fUST",-2000.0,0.0002752,5,"2024-11-28T18:30:35.050",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668963,1732818635059,"fUST",-1500.0,0.00027522,5,"2024-11-28T18:30:35.059",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668964,1732818635069,"fUST",-150.15,0.00027671,2,"2024-11-28T18:30:35.069",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668965,1732818635078,"fUST",-2500.0,0.00027719,3,"2024-11-28T18:30:35.078",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668966,1732818635087,"fUST",-1004.73095799,0.0002775,5,"2024-11-28T18:30:35.087",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668967,1732818635101,"fUST",-2210.62530783,0.00027759,2,"2024-11-28T18:30:35.101",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668968,1732818635110,"fUST",-2000.0,0.0002782,5,"2024-11-28T18:30:35.110",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668969,1732818635119,"fUST",-1011.94942224,0.0002792,5,"2024-11-28T18:30:35.119",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668970,1732818635128,"fUST",-150.15,0.00027945,2,"2024-11-28T18:30:35.128",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668971,1732818635137,"fUST",-1134.44401317,0.00027999,3,"2024-11-28T18:30:35.137",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668972,1732818635147,"fUST",-2500.0,0.00027999,3,"2024-11-28T18:30:35.147",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668973,1732818635156,"fUST",-501.16,0.00028,2,"2024-11-28T18:30:35.156",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668974,1732818635166,"fUST",-500.0,0.00028,120,"2024-11-28T18:30:35.166",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668975,1732818635175,"fUST",-169.0,0.00028,120,"2024-11-28T18:30:35.175",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668976,1732818635185,"fUST",-1955.18215808,0.00028,2,"2024-11-28T18:30:35.185",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668977,1732818635194,"fUST",-1000.3,0.00028,3,"2024-11-28T18:30:35.194",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668978,1732818635203,"fUST",-249.18,0.00028219,2,"2024-11-28T18:30:35.203",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668979,1732818635212,"fUST",-300.0,0.000284,2,"2024-11-28T18:30:35.212",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668980,1732818635222,"fUST",-173.0,0.00028544,2,"2024-11-28T18:30:35.222",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668981,1732818635231,"fUST",-2210.62530783,0.0002856,2,"2024-11-28T18:30:35.231",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668982,1732818635242,"fUST",-500.0,0.00028767,4,"2024-11-28T18:30:35.242",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668983,1732818635252,"fUST",-8578.89336244,0.00028859,10,"2024-11-28T18:30:35.252",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668984,1732818635265,"fUST",-300.0,0.0002889,20,"2024-11-28T18:30:35.265",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668985,1732818635274,"fUST",-587.0,0.00028957,2,"2024-11-28T18:30:35.274",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668986,1732818635284,"fUST",-808.22331011,0.00028978,2,"2024-11-28T18:30:35.284",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668987,1732818635294,"fUST",-1000.0,0.00029,2,"2024-11-28T18:30:35.294",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668988,1732818635303,"fUST",-259.06414202,0.00029019,2,"2024-11-28T18:30:35.303",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668989,1732818635313,"fUST",-2500.0,0.00029056,5,"2024-11-28T18:30:35.313",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668990,1732818635322,"fUST",-500.0,0.00029097,2,"2024-11-28T18:30:35.322",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668991,1732818635334,"fUST",-160.0,0.000291,3,"2024-11-28T18:30:35.334",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668992,1732818635348,"fUST",-2500.0,0.00029356,5,"2024-11-28T18:30:35.348",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668993,1732818635357,"fUST",-300.0,0.000294,2,"2024-11-28T18:30:35.357",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668994,1732818635366,"fUST",-505.90613259,0.00029422,2,"2024-11-28T18:30:35.366",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668995,1732818635375,"fUST",-446.2,0.00029494,2,"2024-11-28T18:30:35.375",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668996,1732818635385,"fUST",-808.22331011,0.00029571,2,"2024-11-28T18:30:35.385",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668997,1732818635394,"fUST",-105628.50332382,0.0002961,2,"2024-11-28T18:30:35.394",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668998,1732818635403,"fUST",-32359.79171158,0.0002961,2,"2024-11-28T18:30:35.403",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343668999,1732818635412,"fUST",-388.85,0.000297,31,"2024-11-28T18:30:35.412",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669000,1732818635422,"fUST",-388.85,0.000297,31,"2024-11-28T18:30:35.422",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669001,1732818635433,"fUST",-388.85,0.000297,31,"2024-11-28T18:30:35.433",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669002,1732818635444,"fUST",-388.85,0.000297,31,"2024-11-28T18:30:35.444",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669003,1732818635453,"fUST",-388.85,0.000297,31,"2024-11-28T18:30:35.453",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669004,1732818635463,"fUST",-388.85,0.000297,31,"2024-11-28T18:30:35.463",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669005,1732818635473,"fUST",-388.85,0.000297,31,"2024-11-28T18:30:35.473",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669006,1732818635482,"fUST",-388.85,0.000297,31,"2024-11-28T18:30:35.482",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669007,1732818635491,"fUST",-388.85,0.000297,31,"2024-11-28T18:30:35.491",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669008,1732818635500,"fUST",-388.85,0.000297,31,"2024-11-28T18:30:35.500",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669009,1732818635510,"fUST",-388.85,0.000297,31,"2024-11-28T18:30:35.510",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669010,1732818635519,"fUST",-388.85,0.000297,31,"2024-11-28T18:30:35.519",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669011,1732818635528,"fUST",-160.0,0.00029816,4,"2024-11-28T18:30:35.528",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669012,1732818635538,"fUST",-587.0,0.00029834,2,"2024-11-28T18:30:35.538",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669013,1732818635548,"fUST",-159.0,0.0003,2,"2024-11-28T18:30:35.548",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669014,1732818635557,"fUST",-1084.36768,0.0003,7,"2024-11-28T18:30:35.557",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669015,1732818635566,"fUST",-11105.57744466,0.0003,15,"2024-11-28T18:30:35.566",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669016,1732818635576,"fUST",-798.98421488,0.0003,2,"2024-11-28T18:30:35.576",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669017,1732818635585,"fUST",-3000.05,0.0003,7,"2024-11-28T18:30:35.585",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669018,1732818635598,"fUST",-151.0,0.0003,120,"2024-11-28T18:30:35.598",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669019,1732818635607,"fUST",-151.0,0.0003,120,"2024-11-28T18:30:35.607",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669020,1732818635617,"fUST",-1500.0,0.0003,2,"2024-11-28T18:30:35.617",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669021,1732818635626,"fUST",-500.0,0.0003,120,"2024-11-28T18:30:35.626",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669022,1732818635635,"fUST",-8255.0,0.0003,120,"2024-11-28T18:30:35.635",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669023,1732818635645,"fUST",-223.4885,0.0003,2,"2024-11-28T18:30:35.645",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669024,1732818635654,"fUST",-205.0,0.0003,2,"2024-11-28T18:30:35.654",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669025,1732818635663,"fUST",-500.0,0.00030136,6,"2024-11-28T18:30:35.663",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669026,1732818635672,"fUST",-176.06717471,0.00030137,2,"2024-11-28T18:30:35.672",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669027,1732818635682,"fUST",-2140.676935,0.00030137,120,"2024-11-28T18:30:35.682",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669028,1732818635695,"fUST",-808.22331011,0.00030163,2,"2024-11-28T18:30:35.695",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669029,1732818635707,"fUST",-2357669.66571892,0.00030261,10,"2024-11-28T18:30:35.707",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669030,1732818635720,"fUST",-2887112.02833394,0.00030261,10,"2024-11-28T18:30:35.720",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669044,1732818637868,"fUST",-528.5206622,0.00024907,2,"2024-11-28T18:30:37.868",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669045,1732818637879,"fUST",-500.0,0.00024907,2,"2024-11-28T18:30:37.879",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669046,1732818637890,"fUST",-547.33907351,0.00024907,2,"2024-11-28T18:30:37.890",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669047,1732818637900,"fUST",-180.65524253,0.00024907,2,"2024-11-28T18:30:37.900",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669048,1732818637910,"fUST",-553.61379384,0.00024907,2,"2024-11-28T18:30:37.910",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669049,1732818637921,"fUST",-500.0,0.00024907,2,"2024-11-28T18:30:37.921",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669050,1732818637933,"fUST",-500.0,0.00024907,2,"2024-11-28T18:30:37.933",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669051,1732818637943,"fUST",-420.34331318,0.00024907,2,"2024-11-28T18:30:37.943",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669052,1732818637954,"fUST",-688.5,0.00028077,15,"2024-11-28T18:30:37.954",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669053,1732818637966,"fUST",-2210.62530783,0.0002936,2,"2024-11-28T18:30:37.966",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669054,1732818637978,"fUST",-151.0,0.00030261,7,"2024-11-28T18:30:37.978",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669055,1732818637990,"fUST",-28107.25678885,0.00030261,10,"2024-11-28T18:30:37.990",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669056,1732818638079,"fUST",-283.72623247,0.00030261,10,"2024-11-28T18:30:38.079",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669057,1732818638213,"fUST",-3653.95136506,0.00030261,10,"2024-11-28T18:30:38.213",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669058,1732818638229,"fUST",-53864.14921191,0.00030261,10,"2024-11-28T18:30:38.229",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669059,1732818638242,"fUST",-4341.25946455,0.00030261,10,"2024-11-28T18:30:38.242",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669165,1732818642992,"fUST",-345.5,0.00028077,15,"2024-11-28T18:30:42.992",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669167,1732818643004,"fUST",-378.20507407,0.00030161,2,"2024-11-28T18:30:43.004",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669170,1732818643019,"fUST",-1832.42023376,0.00030161,2,"2024-11-28T18:30:43.019",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669172,1732818643033,"fUST",-2405.52,0.00030251,10,"2024-11-28T18:30:43.033",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669174,1732818643046,"fUST",-650.55,0.00030261,7,"2024-11-28T18:30:43.046",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669178,1732818643059,"fUST",-312322.63375362,0.00030261,10,"2024-11-28T18:30:43.059",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669221,1732818643437,"fUST",-1170.320278,0.00030261,10,"2024-11-28T18:30:43.437",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669223,1732818643452,"fUST",-1935863.7106703,0.00030261,10,"2024-11-28T18:30:43.452",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669225,1732818643464,"fUST",-1003.0,0.00030261,2,"2024-11-28T18:30:43.464",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669227,1732818643478,"fUST",-949308.66684737,0.00030261,10,"2024-11-28T18:30:43.478",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669229,1732818643490,"fUST",-564212.08993673,0.00030261,10,"2024-11-28T18:30:43.490",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669231,1732818643501,"fUST",-531733.8437552,0.00030261,10,"2024-11-28T18:30:43.501",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669232,1732818643521,"fUST",-2242.47030413,0.00030261,10,"2024-11-28T18:30:43.521",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669233,1732818644445,"fUST",-6357.73280428,0.00030261,10,"2024-11-28T18:30:44.445",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669242,1732818645888,"fUST",-1068.4611726,0.00030261,2,"2024-11-28T18:30:45.888",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669243,1732818679195,"fUST",82.41292877,0.0002076,2,"2024-11-28T18:31:19.195",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669244,1732818679217,"fUST",82.32107123,0.0002076,2,"2024-11-28T18:31:19.217",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669245,1732818724160,"fUST",164.612091,0.00013973,2,"2024-11-28T18:32:04.160",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669248,1732819205795,"fUST",5000.0,0.00017138,2,"2024-11-28T18:40:05.795",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669249,1732819206087,"fUST",5000.0,0.00017138,2,"2024-11-28T18:40:06.087",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669250,1732819206389,"fUST",5000.0,0.00017138,2,"2024-11-28T18:40:06.389",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669251,1732819206695,"fUST",5000.0,0.00017138,2,"2024-11-28T18:40:06.695",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669252,1732819207026,"fUST",5000.0,0.00017138,2,"2024-11-28T18:40:07.026",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669253,1732819572007,"fUST",165.068785,0.00013973,2,"2024-11-28T18:46:12.007",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669254,1732819651138,"fUST",-355.5,0.00023651,2,"2024-11-28T18:47:31.138",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669255,1732819651161,"fUST",-165.109861,0.0002389,2,"2024-11-28T18:47:31.161",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669256,1732819651183,"fUST",-251.633215,0.00023929,2,"2024-11-28T18:47:31.183",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669257,1732819651206,"fUST",-208.3685558,0.00023929,2,"2024-11-28T18:47:31.206",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669258,1732819651229,"fUST",-300.0,0.00024085,2,"2024-11-28T18:47:31.229",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669259,1732819651252,"fUST",-300.0,0.00024085,2,"2024-11-28T18:47:31.252",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669260,1732819651277,"fUST",-1643.30935669,0.00024086,2,"2024-11-28T18:47:31.277",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669261,1732819653118,"fUST",-2292.88264253,0.00024086,2,"2024-11-28T18:47:33.118",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669281,1732819832201,"fUST",-300.0,0.00024085,2,"2024-11-28T18:50:32.201",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669282,1732819832212,"fUST",-300.0,0.00024085,2,"2024-11-28T18:50:32.212",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669283,1732819832223,"fUST",-507.82706126,0.00024086,2,"2024-11-28T18:50:32.223",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669284,1732819832236,"fUST",-5294.51748475,0.00024086,2,"2024-11-28T18:50:32.236",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669285,1732819832324,"fUST",-355.5,0.00024086,2,"2024-11-28T18:50:32.324",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669286,1732819832338,"fUST",-413.34023013,0.00024086,2,"2024-11-28T18:50:32.338",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669287,1732819832352,"fUST",-4200.84831304,0.00024086,2,"2024-11-28T18:50:32.352",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669288,1732819832363,"fUST",-213.61984095,0.000241,2,"2024-11-28T18:50:32.363",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669289,1732819832373,"fUST",-244.86451,0.00024124,2,"2024-11-28T18:50:32.373",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669291,1732819832383,"fUST",-244.86451,0.00024426,2,"2024-11-28T18:50:32.383",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669292,1732819832545,"fUST",-187.0,0.000246,2,"2024-11-28T18:50:32.545",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669293,1732819832557,"fUST",-210.9,0.000246,2,"2024-11-28T18:50:32.557",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669294,1732819832567,"fUST",-226.541501,0.000246,2,"2024-11-28T18:50:32.567",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669295,1732819832577,"fUST",-500.0,0.00024657,3,"2024-11-28T18:50:32.577",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669296,1732819832589,"fUST",-500.0,0.00024657,3,"2024-11-28T18:50:32.589",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669297,1732819832599,"fUST",-458.92103715,0.00024657,3,"2024-11-28T18:50:32.599",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669298,1732819832609,"fUST",-598.8,0.00024657,3,"2024-11-28T18:50:32.609",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669299,1732819832622,"fUST",-500.0,0.00024657,3,"2024-11-28T18:50:32.622",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669300,1732819832632,"fUST",-500.0,0.00024657,3,"2024-11-28T18:50:32.632",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669301,1732819832641,"fUST",-500.0,0.00024657,3,"2024-11-28T18:50:32.641",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669302,1732819832652,"fUST",-500.0,0.00024657,3,"2024-11-28T18:50:32.652",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669303,1732819832663,"fUST",-500.0,0.00024657,3,"2024-11-28T18:50:32.663",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669304,1732819832674,"fUST",-385.03430256,0.00024657,3,"2024-11-28T18:50:32.674",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669305,1732819832685,"fUST",-500.0,0.00024657,3,"2024-11-28T18:50:32.685",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669306,1732819832695,"fUST",-1212.91,0.00024657,3,"2024-11-28T18:50:32.695",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669307,1732819832704,"fUST",-500.0,0.00024657,3,"2024-11-28T18:50:32.704",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669308,1732819832714,"fUST",-200.0,0.00024658,15,"2024-11-28T18:50:32.714",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669309,1732819832724,"fUST",-1889.37,0.000247,2,"2024-11-28T18:50:32.724",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669310,1732819832735,"fUST",-244.86451,0.00024728,2,"2024-11-28T18:50:32.735",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669311,1732819832745,"fUST",-151.0,0.00024759,7,"2024-11-28T18:50:32.745",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669312,1732819832755,"fUST",-151.0,0.00024759,7,"2024-11-28T18:50:32.755",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669313,1732819832765,"fUST",-500.0,0.00024825,2,"2024-11-28T18:50:32.765",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669314,1732819832775,"fUST",-151.653503,0.00024829,7,"2024-11-28T18:50:32.775",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669315,1732819832785,"fUST",-151.0,0.00024829,7,"2024-11-28T18:50:32.785",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669316,1732819832795,"fUST",-500.0,0.00024843,3,"2024-11-28T18:50:32.795",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669317,1732819832804,"fUST",-500.0,0.00024843,3,"2024-11-28T18:50:32.804",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669318,1732819832814,"fUST",-500.0,0.00024843,3,"2024-11-28T18:50:32.814",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669319,1732819832824,"fUST",-500.0,0.00024843,3,"2024-11-28T18:50:32.824",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669320,1732819832833,"fUST",-640.17790076,0.00024843,3,"2024-11-28T18:50:32.833",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669321,1732819832844,"fUST",-500.0,0.00024843,3,"2024-11-28T18:50:32.844",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669322,1732819832855,"fUST",-160.382836,0.00024844,7,"2024-11-28T18:50:32.855",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669323,1732819832864,"fUST",-425.50825738,0.00024941,2,"2024-11-28T18:50:32.864",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669324,1732819832874,"fUST",-500.0,0.00024958,3,"2024-11-28T18:50:32.874",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669325,1732819832883,"fUST",-152.82265004,0.00024958,3,"2024-11-28T18:50:32.883",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669326,1732819832892,"fUST",-500.0,0.00024958,3,"2024-11-28T18:50:32.892",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669327,1732819832902,"fUST",-500.0,0.00024958,3,"2024-11-28T18:50:32.902",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669328,1732819832912,"fUST",-500.0,0.00024958,3,"2024-11-28T18:50:32.912",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669329,1732819832921,"fUST",-156.71238717,0.00024958,3,"2024-11-28T18:50:32.921",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669330,1732819832933,"fUST",-276.0,0.00025,2,"2024-11-28T18:50:32.933",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669331,1732819832943,"fUST",-244.86451,0.00025029,2,"2024-11-28T18:50:32.943",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669332,1732819832952,"fUST",-655.156,0.00025041,2,"2024-11-28T18:50:32.952",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669333,1732819832961,"fUST",-2378.0,0.00025041,2,"2024-11-28T18:50:32.961",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669334,1732819832971,"fUST",-1104.0,0.00025041,2,"2024-11-28T18:50:32.971",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669335,1732819832980,"fUST",-1212.91,0.00025228,3,"2024-11-28T18:50:32.980",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669336,1732819832989,"fUST",-500.0,0.00025228,3,"2024-11-28T18:50:32.989",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669337,1732819832999,"fUST",-449.46997263,0.00025229,2,"2024-11-28T18:50:32.999",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669338,1732819833008,"fUST",-288.536,0.00025229,2,"2024-11-28T18:50:33.008",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669339,1732819833018,"fUST",-5339.029,0.00025229,2,"2024-11-28T18:50:33.018",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669340,1732819833027,"fUST",-244.86451,0.00025331,2,"2024-11-28T18:50:33.027",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669341,1732819833038,"fUST",-179.799,0.00025331,9,"2024-11-28T18:50:33.038",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669342,1732819833047,"fUST",-1000.0,0.00025373,2,"2024-11-28T18:50:33.047",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669343,1732819833057,"fUST",-300.0,0.000254,2,"2024-11-28T18:50:33.057",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669344,1732819833067,"fUST",-161.0,0.00026,2,"2024-11-28T18:50:33.067",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669345,1732819833077,"fUST",-420.0,0.00026117,2,"2024-11-28T18:50:33.077",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669346,1732819833087,"fUST",-1154.38738944,0.00026375,2,"2024-11-28T18:50:33.087",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669347,1732819833097,"fUST",-660.0,0.00026384,2,"2024-11-28T18:50:33.097",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669348,1732819833107,"fUST",-300.0,0.000264,2,"2024-11-28T18:50:33.107",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669349,1732819833117,"fUST",-420.0,0.00026494,2,"2024-11-28T18:50:33.117",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669350,1732819833127,"fUST",-616.0,0.000267,2,"2024-11-28T18:50:33.127",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669351,1732819833137,"fUST",-161.0,0.00027185,2,"2024-11-28T18:50:33.137",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669352,1732819833147,"fUST",-500.0,0.00027397,2,"2024-11-28T18:50:33.147",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669353,1732819833156,"fUST",-300.0,0.000274,2,"2024-11-28T18:50:33.156",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669354,1732819833166,"fUST",-531.0,0.00028041,2,"2024-11-28T18:50:33.166",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669355,1732819833178,"fUST",-2378.0,0.00028041,2,"2024-11-28T18:50:33.178",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669356,1732819833188,"fUST",-1104.0,0.00028041,2,"2024-11-28T18:50:33.188",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669357,1732819833198,"fUST",-587.0,0.0002832,2,"2024-11-28T18:50:33.198",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669358,1732819833209,"fUST",-300.0,0.000284,2,"2024-11-28T18:50:33.209",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669359,1732819833219,"fUST",-500.0,0.00028766,3,"2024-11-28T18:50:33.219",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669360,1732819833231,"fUST",-500.0,0.00028766,3,"2024-11-28T18:50:33.231",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669361,1732819833241,"fUST",-500.0,0.00028767,4,"2024-11-28T18:50:33.241",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669362,1732819833251,"fUST",-587.0,0.00029143,2,"2024-11-28T18:50:33.251",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669363,1732819833262,"fUST",-9385.90416658,0.00029156,2,"2024-11-28T18:50:33.262",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669364,1732819833272,"fUST",-1212.91,0.00029157,3,"2024-11-28T18:50:33.272",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669365,1732819833281,"fUST",-500.0,0.00029157,3,"2024-11-28T18:50:33.281",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669366,1732819833291,"fUST",-500.0,0.00029224,3,"2024-11-28T18:50:33.291",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669367,1732819833302,"fUST",-554.87,0.00029224,3,"2024-11-28T18:50:33.302",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669368,1732819833311,"fUST",-9385.90416658,0.00029399,2,"2024-11-28T18:50:33.311",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669369,1732819833321,"fUST",-300.0,0.000294,2,"2024-11-28T18:50:33.321",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669370,1732819833331,"fUST",-500.0,0.00029405,3,"2024-11-28T18:50:33.331",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669371,1732819833341,"fUST",-500.0,0.00029405,3,"2024-11-28T18:50:33.341",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669372,1732819833352,"fUST",-212.8933161,0.00029452,30,"2024-11-28T18:50:33.352",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669373,1732819833361,"fUST",-257.8715337,0.00029452,30,"2024-11-28T18:50:33.361",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669374,1732819833371,"fUST",-258.2031212,0.00029452,30,"2024-11-28T18:50:33.371",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669375,1732819833381,"fUST",-212.8933161,0.00029452,30,"2024-11-28T18:50:33.381",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669376,1732819833391,"fUST",-304.9727228,0.00029452,30,"2024-11-28T18:50:33.391",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669377,1732819833401,"fUST",-153.0,0.00029452,30,"2024-11-28T18:50:33.401",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669378,1732819833411,"fUST",-153.0,0.00029452,30,"2024-11-28T18:50:33.411",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669379,1732819833421,"fUST",-212.8933161,0.00029452,30,"2024-11-28T18:50:33.421",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669380,1732819833432,"fUST",-304.9727228,0.00029452,30,"2024-11-28T18:50:33.432",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669381,1732819833443,"fUST",-212.8933161,0.00029452,30,"2024-11-28T18:50:33.443",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669382,1732819833453,"fUST",-153.0,0.00029452,30,"2024-11-28T18:50:33.453",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669383,1732819833463,"fUST",-153.0,0.00029452,30,"2024-11-28T18:50:33.463",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669384,1732819833472,"fUST",-212.8933161,0.00029452,30,"2024-11-28T18:50:33.472",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669385,1732819833482,"fUST",-306.3390829,0.00029452,30,"2024-11-28T18:50:33.482",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669386,1732819833492,"fUST",-212.8933161,0.00029452,30,"2024-11-28T18:50:33.492",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669387,1732819833502,"fUST",-212.8933161,0.00029452,30,"2024-11-28T18:50:33.502",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669388,1732819833511,"fUST",-212.8933161,0.00029452,30,"2024-11-28T18:50:33.511",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669389,1732819833520,"fUST",-212.8933161,0.00029452,30,"2024-11-28T18:50:33.520",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669390,1732819833530,"fUST",-500.0,0.00029615,3,"2024-11-28T18:50:33.530",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669391,1732819833540,"fUST",-9385.90416658,0.00029643,2,"2024-11-28T18:50:33.540",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669392,1732819833550,"fUST",-151.0,0.00029778,7,"2024-11-28T18:50:33.550",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669393,1732819833559,"fUST",-151.0,0.00029778,7,"2024-11-28T18:50:33.559",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669394,1732819833569,"fUST",-1212.91,0.00029796,3,"2024-11-28T18:50:33.569",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669395,1732819833579,"fUST",-500.0,0.00029796,3,"2024-11-28T18:50:33.579",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669396,1732819833589,"fUST",-150.0,0.00029909,2,"2024-11-28T18:50:33.589",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669397,1732819833599,"fUST",-1990.85,0.00029968,10,"2024-11-28T18:50:33.599",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669398,1732819833609,"fUST",-500.0,0.00029969,3,"2024-11-28T18:50:33.609",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669399,1732819833622,"fUST",-250.84,0.00029969,3,"2024-11-28T18:50:33.622",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669400,1732819833632,"fUST",-1503.37,0.00029978,10,"2024-11-28T18:50:33.632",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669401,1732819833642,"fUST",-2866.82,0.00029978,10,"2024-11-28T18:50:33.642",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669402,1732819833652,"fUST",-2389.02,0.00029978,10,"2024-11-28T18:50:33.652",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669403,1732819833662,"fUST",-500.0,0.00029987,2,"2024-11-28T18:50:33.662",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669404,1732819833672,"fUST",-500.0,0.00029987,2,"2024-11-28T18:50:33.672",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669405,1732819833685,"fUST",-500.0,0.00029987,2,"2024-11-28T18:50:33.685",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669406,1732819833695,"fUST",-503.59130531,0.00029987,2,"2024-11-28T18:50:33.695",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669407,1732819833705,"fUST",-500.0,0.00029987,2,"2024-11-28T18:50:33.705",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669408,1732819833714,"fUST",-500.0,0.00029987,2,"2024-11-28T18:50:33.714",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669409,1732819833724,"fUST",-500.0,0.00029987,2,"2024-11-28T18:50:33.724",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669410,1732819833735,"fUST",-500.0,0.00029987,2,"2024-11-28T18:50:33.735",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669411,1732819833744,"fUST",-500.0,0.00029987,2,"2024-11-28T18:50:33.744",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669412,1732819833754,"fUST",-296.53943729,0.00029987,2,"2024-11-28T18:50:33.754",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669413,1732819833763,"fUST",-500.0,0.00029987,2,"2024-11-28T18:50:33.763",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669414,1732819833773,"fUST",-500.0,0.00029987,2,"2024-11-28T18:50:33.773",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669415,1732819833783,"fUST",-1212.91,0.00029989,3,"2024-11-28T18:50:33.783",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669416,1732819833793,"fUST",-500.0,0.00029989,3,"2024-11-28T18:50:33.793",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669417,1732819833803,"fUST",-274.0,0.0003,2,"2024-11-28T18:50:33.803",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669418,1732819833812,"fUST",-185.57342523,0.00030061,2,"2024-11-28T18:50:33.812",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669419,1732819833821,"fUST",-185.57342521,0.00030081,2,"2024-11-28T18:50:33.821",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669420,1732819833831,"fUST",-447.16,0.000301,31,"2024-11-28T18:50:33.831",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669421,1732819833842,"fUST",-447.16,0.000301,31,"2024-11-28T18:50:33.842",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669422,1732819833855,"fUST",-447.16,0.000301,31,"2024-11-28T18:50:33.855",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669423,1732819833865,"fUST",-447.16,0.000301,31,"2024-11-28T18:50:33.865",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669424,1732819833875,"fUST",-447.16,0.000301,31,"2024-11-28T18:50:33.875",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669425,1732819833885,"fUST",-447.16,0.000301,31,"2024-11-28T18:50:33.885",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669426,1732819833895,"fUST",-447.16,0.000301,31,"2024-11-28T18:50:33.895",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669427,1732819833904,"fUST",-447.16,0.000301,31,"2024-11-28T18:50:33.904",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669428,1732819833913,"fUST",-447.16,0.000301,31,"2024-11-28T18:50:33.913",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669429,1732819833923,"fUST",-447.16,0.000301,31,"2024-11-28T18:50:33.923",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669430,1732819833937,"fUST",-447.16,0.000301,31,"2024-11-28T18:50:33.937",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669431,1732819833947,"fUST",-447.16,0.000301,31,"2024-11-28T18:50:33.947",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669432,1732819833957,"fUST",-829.372947,0.000301,2,"2024-11-28T18:50:33.957",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669433,1732819833967,"fUST",-185.57342521,0.00030101,2,"2024-11-28T18:50:33.967",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669434,1732819833978,"fUST",-500.0,0.00030111,3,"2024-11-28T18:50:33.978",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669435,1732819833988,"fUST",-1212.91,0.0003012,3,"2024-11-28T18:50:33.988",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669436,1732819833998,"fUST",-500.0,0.0003012,3,"2024-11-28T18:50:33.998",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669437,1732819834009,"fUST",-5657.56317084,0.00030121,2,"2024-11-28T18:50:34.009",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669438,1732819834018,"fUST",-185.57342521,0.00030121,2,"2024-11-28T18:50:34.018",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669439,1732819834032,"fUST",-9385.90416658,0.00030131,2,"2024-11-28T18:50:34.032",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669440,1732819834042,"fUST",-500.0,0.00030136,6,"2024-11-28T18:50:34.042",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669441,1732819834052,"fUST",-500.0,0.00030136,3,"2024-11-28T18:50:34.052",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669442,1732819834062,"fUST",-170.29500614,0.00030137,2,"2024-11-28T18:50:34.062",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669443,1732819834071,"fUST",-2644.836935,0.00030137,120,"2024-11-28T18:50:34.071",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669444,1732819834081,"fUST",-500.0,0.0003016,3,"2024-11-28T18:50:34.081",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669445,1732819834091,"fUST",-1212.91,0.0003016,3,"2024-11-28T18:50:34.091",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669446,1732819834101,"fUST",-500.0,0.0003016,3,"2024-11-28T18:50:34.101",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669447,1732819834110,"fUST",-383.13735146,0.0003016,2,"2024-11-28T18:50:34.110",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669448,1732819834121,"fUST",-387.52965568,0.0003016,2,"2024-11-28T18:50:34.121",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669449,1732819834133,"fUST",-500.0,0.0003016,2,"2024-11-28T18:50:34.133",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669450,1732819834143,"fUST",-369.96446354,0.0003016,2,"2024-11-28T18:50:34.143",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669451,1732819834153,"fUST",-344.24031922,0.0003016,2,"2024-11-28T18:50:34.153",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669452,1732819834162,"fUST",-500.0,0.0003016,2,"2024-11-28T18:50:34.162",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669453,1732819834172,"fUST",-500.0,0.00030161,3,"2024-11-28T18:50:34.172",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669454,1732819834184,"fUST",-166.66,0.00030161,3,"2024-11-28T18:50:34.184",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669455,1732819834195,"fUST",-1212.91,0.00030161,3,"2024-11-28T18:50:34.195",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669456,1732819834204,"fUST",-1212.91,0.00030161,3,"2024-11-28T18:50:34.204",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669457,1732819834215,"fUST",-1212.91,0.00030161,3,"2024-11-28T18:50:34.215",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669458,1732819834225,"fUST",-1212.91,0.00030161,3,"2024-11-28T18:50:34.225",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669459,1732819834235,"fUST",-1212.91,0.00030161,3,"2024-11-28T18:50:34.235",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669460,1732819834245,"fUST",-1212.91,0.00030161,3,"2024-11-28T18:50:34.245",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669461,1732819834254,"fUST",-1212.91,0.00030161,3,"2024-11-28T18:50:34.254",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669462,1732819834265,"fUST",-1212.91,0.00030161,3,"2024-11-28T18:50:34.265",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669463,1732819834275,"fUST",-1212.91,0.00030161,3,"2024-11-28T18:50:34.275",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669464,1732819834285,"fUST",-1212.91,0.00030161,3,"2024-11-28T18:50:34.285",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669465,1732819834295,"fUST",-1212.91,0.00030161,3,"2024-11-28T18:50:34.295",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669466,1732819834304,"fUST",-281.2047976,0.00030161,3,"2024-11-28T18:50:34.304",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669467,1732819834314,"fUST",-230000.0,0.00030161,2,"2024-11-28T18:50:34.314",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669468,1732819834324,"fUST",-666.0,0.00030161,2,"2024-11-28T18:50:34.324",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669469,1732819834333,"fUST",-1212.91,0.00030217,3,"2024-11-28T18:50:34.333",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669470,1732819834343,"fUST",-1212.91,0.00030218,3,"2024-11-28T18:50:34.343",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669471,1732819834353,"fUST",-1212.91,0.00030218,3,"2024-11-28T18:50:34.353",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669472,1732819834363,"fUST",-1212.91,0.00030218,3,"2024-11-28T18:50:34.363",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669473,1732819834374,"fUST",-1212.91,0.00030218,3,"2024-11-28T18:50:34.374",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669474,1732819834384,"fUST",-1212.91,0.00030218,3,"2024-11-28T18:50:34.384",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669475,1732819834394,"fUST",-4706.46140003,0.00030219,14,"2024-11-28T18:50:34.394",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669476,1732819834404,"fUST",-151.0,0.00030219,7,"2024-11-28T18:50:34.404",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669477,1732819834415,"fUST",-151.0,0.00030219,7,"2024-11-28T18:50:34.415",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669478,1732819834425,"fUST",-151.0,0.00030219,7,"2024-11-28T18:50:34.425",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669479,1732819834437,"fUST",-151.0,0.00030219,7,"2024-11-28T18:50:34.437",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669480,1732819834447,"fUST",-151.0,0.00030219,7,"2024-11-28T18:50:34.447",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669481,1732819834457,"fUST",-198.365696,0.00030219,7,"2024-11-28T18:50:34.457",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669482,1732819834468,"fUST",-152.795366,0.00030219,7,"2024-11-28T18:50:34.468",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669483,1732819834478,"fUST",-151.0,0.00030219,7,"2024-11-28T18:50:34.478",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669484,1732819834488,"fUST",-151.0,0.00030219,7,"2024-11-28T18:50:34.488",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669485,1732819834498,"fUST",-151.0,0.00030219,7,"2024-11-28T18:50:34.498",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669486,1732819834508,"fUST",-249.049424,0.00030219,7,"2024-11-28T18:50:34.508",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669487,1732819834518,"fUST",-152.275274,0.00030219,7,"2024-11-28T18:50:34.518",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669488,1732819834528,"fUST",-151.0,0.00030219,7,"2024-11-28T18:50:34.528",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669489,1732819834538,"fUST",-151.735993,0.00030219,7,"2024-11-28T18:50:34.538",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669490,1732819834548,"fUST",-151.0,0.00030219,7,"2024-11-28T18:50:34.548",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669491,1732819834558,"fUST",-151.0,0.00030219,7,"2024-11-28T18:50:34.558",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669492,1732819834567,"fUST",-151.0,0.00030219,7,"2024-11-28T18:50:34.567",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669493,1732819834575,"fUST",-151.0,0.00030219,7,"2024-11-28T18:50:34.575",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669494,1732819834585,"fUST",-151.0,0.00030219,7,"2024-11-28T18:50:34.585",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669495,1732819834595,"fUST",-151.0,0.00030219,7,"2024-11-28T18:50:34.595",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669496,1732819834606,"fUST",-151.0,0.00030219,7,"2024-11-28T18:50:34.606",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669497,1732819834616,"fUST",-151.0,0.00030219,7,"2024-11-28T18:50:34.616",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669498,1732819834626,"fUST",-240.403096,0.00030219,7,"2024-11-28T18:50:34.626",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669499,1732819834636,"fUST",-151.0,0.00030219,7,"2024-11-28T18:50:34.636",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669500,1732819834645,"fUST",-151.624814,0.00030219,7,"2024-11-28T18:50:34.645",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669501,1732819834655,"fUST",-151.0,0.00030219,7,"2024-11-28T18:50:34.655",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669502,1732819834665,"fUST",-151.0,0.00030219,7,"2024-11-28T18:50:34.665",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669503,1732819834674,"fUST",-151.0,0.00030219,7,"2024-11-28T18:50:34.674",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669504,1732819834689,"fUST",-151.0,0.00030219,7,"2024-11-28T18:50:34.689",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669505,1732819834700,"fUST",-219.867312,0.00030219,7,"2024-11-28T18:50:34.700",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669506,1732819834710,"fUST",-151.0,0.00030219,7,"2024-11-28T18:50:34.710",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669507,1732819834719,"fUST",-156.314747,0.00030219,7,"2024-11-28T18:50:34.719",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669508,1732819834729,"fUST",-151.0,0.00030219,7,"2024-11-28T18:50:34.729",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669509,1732819834739,"fUST",-151.0,0.00030219,7,"2024-11-28T18:50:34.739",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669510,1732819834748,"fUST",-151.0,0.00030219,7,"2024-11-28T18:50:34.748",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669511,1732819834758,"fUST",-151.0,0.00030219,7,"2024-11-28T18:50:34.758",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669512,1732819834767,"fUST",-151.0,0.00030219,7,"2024-11-28T18:50:34.767",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669513,1732819834776,"fUST",-151.0,0.00030219,7,"2024-11-28T18:50:34.776",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669514,1732819834785,"fUST",-2581.72521421,0.00030221,2,"2024-11-28T18:50:34.785",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669515,1732819834795,"fUST",-424.52464908,0.00030221,2,"2024-11-28T18:50:34.795",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669516,1732819834805,"fUST",-449.46997263,0.00030221,7,"2024-11-28T18:50:34.805",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669517,1732819834815,"fUST",-449.46997263,0.00030221,7,"2024-11-28T18:50:34.815",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669518,1732819834826,"fUST",-483364.47561812,0.00030221,10,"2024-11-28T18:50:34.826",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669519,1732819834836,"fUST",-1303081.70116599,0.00030221,10,"2024-11-28T18:50:34.836",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669520,1732819834845,"fUST",-624073.82200737,0.00030221,10,"2024-11-28T18:50:34.845",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669530,1732819838240,"fUST",-152.0,0.00024686,2,"2024-11-28T18:50:38.240",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669531,1732819838251,"fUST",-425.50825733,0.00025681,2,"2024-11-28T18:50:38.251",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669532,1732819838261,"fUST",-500.0,0.00029987,2,"2024-11-28T18:50:38.261",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669533,1732819838272,"fUST",-500.0,0.00029987,2,"2024-11-28T18:50:38.272",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669534,1732819838281,"fUST",-500.0,0.00029987,2,"2024-11-28T18:50:38.281",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669535,1732819838290,"fUST",-502.99447691,0.00029987,2,"2024-11-28T18:50:38.290",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669536,1732819838301,"fUST",-500.0,0.00029987,2,"2024-11-28T18:50:38.301",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669537,1732819838312,"fUST",-82031.64308382,0.00030221,10,"2024-11-28T18:50:38.312",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669538,1732819838358,"fUST",-612.04779,0.00030221,10,"2024-11-28T18:50:38.358",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669577,1732819843161,"fUST",-425.50825733,0.00026421,2,"2024-11-28T18:50:43.161",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669580,1732819843171,"fUST",-814.10182134,0.00030221,10,"2024-11-28T18:50:43.171",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669615,1732819846061,"fUST",-425.50825733,0.00027161,2,"2024-11-28T18:50:46.061",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669617,1732819846071,"fUST",-212.8933161,0.00029452,30,"2024-11-28T18:50:46.071",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669619,1732819846080,"fUST",-424989.72333932,0.00030221,10,"2024-11-28T18:50:46.080",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669621,1732819846130,"fUST",-75.41844096,0.00030221,10,"2024-11-28T18:50:46.130",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669622,1732819851446,"fUST",1000.0,0.00025,120,"2024-11-28T18:50:51.446",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669626,1732820250472,"fUST",257.0,0.00026,60,"2024-11-28T18:57:30.472",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669627,1732820258834,"fUST",164.894922,0.00013973,2,"2024-11-28T18:57:38.834",0.00030295,46.0,0.9909426994113743,404094673.75252765]
[343669631,1732820757128,"fUST",-247.153435,0.00024124,2,"2024-11-28T19:05:57.128",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669632,1732820757149,"fUST",-207.07661249,0.00024426,2,"2024-11-28T19:05:57.149",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669633,1732820838092,"fUST",-40.07682251,0.00024426,2,"2024-11-28T19:07:18.092",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669634,1732820838115,"fUST",-500.0,0.00024657,3,"2024-11-28T19:07:18.115",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669635,1732820838136,"fUST",-1700.44,0.000247,2,"2024-11-28T19:07:18.136",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669636,1732820838168,"fUST",-247.153435,0.00024728,2,"2024-11-28T19:07:18.168",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669637,1732820838196,"fUST",-247.153435,0.00025029,2,"2024-11-28T19:07:18.196",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669638,1732820838219,"fUST",-551.45046192,0.00025041,2,"2024-11-28T19:07:18.219",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669639,1732820850095,"fUST",-399.38053808,0.00025041,2,"2024-11-28T19:07:30.095",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669640,1732820850116,"fUST",-712.032,0.00025041,2,"2024-11-28T19:07:30.116",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669641,1732820850137,"fUST",-554.87,0.00025228,3,"2024-11-28T19:07:30.137",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669642,1732820850157,"fUST",-247.153435,0.00025331,2,"2024-11-28T19:07:30.157",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669643,1732820850178,"fUST",-300.0,0.00026847,2,"2024-11-28T19:07:30.178",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669644,1732820850199,"fUST",-300.0,0.00026848,2,"2024-11-28T19:07:30.199",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669645,1732820850221,"fUST",-624.60860883,0.00026848,2,"2024-11-28T19:07:30.221",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669646,1732820913113,"fUST",164.73208,0.00013973,2,"2024-11-28T19:08:33.113",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669647,1732821003399,"fUST",1530.39,0.000247,2,"2024-11-28T19:10:03.399",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669655,1732821032403,"fUST",-197.5651082,0.00027934,2,"2024-11-28T19:10:32.403",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669657,1732821032413,"fUST",-620.0,0.00028,2,"2024-11-28T19:10:32.413",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669659,1732821032424,"fUST",-59.9879418,0.00028532,2,"2024-11-28T19:10:32.424",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669662,1732821032436,"fUST",-441.16836,0.00028532,2,"2024-11-28T19:10:32.436",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669701,1732821038506,"fUST",-154.1287562,0.00028532,2,"2024-11-28T19:10:38.506",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669702,1732821038516,"fUST",-215.7000235,0.0002863,30,"2024-11-28T19:10:38.516",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669703,1732821038528,"fUST",-160.0,0.00029259,3,"2024-11-28T19:10:38.528",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669704,1732821038539,"fUST",-436.0,0.000294,2,"2024-11-28T19:10:38.539",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669705,1732821038548,"fUST",-300.0,0.00029877,2,"2024-11-28T19:10:38.548",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669706,1732821038559,"fUST",-300.0,0.00029877,2,"2024-11-28T19:10:38.559",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669707,1732821038570,"fUST",-51.13399823,0.00029877,2,"2024-11-28T19:10:38.570",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669708,1732821038581,"fUST",-500.00228775,0.00029877,2,"2024-11-28T19:10:38.581",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669709,1732821038594,"fUST",-347.86371402,0.00029877,2,"2024-11-28T19:10:38.594",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669710,1732821038604,"fUST",-3862.94512727,0.00029878,2,"2024-11-28T19:10:38.604",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669711,1732821038613,"fUST",-2046.06958606,0.00030074,2,"2024-11-28T19:10:38.613",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669712,1732821038628,"fUST",-393.53,0.000301,31,"2024-11-28T19:10:38.628",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669713,1732821038637,"fUST",-393.53,0.000301,31,"2024-11-28T19:10:38.637",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669714,1732821038647,"fUST",-393.53,0.000301,31,"2024-11-28T19:10:38.647",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669715,1732821038656,"fUST",-393.53,0.000301,31,"2024-11-28T19:10:38.656",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669716,1732821038665,"fUST",-393.53,0.000301,31,"2024-11-28T19:10:38.665",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669717,1732821038675,"fUST",-393.53,0.000301,31,"2024-11-28T19:10:38.675",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669718,1732821038684,"fUST",-393.53,0.000301,31,"2024-11-28T19:10:38.684",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669719,1732821038694,"fUST",-393.53,0.000301,31,"2024-11-28T19:10:38.694",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669720,1732821038703,"fUST",-393.53,0.000301,31,"2024-11-28T19:10:38.703",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669721,1732821038712,"fUST",-393.53,0.000301,31,"2024-11-28T19:10:38.712",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669722,1732821038722,"fUST",-393.53,0.000301,31,"2024-11-28T19:10:38.722",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669723,1732821038732,"fUST",-393.53,0.000301,31,"2024-11-28T19:10:38.732",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669724,1732821038743,"fUST",-228.0,0.00030119,2,"2024-11-28T19:10:38.743",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669725,1732821038752,"fUST",-1702.03302932,0.00030119,2,"2024-11-28T19:10:38.752",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669726,1732821038761,"fUST",-160.0,0.00030134,4,"2024-11-28T19:10:38.761",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669727,1732821038771,"fUST",-1983.627701,0.00030137,120,"2024-11-28T19:10:38.771",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669728,1732821038781,"fUST",-164.71207177,0.00030137,2,"2024-11-28T19:10:38.781",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669729,1732821038790,"fUST",-1076.59,0.0003021,10,"2024-11-28T19:10:38.790",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669730,1732821038800,"fUST",-1479.61,0.0003021,10,"2024-11-28T19:10:38.800",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669731,1732821038809,"fUST",-439.85,0.0003021,3,"2024-11-28T19:10:38.809",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669732,1732821038819,"fUST",-1233.01,0.0003021,10,"2024-11-28T19:10:38.819",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669733,1732821038828,"fUST",-1027.51,0.0003021,10,"2024-11-28T19:10:38.828",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669734,1732821038837,"fUST",-500.0,0.00030218,2,"2024-11-28T19:10:38.837",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669735,1732821038848,"fUST",-258.97512448,0.00030218,2,"2024-11-28T19:10:38.848",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669736,1732821038861,"fUST",-271.27075898,0.00030218,2,"2024-11-28T19:10:38.861",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669737,1732821038872,"fUST",-268.19614602,0.00030218,2,"2024-11-28T19:10:38.872",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669738,1732821038883,"fUST",-500.0,0.00030218,2,"2024-11-28T19:10:38.883",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669739,1732821038892,"fUST",-440.96822346,0.00030218,2,"2024-11-28T19:10:38.892",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669740,1732821038901,"fUST",-389.22160855,0.00030218,2,"2024-11-28T19:10:38.901",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669741,1732821038911,"fUST",-500.0,0.00030218,2,"2024-11-28T19:10:38.911",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669742,1732821038922,"fUST",-366.2821597,0.00030218,2,"2024-11-28T19:10:38.922",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669743,1732821038932,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:38.932",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669744,1732821038942,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:38.942",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669745,1732821038952,"fUST",-155.85624,0.00030219,7,"2024-11-28T19:10:38.952",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669746,1732821038963,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:38.963",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669747,1732821038973,"fUST",-153.522095,0.00030219,7,"2024-11-28T19:10:38.973",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669748,1732821038984,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:38.984",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669749,1732821038995,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:38.995",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669750,1732821039004,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:39.004",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669751,1732821039014,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:39.014",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669752,1732821039023,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:39.023",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669753,1732821039035,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:39.035",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669754,1732821039045,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:39.045",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669755,1732821039054,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:39.054",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669756,1732821039065,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:39.065",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669757,1732821039074,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:39.074",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669758,1732821039084,"fUST",-291.728912,0.00030219,7,"2024-11-28T19:10:39.084",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669759,1732821039093,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:39.093",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669760,1732821039102,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:39.102",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669761,1732821039112,"fUST",-153.872989,0.00030219,7,"2024-11-28T19:10:39.112",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669762,1732821039123,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:39.123",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669763,1732821039132,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:39.132",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669764,1732821039142,"fUST",-152.132492,0.00030219,7,"2024-11-28T19:10:39.142",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669765,1732821039151,"fUST",-238.33348,0.00030219,7,"2024-11-28T19:10:39.151",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669766,1732821039161,"fUST",-238.33348,0.00030219,7,"2024-11-28T19:10:39.161",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669767,1732821039170,"fUST",-238.33348,0.00030219,7,"2024-11-28T19:10:39.170",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669768,1732821039180,"fUST",-238.33348,0.00030219,7,"2024-11-28T19:10:39.180",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669769,1732821039189,"fUST",-238.33348,0.00030219,7,"2024-11-28T19:10:39.189",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669770,1732821039198,"fUST",-238.33348,0.00030219,7,"2024-11-28T19:10:39.198",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669771,1732821039207,"fUST",-238.33348,0.00030219,7,"2024-11-28T19:10:39.207",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669772,1732821039217,"fUST",-238.33348,0.00030219,7,"2024-11-28T19:10:39.217",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669773,1732821039228,"fUST",-238.33348,0.00030219,7,"2024-11-28T19:10:39.228",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669774,1732821039238,"fUST",-238.33348,0.00030219,7,"2024-11-28T19:10:39.238",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669775,1732821039248,"fUST",-238.33348,0.00030219,7,"2024-11-28T19:10:39.248",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669776,1732821039257,"fUST",-238.33348,0.00030219,7,"2024-11-28T19:10:39.257",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669777,1732821039267,"fUST",-238.33348,0.00030219,7,"2024-11-28T19:10:39.267",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669778,1732821039277,"fUST",-238.33348,0.00030219,7,"2024-11-28T19:10:39.277",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669779,1732821039285,"fUST",-238.33348,0.00030219,7,"2024-11-28T19:10:39.285",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669780,1732821039295,"fUST",-238.33348,0.00030219,7,"2024-11-28T19:10:39.295",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669781,1732821039304,"fUST",-238.33348,0.00030219,7,"2024-11-28T19:10:39.304",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669782,1732821039319,"fUST",-238.33348,0.00030219,7,"2024-11-28T19:10:39.319",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669783,1732821039330,"fUST",-238.33348,0.00030219,7,"2024-11-28T19:10:39.330",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669784,1732821039341,"fUST",-238.333476,0.00030219,7,"2024-11-28T19:10:39.341",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669785,1732821039351,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:39.351",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669786,1732821039360,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:39.360",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669787,1732821039371,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:39.371",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669788,1732821039381,"fUST",-152.135456,0.00030219,7,"2024-11-28T19:10:39.381",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669789,1732821039390,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:39.390",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669790,1732821039399,"fUST",-154.271398,0.00030219,7,"2024-11-28T19:10:39.399",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669791,1732821039409,"fUST",-155.730901,0.00030219,7,"2024-11-28T19:10:39.409",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669792,1732821039418,"fUST",-177.654888,0.00030219,7,"2024-11-28T19:10:39.418",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669793,1732821039427,"fUST",-177.654888,0.00030219,7,"2024-11-28T19:10:39.427",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669794,1732821039437,"fUST",-177.654888,0.00030219,7,"2024-11-28T19:10:39.437",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669795,1732821039447,"fUST",-177.654888,0.00030219,7,"2024-11-28T19:10:39.447",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669796,1732821039456,"fUST",-177.654888,0.00030219,7,"2024-11-28T19:10:39.456",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669797,1732821039467,"fUST",-177.654888,0.00030219,7,"2024-11-28T19:10:39.467",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669798,1732821039476,"fUST",-177.654888,0.00030219,7,"2024-11-28T19:10:39.476",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669799,1732821039486,"fUST",-177.654888,0.00030219,7,"2024-11-28T19:10:39.486",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669800,1732821039495,"fUST",-177.654888,0.00030219,7,"2024-11-28T19:10:39.495",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669801,1732821039505,"fUST",-177.654888,0.00030219,7,"2024-11-28T19:10:39.505",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669802,1732821039514,"fUST",-177.654888,0.00030219,7,"2024-11-28T19:10:39.514",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669803,1732821039524,"fUST",-177.654888,0.00030219,7,"2024-11-28T19:10:39.524",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669804,1732821039535,"fUST",-177.654888,0.00030219,7,"2024-11-28T19:10:39.535",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669805,1732821039545,"fUST",-177.654888,0.00030219,7,"2024-11-28T19:10:39.545",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669806,1732821039555,"fUST",-177.654888,0.00030219,7,"2024-11-28T19:10:39.555",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669807,1732821039564,"fUST",-177.654888,0.00030219,7,"2024-11-28T19:10:39.564",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669808,1732821039573,"fUST",-177.654888,0.00030219,7,"2024-11-28T19:10:39.573",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669809,1732821039583,"fUST",-177.654888,0.00030219,7,"2024-11-28T19:10:39.583",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669810,1732821039592,"fUST",-177.654888,0.00030219,7,"2024-11-28T19:10:39.592",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669811,1732821039603,"fUST",-177.654886,0.00030219,7,"2024-11-28T19:10:39.603",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669812,1732821039612,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:39.612",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669813,1732821039624,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:39.624",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669814,1732821039633,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:39.633",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669815,1732821039642,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:39.642",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669816,1732821039652,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:39.652",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669817,1732821039661,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:39.661",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669818,1732821039671,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:39.671",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669819,1732821039680,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:39.680",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669820,1732821039690,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:39.690",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669821,1732821039699,"fUST",-188.313866,0.00030219,7,"2024-11-28T19:10:39.699",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669822,1732821039709,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:39.709",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669823,1732821039718,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:39.718",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669824,1732821039728,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:39.728",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669825,1732821039737,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:39.737",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669826,1732821039746,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:39.746",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669827,1732821039756,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:39.756",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669828,1732821039766,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:39.766",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669829,1732821039776,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:39.776",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669830,1732821039786,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:39.786",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669831,1732821039795,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:39.795",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669832,1732821039804,"fUST",-151.675132,0.00030219,7,"2024-11-28T19:10:39.804",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669833,1732821039814,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:39.814",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669834,1732821039824,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:39.824",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669835,1732821039834,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:39.834",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669836,1732821039843,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:39.843",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669837,1732821039854,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:39.854",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669838,1732821039864,"fUST",-269.053588,0.00030219,7,"2024-11-28T19:10:39.864",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669839,1732821039874,"fUST",-151.635339,0.00030219,7,"2024-11-28T19:10:39.874",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669840,1732821039883,"fUST",-266.4101,0.00030219,7,"2024-11-28T19:10:39.883",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669841,1732821039893,"fUST",-153.679206,0.00030219,7,"2024-11-28T19:10:39.893",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669842,1732821039903,"fUST",-153.679206,0.00030219,7,"2024-11-28T19:10:39.903",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669843,1732821039912,"fUST",-153.679206,0.00030219,7,"2024-11-28T19:10:39.912",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669844,1732821039922,"fUST",-153.679206,0.00030219,7,"2024-11-28T19:10:39.922",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669845,1732821039931,"fUST",-153.679206,0.00030219,7,"2024-11-28T19:10:39.931",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669846,1732821039941,"fUST",-153.679206,0.00030219,7,"2024-11-28T19:10:39.941",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669847,1732821039950,"fUST",-153.679206,0.00030219,7,"2024-11-28T19:10:39.950",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669848,1732821039960,"fUST",-153.679206,0.00030219,7,"2024-11-28T19:10:39.960",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669849,1732821039970,"fUST",-153.679206,0.00030219,7,"2024-11-28T19:10:39.970",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669850,1732821039979,"fUST",-153.679206,0.00030219,7,"2024-11-28T19:10:39.979",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669851,1732821039990,"fUST",-153.679206,0.00030219,7,"2024-11-28T19:10:39.990",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669852,1732821040000,"fUST",-153.679206,0.00030219,7,"2024-11-28T19:10:40.000",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669853,1732821040010,"fUST",-153.679206,0.00030219,7,"2024-11-28T19:10:40.010",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669854,1732821040019,"fUST",-153.679206,0.00030219,7,"2024-11-28T19:10:40.019",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669856,1732821040029,"fUST",-153.679206,0.00030219,7,"2024-11-28T19:10:40.029",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669858,1732821040039,"fUST",-153.679206,0.00030219,7,"2024-11-28T19:10:40.039",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669859,1732821040049,"fUST",-153.679206,0.00030219,7,"2024-11-28T19:10:40.049",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669860,1732821040059,"fUST",-153.679206,0.00030219,7,"2024-11-28T19:10:40.059",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669862,1732821040068,"fUST",-153.679206,0.00030219,7,"2024-11-28T19:10:40.068",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669864,1732821040079,"fUST",-153.679214,0.00030219,7,"2024-11-28T19:10:40.079",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669865,1732821040088,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:40.088",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669866,1732821040098,"fUST",-153.654015,0.00030219,7,"2024-11-28T19:10:40.098",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669867,1732821040107,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:40.107",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669868,1732821040118,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:40.118",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669869,1732821040128,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:40.128",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669870,1732821040138,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:40.138",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669871,1732821040147,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:40.147",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669872,1732821040157,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:40.157",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669873,1732821040167,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:40.167",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669874,1732821040176,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:40.176",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669875,1732821040185,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:40.185",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669876,1732821040195,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:40.195",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669877,1732821040205,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:40.205",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669878,1732821040214,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:40.214",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669879,1732821040224,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:40.224",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669880,1732821040233,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:40.233",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669881,1732821040242,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:40.242",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669882,1732821040252,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:40.252",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669883,1732821040261,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:40.261",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669884,1732821040271,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:40.271",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669885,1732821040281,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:40.281",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669886,1732821040290,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:40.290",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669887,1732821040300,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:40.300",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669888,1732821040309,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:40.309",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669890,1732821040319,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:40.319",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669892,1732821040329,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:40.329",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669894,1732821040339,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:40.339",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669895,1732821040348,"fUST",-151.0,0.00030219,7,"2024-11-28T19:10:40.348",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669896,1732821040358,"fUST",-208.337304,0.00030219,7,"2024-11-28T19:10:40.358",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669897,1732821040369,"fUST",-1290.86260711,0.00030219,2,"2024-11-28T19:10:40.369",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669898,1732821040379,"fUST",-212.26232454,0.00030219,2,"2024-11-28T19:10:40.379",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669899,1732821040388,"fUST",-42657.99240978,0.0003022,10,"2024-11-28T19:10:40.388",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669900,1732821040468,"fUST",-908.62121778,0.00030067,10,"2024-11-28T19:10:40.468",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343669901,1732821040478,"fUST",-112535.92623103,0.0003022,10,"2024-11-28T19:10:40.478",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670150,1732821189264,"fUST",1377.35,0.000247,2,"2024-11-28T19:13:09.264",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670151,1732821375411,"fUST",1239.62,0.000247,2,"2024-11-28T19:16:15.411",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670152,1732821562290,"fUST",1115.66,0.000247,2,"2024-11-28T19:19:22.290",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670153,1732821747920,"fUST",1004.09,0.000247,2,"2024-11-28T19:22:27.920",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670154,1732821808275,"fUST",164.509568,0.00013973,2,"2024-11-28T19:23:28.275",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670157,1732821935352,"fUST",903.68,0.000247,2,"2024-11-28T19:25:35.352",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670158,1732821936142,"fUST",-162.0,0.00027,2,"2024-11-28T19:25:36.142",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670159,1732821936165,"fUST",-300.0,0.00027999,2,"2024-11-28T19:25:36.165",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670160,1732821936187,"fUST",-300.0,0.00027999,2,"2024-11-28T19:25:36.187",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670161,1732821936208,"fUST",-57.51614153,0.00028,30,"2024-11-28T19:25:36.208",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670162,1732822032145,"fUST",-2202.1738182,0.0002749,11,"2024-11-28T19:27:12.145",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670163,1732822032166,"fUST",-773.67,0.0002799,10,"2024-11-28T19:27:12.166",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670164,1732822032189,"fUST",-500.0,0.00027999,3,"2024-11-28T19:27:12.189",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670165,1732822032209,"fUST",-300.0,0.00027999,2,"2024-11-28T19:27:12.209",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670166,1732822032230,"fUST",-300.0,0.00027999,2,"2024-11-28T19:27:12.230",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670167,1732822032250,"fUST",-500.0,0.00027999,3,"2024-11-28T19:27:12.250",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670168,1732822032270,"fUST",-500.0,0.00027999,3,"2024-11-28T19:27:12.270",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670169,1732822032293,"fUST",-225.28,0.00027999,3,"2024-11-28T19:27:12.293",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670170,1732822032312,"fUST",-99942.48385847,0.00028,30,"2024-11-28T19:27:12.312",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670171,1732822032334,"fUST",-500.0,0.00028973,5,"2024-11-28T19:27:12.334",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670172,1732822032355,"fUST",-619.05073513,0.00028973,5,"2024-11-28T19:27:12.355",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670173,1732822032376,"fUST",-36.93647464,0.00028999,2,"2024-11-28T19:27:12.376",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670174,1732822042103,"fUST",-727.31,0.0002899,10,"2024-11-28T19:27:22.103",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670175,1732822042126,"fUST",-168.44686316,0.00028999,2,"2024-11-28T19:27:22.126",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670176,1732822042147,"fUST",-500.0,0.00028999,2,"2024-11-28T19:27:22.147",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670177,1732822042171,"fUST",-154.72014751,0.00028999,2,"2024-11-28T19:27:22.171",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670178,1732822042193,"fUST",-1767.41565452,0.00029,30,"2024-11-28T19:27:22.193",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670179,1732822042221,"fUST",-3363.05458471,0.00029,30,"2024-11-28T19:27:22.221",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670180,1732822099940,"fUST",9292.45190176,0.0002,2,"2024-11-28T19:28:19.940",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670182,1732822120553,"fUST",944.32717125,0.0002509,2,"2024-11-28T19:28:40.553",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670183,1732822121478,"fUST",813.31,0.000247,2,"2024-11-28T19:28:41.478",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670184,1732822122200,"fUST",133020.87927899,0.0001999,2,"2024-11-28T19:28:42.200",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670185,1732822122231,"fUST",78561.19551529,0.0001999,2,"2024-11-28T19:28:42.231",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670189,1732822167096,"fUST",-275.60387874,0.00024657,14,"2024-11-28T19:29:27.096",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670190,1732822167118,"fUST",-361.97477656,0.00024657,14,"2024-11-28T19:29:27.118",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670191,1732822206439,"fUST",518.52199423,0.00017583,2,"2024-11-28T19:30:06.439",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670192,1732822206461,"fUST",278.05170782,0.00017583,2,"2024-11-28T19:30:06.461",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670193,1732822206491,"fUST",284.96380666,0.00017583,2,"2024-11-28T19:30:06.491",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670213,1732822238540,"fUST",-382.26086858,0.000276,2,"2024-11-28T19:30:38.540",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670214,1732822238551,"fUST",-82.04392533,0.00027999,3,"2024-11-28T19:30:38.551",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670216,1732822238847,"fUST",-69.84672785,0.00027999,3,"2024-11-28T19:30:38.847",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670217,1732822238858,"fUST",-300.0,0.00027999,2,"2024-11-28T19:30:38.858",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670218,1732822238868,"fUST",-300.0,0.00027999,2,"2024-11-28T19:30:38.868",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670219,1732822238878,"fUST",-11718.85750546,0.00028,30,"2024-11-28T19:30:38.878",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670248,1732822243458,"fUST",-38197.99441798,0.00028,30,"2024-11-28T19:30:43.458",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670250,1732822243529,"fUST",-313.26257089,0.00028,30,"2024-11-28T19:30:43.529",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670251,1732822243602,"fUST",-5034.62534544,0.00028,30,"2024-11-28T19:30:43.602",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670258,1732822307907,"fUST",731.98,0.000247,2,"2024-11-28T19:31:47.907",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670260,1732822677217,"fUST",164.343332,0.00013973,2,"2024-11-28T19:37:57.217",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670261,1732822765294,"fUST",1169.27083333,0.00022,2,"2024-11-28T19:39:25.294",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670262,1732823142132,"fUST",-325.42596189,0.00024453,2,"2024-11-28T19:45:42.132",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670264,1732823192124,"fUST",-30.07403811,0.00024453,2,"2024-11-28T19:46:32.124",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670265,1732823192152,"fUST",-128.5205359,0.000247,2,"2024-11-28T19:46:32.152",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670266,1732823234122,"fUST",-645.93,0.000247,2,"2024-11-28T19:47:14.122",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670267,1732823234144,"fUST",-208.3685558,0.00026484,2,"2024-11-28T19:47:14.144",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670268,1732823234167,"fUST",-1169.27083333,0.000268,2,"2024-11-28T19:47:14.167",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670269,1732823234190,"fUST",-638.29,0.00027999,3,"2024-11-28T19:47:14.190",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670270,1732823234212,"fUST",-300.0,0.00027999,2,"2024-11-28T19:47:14.212",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670271,1732823234235,"fUST",-300.0,0.00027999,2,"2024-11-28T19:47:14.235",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670272,1732823234260,"fUST",-1252.88953155,0.00028,30,"2024-11-28T19:47:14.260",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670273,1732823237095,"fUST",-4182.70115616,0.00028,30,"2024-11-28T19:47:17.095",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670274,1732823243157,"fUST",-13377.18696165,0.00028,30,"2024-11-28T19:47:23.157",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670275,1732823333851,"fUST",164.336625,0.00013973,2,"2024-11-28T19:48:53.851",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670276,1732823385323,"fUST",1168.54045531,0.000265,2,"2024-11-28T19:49:45.323",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670277,1732823385345,"fUST",0.73037802,0.000265,2,"2024-11-28T19:49:45.345",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670278,1732823414100,"fUST",581.34,0.000247,2,"2024-11-28T19:50:14.100",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670286,1732823438615,"fUST",-300.0,0.00027497,2,"2024-11-28T19:50:38.615",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670287,1732823438625,"fUST",-300.0,0.00027497,2,"2024-11-28T19:50:38.625",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670288,1732823438635,"fUST",-1812.24843362,0.00027498,2,"2024-11-28T19:50:38.635",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670309,1732823440665,"fUST",-2123.94356558,0.00027498,2,"2024-11-28T19:50:40.665",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670310,1732823440676,"fUST",-251.633215,0.00027498,2,"2024-11-28T19:50:40.676",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670311,1732823440688,"fUST",-500.0,0.00027999,3,"2024-11-28T19:50:40.688",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670312,1732823440701,"fUST",-8615.94776327,0.00028,30,"2024-11-28T19:50:40.701",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670313,1732823440711,"fUST",-606.09,0.0002899,10,"2024-11-28T19:50:40.711",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670314,1732823440721,"fUST",-505.08,0.0002899,10,"2024-11-28T19:50:40.721",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670315,1732823440731,"fUST",-500.0,0.00028999,2,"2024-11-28T19:50:40.731",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670316,1732823440741,"fUST",-209.84982781,0.00028999,2,"2024-11-28T19:50:40.741",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670317,1732823440750,"fUST",-500.0,0.00028999,3,"2024-11-28T19:50:40.750",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670318,1732823440764,"fUST",-500.0,0.00028999,3,"2024-11-28T19:50:40.764",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670319,1732823440773,"fUST",-425.54329515,0.00028999,3,"2024-11-28T19:50:40.773",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670320,1732823440783,"fUST",-500.0,0.00028999,2,"2024-11-28T19:50:40.783",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670321,1732823440792,"fUST",-500.0,0.00028999,3,"2024-11-28T19:50:40.792",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670322,1732823440802,"fUST",-500.0,0.00028999,3,"2024-11-28T19:50:40.802",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670323,1732823440811,"fUST",-500.0,0.00028999,3,"2024-11-28T19:50:40.811",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670324,1732823440821,"fUST",-500.0,0.00028999,3,"2024-11-28T19:50:40.821",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670325,1732823440831,"fUST",-164.61,0.00028999,3,"2024-11-28T19:50:40.831",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670326,1732823440840,"fUST",-70479.17410334,0.00029,30,"2024-11-28T19:50:40.840",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670352,1732823446183,"fUST",-11567.95044697,0.00029,30,"2024-11-28T19:50:46.183",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670355,1732823446195,"fUST",-10004.94116516,0.00029,30,"2024-11-28T19:50:46.195",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670361,1732823446244,"fUST",-17.62161933,0.00029,30,"2024-11-28T19:50:46.244",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670384,1732823446371,"fUST",-2826.27164204,0.00029,30,"2024-11-28T19:50:46.371",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670386,1732823446381,"fUST",-164.336625,0.00029349,2,"2024-11-28T19:50:46.381",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670387,1732823446391,"fUST",-160.0,0.00029509,3,"2024-11-28T19:50:46.391",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670389,1732823446401,"fUST",-420.0,0.00029712,2,"2024-11-28T19:50:46.401",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670390,1732823446412,"fUST",-167.616,0.0003,2,"2024-11-28T19:50:46.412",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670391,1732823446422,"fUST",-95.87097569,0.0003,2,"2024-11-28T19:50:46.422",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670392,1732823449215,"fUST",563.9010556,0.00026,5,"2024-11-28T19:50:49.215",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670393,1732823449237,"fUST",2301.08267315,0.00026,5,"2024-11-28T19:50:49.237",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670405,1732824065135,"fUST",164.639767,0.00013973,2,"2024-11-28T20:01:05.135",0.00030295,45.1,0.9901000842468081,414625855.1893801]
[343670407,1732824334195,"fUST",-462.81262688,0.000246,2,"2024-11-28T20:05:34.195",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670409,1732824426130,"fUST",-1.49216512,0.000246,2,"2024-11-28T20:07:06.130",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670410,1732824426154,"fUST",-849.84,0.000247,2,"2024-11-28T20:07:06.154",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670411,1732824426177,"fUST",-151.410016,0.00025138,2,"2024-11-28T20:07:06.177",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670412,1732824426200,"fUST",-156.307425,0.00025138,2,"2024-11-28T20:07:06.200",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670413,1732824426222,"fUST",-156.307425,0.00025452,2,"2024-11-28T20:07:06.222",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670414,1732824426247,"fUST",-156.307425,0.00025766,2,"2024-11-28T20:07:06.247",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670415,1732824426273,"fUST",-151.410016,0.00025766,2,"2024-11-28T20:07:06.273",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670416,1732824426314,"fUST",-2461.5852746,0.00026,5,"2024-11-28T20:07:06.314",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670417,1732824426342,"fUST",-156.307425,0.0002608,2,"2024-11-28T20:07:06.342",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670418,1732824426370,"fUST",-84.33268289,0.00026142,2,"2024-11-28T20:07:06.370",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670419,1732824441105,"fUST",-126.58131711,0.00026142,2,"2024-11-28T20:07:21.105",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670420,1732824441126,"fUST",-156.307425,0.00026395,2,"2024-11-28T20:07:21.126",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670421,1732824441147,"fUST",-151.410016,0.00026395,2,"2024-11-28T20:07:21.147",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670422,1732824441170,"fUST",-478.6136753,0.00026746,11,"2024-11-28T20:07:21.170",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670423,1732824441190,"fUST",-231.9287021,0.00026857,2,"2024-11-28T20:07:21.190",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670424,1732824441210,"fUST",-165.109861,0.00027834,2,"2024-11-28T20:07:21.210",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670425,1732824441231,"fUST",-327.23763201,0.00028873,5,"2024-11-28T20:07:21.231",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670426,1732824441252,"fUST",-173.19415404,0.00028888,2,"2024-11-28T20:07:21.252",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670427,1732824441274,"fUST",-300.0,0.00028896,2,"2024-11-28T20:07:21.274",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670428,1732824441294,"fUST",-625.0,0.00028896,2,"2024-11-28T20:07:21.294",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670429,1732824441315,"fUST",-500.0,0.00028899,2,"2024-11-28T20:07:21.315",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670430,1732824441336,"fUST",-192.3882197,0.00028899,2,"2024-11-28T20:07:21.336",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670431,1732824441359,"fUST",-500.0,0.00028899,2,"2024-11-28T20:07:21.359",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670432,1732824441384,"fUST",-258.41596238,0.000289,2,"2024-11-28T20:07:21.384",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670433,1732824441406,"fUST",-156.82174134,0.000289,2,"2024-11-28T20:07:21.406",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670435,1732824568115,"fUST",-764.86,0.000247,2,"2024-11-28T20:09:28.115",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670446,1732824631872,"fUST",-151.54488482,0.00028898,2,"2024-11-28T20:10:31.872",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670447,1732824631881,"fUST",-300.0,0.00028898,2,"2024-11-28T20:10:31.881",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670448,1732824631891,"fUST",-109.91808322,0.00028898,2,"2024-11-28T20:10:31.891",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670449,1732824631921,"fUST",-190.08191678,0.00028898,2,"2024-11-28T20:10:31.921",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670450,1732824631931,"fUST",-500.0,0.00028899,3,"2024-11-28T20:10:31.931",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670451,1732824631940,"fUST",-500.0,0.00028899,3,"2024-11-28T20:10:31.940",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670452,1732824631949,"fUST",-500.0,0.00028899,3,"2024-11-28T20:10:31.949",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670453,1732824631960,"fUST",-500.0,0.00028899,3,"2024-11-28T20:10:31.960",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670454,1732824631969,"fUST",-500.0,0.00028899,2,"2024-11-28T20:10:31.969",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670455,1732824631979,"fUST",-177.72326603,0.00028899,3,"2024-11-28T20:10:31.979",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670456,1732824631989,"fUST",-172.27730826,0.000289,2,"2024-11-28T20:10:31.989",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670457,1732824631998,"fUST",-90657.68286234,0.000289,2,"2024-11-28T20:10:31.998",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670458,1732824632007,"fUST",-151.54488477,0.00029072,2,"2024-11-28T20:10:32.007",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670459,1732824632016,"fUST",-151.54488477,0.00029245,2,"2024-11-28T20:10:32.016",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670460,1732824632026,"fUST",-164.639767,0.00029349,2,"2024-11-28T20:10:32.026",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670461,1732824632036,"fUST",-151.54488477,0.00029419,2,"2024-11-28T20:10:32.036",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670462,1732824632045,"fUST",-151.54488477,0.00029593,2,"2024-11-28T20:10:32.045",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670463,1732824632056,"fUST",-561.46296804,0.00029758,2,"2024-11-28T20:10:32.056",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670464,1732824632065,"fUST",-151.54488477,0.00029767,2,"2024-11-28T20:10:32.065",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670465,1732824632081,"fUST",-151.54488477,0.0002994,2,"2024-11-28T20:10:32.081",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670466,1732824632092,"fUST",-174.0,0.0003,2,"2024-11-28T20:10:32.092",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670467,1732824632104,"fUST",-609.74,0.00030079,3,"2024-11-28T20:10:32.104",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670468,1732824632115,"fUST",-420.9,0.0003009,10,"2024-11-28T20:10:32.115",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670469,1732824632126,"fUST",-346.33,0.000301,31,"2024-11-28T20:10:32.126",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670470,1732824632137,"fUST",-346.33,0.000301,31,"2024-11-28T20:10:32.137",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670471,1732824632150,"fUST",-346.33,0.000301,31,"2024-11-28T20:10:32.150",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670472,1732824632161,"fUST",-346.33,0.000301,31,"2024-11-28T20:10:32.161",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670473,1732824632171,"fUST",-346.33,0.000301,31,"2024-11-28T20:10:32.171",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670474,1732824632180,"fUST",-346.33,0.000301,31,"2024-11-28T20:10:32.180",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670475,1732824632190,"fUST",-346.33,0.000301,31,"2024-11-28T20:10:32.190",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670476,1732824632202,"fUST",-346.33,0.000301,31,"2024-11-28T20:10:32.202",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670477,1732824632214,"fUST",-346.33,0.000301,31,"2024-11-28T20:10:32.214",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670478,1732824632225,"fUST",-346.33,0.000301,31,"2024-11-28T20:10:32.225",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670479,1732824632236,"fUST",-346.33,0.000301,31,"2024-11-28T20:10:32.236",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670480,1732824632246,"fUST",-346.33,0.000301,31,"2024-11-28T20:10:32.246",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670481,1732824632257,"fUST",-1059.22437537,0.00030113,2,"2024-11-28T20:10:32.257",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670482,1732824632266,"fUST",-212.26232453,0.00030113,2,"2024-11-28T20:10:32.266",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670483,1732824632275,"fUST",-42038.86679084,0.00030113,2,"2024-11-28T20:10:32.275",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670484,1732824632286,"fUST",-666.0,0.00030114,2,"2024-11-28T20:10:32.286",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670485,1732824632295,"fUST",-868.67825735,0.00030114,2,"2024-11-28T20:10:32.295",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670486,1732824632304,"fUST",-170.63557011,0.00030114,2,"2024-11-28T20:10:32.304",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670487,1732824632314,"fUST",-151.54488477,0.00030114,2,"2024-11-28T20:10:32.314",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670488,1732824632323,"fUST",-286.53309475,0.00030137,2,"2024-11-28T20:10:32.323",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670489,1732824632332,"fUST",-1487.720775,0.00030137,120,"2024-11-28T20:10:32.332",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670490,1732824632342,"fUST",-162.9,0.000302,2,"2024-11-28T20:10:32.342",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670491,1732824632351,"fUST",-189.88953129,0.00030213,2,"2024-11-28T20:10:32.351",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670492,1732824632361,"fUST",-181.28258714,0.00030213,2,"2024-11-28T20:10:32.361",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670493,1732824632370,"fUST",-187.73730221,0.00030213,2,"2024-11-28T20:10:32.370",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670494,1732824632380,"fUST",-500.0,0.00030213,2,"2024-11-28T20:10:32.380",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670495,1732824632389,"fUST",-158.67775642,0.00030213,2,"2024-11-28T20:10:32.389",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670496,1732824632398,"fUST",-151.0,0.00030214,7,"2024-11-28T20:10:32.398",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670497,1732824632407,"fUST",-151.0,0.00030214,7,"2024-11-28T20:10:32.407",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670498,1732824632417,"fUST",-256.254406,0.00030214,7,"2024-11-28T20:10:32.417",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670499,1732824632426,"fUST",-151.0,0.00030214,7,"2024-11-28T20:10:32.426",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670500,1732824632436,"fUST",-151.580726,0.00030214,7,"2024-11-28T20:10:32.436",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670501,1732824632446,"fUST",-151.0,0.00030214,7,"2024-11-28T20:10:32.446",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670502,1732824632456,"fUST",-154.515049,0.00030214,7,"2024-11-28T20:10:32.456",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670503,1732824632465,"fUST",-151.0,0.00030214,7,"2024-11-28T20:10:32.465",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670504,1732824632475,"fUST",-151.0,0.00030214,7,"2024-11-28T20:10:32.475",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670505,1732824632484,"fUST",-151.0,0.00030214,7,"2024-11-28T20:10:32.484",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670506,1732824632494,"fUST",-151.0,0.00030214,7,"2024-11-28T20:10:32.494",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670507,1732824632504,"fUST",-151.0,0.00030214,7,"2024-11-28T20:10:32.504",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670508,1732824632513,"fUST",-151.0,0.00030214,7,"2024-11-28T20:10:32.513",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670509,1732824632522,"fUST",-151.0,0.00030214,7,"2024-11-28T20:10:32.522",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670510,1732824632532,"fUST",-151.0,0.00030214,7,"2024-11-28T20:10:32.532",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670511,1732824632542,"fUST",-151.0,0.00030214,7,"2024-11-28T20:10:32.542",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670512,1732824632553,"fUST",-151.0,0.00030214,7,"2024-11-28T20:10:32.553",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670513,1732824632562,"fUST",-151.0,0.00030214,7,"2024-11-28T20:10:32.562",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670514,1732824632571,"fUST",-151.0,0.00030214,7,"2024-11-28T20:10:32.571",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670515,1732824632581,"fUST",-151.0,0.00030214,7,"2024-11-28T20:10:32.581",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670516,1732824632590,"fUST",-257.20088,0.00030214,7,"2024-11-28T20:10:32.590",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670517,1732824632599,"fUST",-151.0,0.00030214,7,"2024-11-28T20:10:32.599",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670518,1732824632609,"fUST",-151.0,0.00030214,7,"2024-11-28T20:10:32.609",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670519,1732824632618,"fUST",-151.0,0.00030214,7,"2024-11-28T20:10:32.618",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670520,1732824632627,"fUST",-256.438226,0.00030214,7,"2024-11-28T20:10:32.627",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670521,1732824632636,"fUST",-328.303956,0.00030214,7,"2024-11-28T20:10:32.636",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670522,1732824632645,"fUST",-328.303956,0.00030214,7,"2024-11-28T20:10:32.645",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670523,1732824632654,"fUST",-328.303956,0.00030214,7,"2024-11-28T20:10:32.654",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670524,1732824632664,"fUST",-328.303956,0.00030214,7,"2024-11-28T20:10:32.664",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670525,1732824632673,"fUST",-328.303956,0.00030214,7,"2024-11-28T20:10:32.673",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670526,1732824632682,"fUST",-328.303956,0.00030214,7,"2024-11-28T20:10:32.682",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670527,1732824632691,"fUST",-328.303956,0.00030214,7,"2024-11-28T20:10:32.691",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670528,1732824632700,"fUST",-328.303956,0.00030214,7,"2024-11-28T20:10:32.700",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670529,1732824632710,"fUST",-328.303956,0.00030214,7,"2024-11-28T20:10:32.710",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670530,1732824632719,"fUST",-328.303956,0.00030214,7,"2024-11-28T20:10:32.719",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670531,1732824632728,"fUST",-328.303956,0.00030214,7,"2024-11-28T20:10:32.728",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670532,1732824632737,"fUST",-328.303956,0.00030214,7,"2024-11-28T20:10:32.737",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670533,1732824632747,"fUST",-328.303956,0.00030214,7,"2024-11-28T20:10:32.747",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670534,1732824632756,"fUST",-328.303956,0.00030214,7,"2024-11-28T20:10:32.756",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670535,1732824632766,"fUST",-328.303956,0.00030214,7,"2024-11-28T20:10:32.766",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670536,1732824632775,"fUST",-328.303956,0.00030214,7,"2024-11-28T20:10:32.775",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670537,1732824632785,"fUST",-328.303956,0.00030214,7,"2024-11-28T20:10:32.785",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670538,1732824632794,"fUST",-328.303956,0.00030214,7,"2024-11-28T20:10:32.794",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670539,1732824632804,"fUST",-328.303956,0.00030214,7,"2024-11-28T20:10:32.804",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670540,1732824632813,"fUST",-328.303966,0.00030214,7,"2024-11-28T20:10:32.813",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670541,1732824632822,"fUST",-151.0,0.00030214,7,"2024-11-28T20:10:32.822",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670542,1732824632832,"fUST",-151.408098,0.00030214,7,"2024-11-28T20:10:32.832",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670543,1732824632841,"fUST",-151.0,0.00030214,7,"2024-11-28T20:10:32.841",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670544,1732824632850,"fUST",-151.0,0.00030214,7,"2024-11-28T20:10:32.850",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670545,1732824632860,"fUST",-151.0,0.00030214,7,"2024-11-28T20:10:32.860",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670546,1732824632869,"fUST",-151.0,0.00030214,7,"2024-11-28T20:10:32.869",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670547,1732824632878,"fUST",-151.0,0.00030214,7,"2024-11-28T20:10:32.878",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670548,1732824632888,"fUST",-151.0,0.00030214,7,"2024-11-28T20:10:32.888",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670549,1732824632898,"fUST",-151.0,0.00030214,7,"2024-11-28T20:10:32.898",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670550,1732824632907,"fUST",-151.0,0.00030214,7,"2024-11-28T20:10:32.907",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670551,1732824633025,"fUST",-151.0,0.00030214,7,"2024-11-28T20:10:33.025",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670552,1732824633065,"fUST",-151.0,0.00030214,7,"2024-11-28T20:10:33.065",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670553,1732824633079,"fUST",-152.302487,0.00030214,7,"2024-11-28T20:10:33.079",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670554,1732824633089,"fUST",-151.0,0.00030214,7,"2024-11-28T20:10:33.089",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670555,1732824633099,"fUST",-151.0,0.00030214,7,"2024-11-28T20:10:33.099",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670556,1732824633110,"fUST",-151.0,0.00030214,7,"2024-11-28T20:10:33.110",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670557,1732824633120,"fUST",-832015.1005608,0.00030214,10,"2024-11-28T20:10:33.120",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670558,1732824633129,"fUST",-232.9698068,0.00030214,10,"2024-11-28T20:10:33.129",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670559,1732824633139,"fUST",-200.0,0.00030214,10,"2024-11-28T20:10:33.139",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670560,1732824633150,"fUST",-4361.8068911,0.00030214,2,"2024-11-28T20:10:33.150",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670561,1732824633160,"fUST",-1169393.35390402,0.00030214,10,"2024-11-28T20:10:33.160",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670562,1732824633170,"fUST",-403404.76048986,0.00030214,10,"2024-11-28T20:10:33.170",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670563,1732824633179,"fUST",-500.0,0.00030214,2,"2024-11-28T20:10:33.179",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670564,1732824633189,"fUST",-500.0,0.00030214,3,"2024-11-28T20:10:33.189",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670565,1732824633199,"fUST",-500.0,0.00030214,5,"2024-11-28T20:10:33.199",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670566,1732824633209,"fUST",-276787.3710554,0.00030214,10,"2024-11-28T20:10:33.209",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670567,1732824633220,"fUST",-434325.42159579,0.00030214,10,"2024-11-28T20:10:33.220",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670568,1732824633230,"fUST",-13219.67145845,0.00030214,2,"2024-11-28T20:10:33.230",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670569,1732824633240,"fUST",-2116691.56714774,0.00030214,10,"2024-11-28T20:10:33.240",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670584,1732824639835,"fUST",-324363.80638346,0.00030214,10,"2024-11-28T20:10:39.835",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670606,1732824642899,"fUST",-46.96087088,0.00030204,10,"2024-11-28T20:10:42.899",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670614,1732824645734,"fUST",-23.38717211,0.00030204,10,"2024-11-28T20:10:45.734",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670616,1732824690325,"fUST",164.985486,0.00013973,2,"2024-11-28T20:11:30.325",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670617,1732824708749,"fUST",688.37,0.000247,2,"2024-11-28T20:11:48.749",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670619,1732824847518,"fUST",-209.73695,0.00031,120,"2024-11-28T20:14:07.518",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670620,1732824847564,"fUST",-1487.720775,0.00031,120,"2024-11-28T20:14:07.564",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670621,1732824847745,"fUST",-1978.21265269,0.00031,120,"2024-11-28T20:14:07.745",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670622,1732824847787,"fUST",-23507.25722289,0.00031,120,"2024-11-28T20:14:07.787",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670623,1732824847828,"fUST",-500.0,0.00032,120,"2024-11-28T20:14:07.828",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670624,1732824847858,"fUST",-151.0,0.00033753,120,"2024-11-28T20:14:07.858",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670625,1732824847885,"fUST",-349.0,0.00034,120,"2024-11-28T20:14:07.885",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670626,1732824847929,"fUST",-151.0,0.00034,120,"2024-11-28T20:14:07.929",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670627,1732824847957,"fUST",-80.46811341,0.00034274,120,"2024-11-28T20:14:07.957",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670628,1732825348668,"fUST",164.243495,0.00013973,2,"2024-11-28T20:22:28.668",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670629,1732825387945,"fUST",1115.790581,0.00030137,120,"2024-11-28T20:23:07.945",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670631,1732825534134,"fUST",-619.54,0.000247,2,"2024-11-28T20:25:34.134",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670632,1732825534157,"fUST",-549.56791126,0.00026698,2,"2024-11-28T20:25:34.157",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670634,1732825639133,"fUST",-557.58,0.000247,2,"2024-11-28T20:27:19.133",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670635,1732825639157,"fUST",-162.46408874,0.00026698,2,"2024-11-28T20:27:19.157",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670636,1732825639183,"fUST",-950.831,0.00026698,2,"2024-11-28T20:27:19.183",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670637,1732825639205,"fUST",-500.0,0.00028899,3,"2024-11-28T20:27:19.205",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670638,1732825639227,"fUST",-554.87,0.00028899,3,"2024-11-28T20:27:19.227",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670639,1732825639248,"fUST",-302.69733596,0.00029986,8,"2024-11-28T20:27:19.248",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670640,1732825639269,"fUST",-162.0,0.0003,2,"2024-11-28T20:27:19.269",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670641,1732825639290,"fUST",-400.0,0.00030099,2,"2024-11-28T20:27:19.290",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670642,1732825639314,"fUST",-304.79,0.000301,31,"2024-11-28T20:27:19.314",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670643,1732825639340,"fUST",-304.79,0.000301,31,"2024-11-28T20:27:19.340",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670644,1732825639364,"fUST",-304.79,0.000301,31,"2024-11-28T20:27:19.364",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670645,1732825639390,"fUST",-27.89921213,0.000301,31,"2024-11-28T20:27:19.390",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670646,1732825652122,"fUST",-276.89078787,0.000301,31,"2024-11-28T20:27:32.122",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670647,1732825652147,"fUST",-304.79,0.000301,31,"2024-11-28T20:27:32.147",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670648,1732825652174,"fUST",-304.79,0.000301,31,"2024-11-28T20:27:32.174",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670649,1732825652198,"fUST",-304.79,0.000301,31,"2024-11-28T20:27:32.198",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670650,1732825652221,"fUST",-304.79,0.000301,31,"2024-11-28T20:27:32.221",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670651,1732825652244,"fUST",-304.79,0.000301,31,"2024-11-28T20:27:32.244",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670652,1732825652268,"fUST",-304.79,0.000301,31,"2024-11-28T20:27:32.268",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670653,1732825652291,"fUST",-304.79,0.000301,31,"2024-11-28T20:27:32.291",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670654,1732825652313,"fUST",-304.79,0.000301,31,"2024-11-28T20:27:32.313",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670655,1732825652337,"fUST",-1374.99000001,0.00030114,2,"2024-11-28T20:27:32.337",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670656,1732825652359,"fUST",-172.27730826,0.00030137,7,"2024-11-28T20:27:32.359",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670657,1732825652382,"fUST",-105.53828799,0.00030137,7,"2024-11-28T20:27:32.382",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670658,1732825691899,"fUST",2456.52175885,0.0002,2,"2024-11-28T20:28:11.899",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670667,1732825805016,"fUST",796.57370205,0.0001789,2,"2024-11-28T20:30:05.016",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670671,1732825817222,"fUST",501.82,0.000247,2,"2024-11-28T20:30:17.222",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670688,1732825839961,"fUST",-291.0,0.00028999,2,"2024-11-28T20:30:39.961",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670689,1732825839971,"fUST",-300.0,0.00028999,2,"2024-11-28T20:30:39.971",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670690,1732825839980,"fUST",-1250.22,0.00029,30,"2024-11-28T20:30:39.980",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670700,1732825842923,"fUST",-13590.26224538,0.00029,30,"2024-11-28T20:30:42.923",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670701,1732825842934,"fUST",-160.0,0.00029697,3,"2024-11-28T20:30:42.934",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670702,1732825842944,"fUST",-275.60387874,0.0003,14,"2024-11-28T20:30:42.944",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670703,1732825842953,"fUST",-361.97477656,0.0003,14,"2024-11-28T20:30:42.953",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670704,1732825842962,"fUST",-291.0,0.00030202,2,"2024-11-28T20:30:42.962",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670705,1732825842972,"fUST",-244.94,0.00030202,10,"2024-11-28T20:30:42.972",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670706,1732825842982,"fUST",-419.42,0.00030202,10,"2024-11-28T20:30:42.982",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670707,1732825842992,"fUST",-554.27181792,0.00030211,2,"2024-11-28T20:30:42.992",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670708,1732825843002,"fUST",-500.0,0.00030211,2,"2024-11-28T20:30:43.002",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670709,1732825843012,"fUST",-391.01962047,0.00030211,2,"2024-11-28T20:30:43.012",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670710,1732825843022,"fUST",-247.91285282,0.00030211,2,"2024-11-28T20:30:43.022",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670711,1732825843031,"fUST",-209.84982781,0.00030211,2,"2024-11-28T20:30:43.031",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670713,1732825843040,"fUST",-168.44686316,0.00030211,2,"2024-11-28T20:30:43.040",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670714,1732825843050,"fUST",-38.26547538,0.00030211,2,"2024-11-28T20:30:43.050",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670715,1732825843148,"fUST",-461.73452462,0.00030211,2,"2024-11-28T20:30:43.148",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670716,1732825843158,"fUST",-154.72014751,0.00030211,2,"2024-11-28T20:30:43.158",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670717,1732825843168,"fUST",-151.0,0.00030212,7,"2024-11-28T20:30:43.168",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670718,1732825843178,"fUST",-151.0,0.00030212,7,"2024-11-28T20:30:43.178",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670719,1732825843187,"fUST",-151.0,0.00030212,7,"2024-11-28T20:30:43.187",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670720,1732825843196,"fUST",-151.0,0.00030212,7,"2024-11-28T20:30:43.196",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670721,1732825843205,"fUST",-151.0,0.00030212,7,"2024-11-28T20:30:43.205",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670722,1732825843214,"fUST",-279.881878,0.00030212,7,"2024-11-28T20:30:43.214",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670723,1732825843223,"fUST",-151.0,0.00030212,7,"2024-11-28T20:30:43.223",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670724,1732825843233,"fUST",-151.0,0.00030212,7,"2024-11-28T20:30:43.233",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670725,1732825843242,"fUST",-151.0,0.00030212,7,"2024-11-28T20:30:43.242",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670726,1732825843252,"fUST",-262.00044,0.00030212,7,"2024-11-28T20:30:43.252",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670727,1732825843261,"fUST",-603.54478542,0.00030212,2,"2024-11-28T20:30:43.261",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670734,1732825845962,"fUST",-12813.00396001,0.00030212,2,"2024-11-28T20:30:45.962",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670735,1732825845971,"fUST",-405.19365786,0.00030212,2,"2024-11-28T20:30:45.971",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670736,1732825845981,"fUST",-146932.1426635,0.00030212,10,"2024-11-28T20:30:45.981",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670737,1732825846280,"fUST",-503.63462632,0.00030212,10,"2024-11-28T20:30:46.280",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670738,1732826016750,"fUST",836.842935,0.00030137,120,"2024-11-28T20:33:36.750",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670740,1732826080818,"fUST",164.211078,0.00013973,2,"2024-11-28T20:34:40.818",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670744,1732826707276,"fUST",164.910824,0.00013973,2,"2024-11-28T20:45:07.276",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670745,1732826746131,"fUST",-325.42596189,0.00024453,2,"2024-11-28T20:45:46.131",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670746,1732826746154,"fUST",-451.64,0.000247,2,"2024-11-28T20:45:46.154",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670747,1732826746176,"fUST",-1735.15307226,0.00026877,10,"2024-11-28T20:45:46.176",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670748,1732826746890,"fUST",627.632201,0.00030137,120,"2024-11-28T20:45:46.890",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670749,1732826754084,"fUST",-255.35360922,0.00026877,10,"2024-11-28T20:45:54.084",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670750,1732826830094,"fUST",-300.0,0.00026876,2,"2024-11-28T20:47:10.094",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670751,1732826830116,"fUST",-4850.61567896,0.00026876,2,"2024-11-28T20:47:10.116",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670753,1732826851155,"fUST",-1142.13156475,0.00026866,10,"2024-11-28T20:47:31.155",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670760,1732826948100,"fUST",-406.48,0.000247,2,"2024-11-28T20:49:08.100",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670761,1732826959154,"fUST",-8743.93,0.00026844,10,"2024-11-28T20:49:19.154",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670762,1732826959177,"fUST",-300.0,0.00026854,2,"2024-11-28T20:49:19.177",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670763,1732826959203,"fUST",-80248.15931381,0.00026854,2,"2024-11-28T20:49:19.203",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670764,1732826962103,"fUST",-7290.64108718,0.00026854,2,"2024-11-28T20:49:22.103",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670805,1732827032401,"fUST",-300.0,0.00026853,2,"2024-11-28T20:50:32.401",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670806,1732827032413,"fUST",-22062.0,0.00026853,2,"2024-11-28T20:50:32.413",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670807,1732827032423,"fUST",-500.0,0.00026864,2,"2024-11-28T20:50:32.423",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670808,1732827032433,"fUST",-253.06884315,0.00026864,2,"2024-11-28T20:50:32.433",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670809,1732827032443,"fUST",-206.9350938,0.00026888,2,"2024-11-28T20:50:32.443",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670810,1732827032453,"fUST",-10248.9284962,0.00026888,2,"2024-11-28T20:50:32.453",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670811,1732827032463,"fUST",-150.0,0.00027253,2,"2024-11-28T20:50:32.463",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670812,1732827032473,"fUST",-150.0,0.00027253,2,"2024-11-28T20:50:32.473",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670813,1732827032483,"fUST",-210.79600373,0.00028688,2,"2024-11-28T20:50:32.483",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670814,1732827032493,"fUST",-211.198,0.00028696,20,"2024-11-28T20:50:32.493",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670815,1732827032502,"fUST",-500.0,0.00028696,3,"2024-11-28T20:50:32.502",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670816,1732827032512,"fUST",-554.87,0.00028696,3,"2024-11-28T20:50:32.512",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670817,1732827032521,"fUST",-177.08,0.00028698,2,"2024-11-28T20:50:32.521",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670818,1732827032531,"fUST",-500.0,0.00028773,5,"2024-11-28T20:50:32.531",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670819,1732827032540,"fUST",-420.0,0.00029035,2,"2024-11-28T20:50:32.540",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670820,1732827032550,"fUST",-194.0,0.0003,2,"2024-11-28T20:50:32.550",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670821,1732827032560,"fUST",-268.23,0.000301,31,"2024-11-28T20:50:32.560",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670822,1732827032572,"fUST",-268.23,0.000301,31,"2024-11-28T20:50:32.572",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670823,1732827032583,"fUST",-268.23,0.000301,31,"2024-11-28T20:50:32.583",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670824,1732827032593,"fUST",-268.23,0.000301,31,"2024-11-28T20:50:32.593",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670825,1732827032603,"fUST",-268.23,0.000301,31,"2024-11-28T20:50:32.603",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670826,1732827032613,"fUST",-268.23,0.000301,31,"2024-11-28T20:50:32.613",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670827,1732827032623,"fUST",-268.23,0.000301,31,"2024-11-28T20:50:32.623",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670828,1732827032633,"fUST",-268.23,0.000301,31,"2024-11-28T20:50:32.633",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670829,1732827032643,"fUST",-268.23,0.000301,31,"2024-11-28T20:50:32.643",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670830,1732827032652,"fUST",-268.23,0.000301,31,"2024-11-28T20:50:32.652",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670831,1732827032664,"fUST",-268.23,0.000301,31,"2024-11-28T20:50:32.664",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670832,1732827032674,"fUST",-268.23,0.000301,31,"2024-11-28T20:50:32.674",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670833,1732827032683,"fUST",-8581.23798843,0.00030112,2,"2024-11-28T20:50:32.683",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670839,1732827038159,"fUST",-567.68447746,0.00030112,2,"2024-11-28T20:50:38.159",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670840,1732827038323,"fUST",-656.26578796,0.00030112,2,"2024-11-28T20:50:38.323",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670843,1732827040065,"fUST",-1370.0,0.00030112,2,"2024-11-28T20:50:40.065",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670844,1732827040177,"fUST",-34303.50472892,0.00030112,2,"2024-11-28T20:50:40.177",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670846,1732827040187,"fUST",-150.93958453,0.00030137,7,"2024-11-28T20:50:40.187",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670847,1732827040197,"fUST",-150.93958453,0.00030137,7,"2024-11-28T20:50:40.197",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670848,1732827040206,"fUST",-500.0,0.00030212,2,"2024-11-28T20:50:40.206",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670849,1732827040216,"fUST",-415.58496343,0.00030213,2,"2024-11-28T20:50:40.216",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670850,1732827040226,"fUST",-8619.39695947,0.00030213,2,"2024-11-28T20:50:40.226",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670851,1732827040236,"fUST",-151.0,0.00030214,7,"2024-11-28T20:50:40.236",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670852,1732827040246,"fUST",-151.0,0.00030214,7,"2024-11-28T20:50:40.246",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670853,1732827040255,"fUST",-151.0,0.00030214,7,"2024-11-28T20:50:40.255",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670854,1732827040265,"fUST",-151.0,0.00030214,7,"2024-11-28T20:50:40.265",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670855,1732827040276,"fUST",-151.0,0.00030214,7,"2024-11-28T20:50:40.276",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670856,1732827040285,"fUST",-151.0,0.00030214,7,"2024-11-28T20:50:40.285",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670857,1732827040295,"fUST",-273.310456,0.00030214,7,"2024-11-28T20:50:40.295",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670858,1732827040305,"fUST",-151.0,0.00030214,7,"2024-11-28T20:50:40.305",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670859,1732827040315,"fUST",-151.0,0.00030214,7,"2024-11-28T20:50:40.315",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670860,1732827040325,"fUST",-453.22844444,0.00030222,2,"2024-11-28T20:50:40.325",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670861,1732827040335,"fUST",-269.053588,0.00030222,7,"2024-11-28T20:50:40.335",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670862,1732827040345,"fUST",-151.0,0.00030222,7,"2024-11-28T20:50:40.345",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670863,1732827040354,"fUST",-151.0,0.00030222,7,"2024-11-28T20:50:40.354",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670864,1732827040364,"fUST",-151.0,0.00030222,7,"2024-11-28T20:50:40.364",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670865,1732827040374,"fUST",-151.0,0.00030222,7,"2024-11-28T20:50:40.374",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670866,1732827040383,"fUST",-151.0,0.00030222,7,"2024-11-28T20:50:40.383",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670867,1732827040393,"fUST",-151.0,0.00030222,7,"2024-11-28T20:50:40.393",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670868,1732827040403,"fUST",-151.0,0.00030222,7,"2024-11-28T20:50:40.403",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670869,1732827040412,"fUST",-151.0,0.00030222,7,"2024-11-28T20:50:40.412",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670870,1732827040424,"fUST",-151.0,0.00030222,7,"2024-11-28T20:50:40.424",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670871,1732827040434,"fUST",-151.0,0.00030222,7,"2024-11-28T20:50:40.434",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670872,1732827040443,"fUST",-151.0,0.00030222,7,"2024-11-28T20:50:40.443",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670873,1732827040454,"fUST",-151.0,0.00030222,7,"2024-11-28T20:50:40.454",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670874,1732827040463,"fUST",-151.0,0.00030222,7,"2024-11-28T20:50:40.463",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670875,1732827040473,"fUST",-182.00132,0.00030222,7,"2024-11-28T20:50:40.473",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670876,1732827040483,"fUST",-150.15,0.00030222,7,"2024-11-28T20:50:40.483",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670877,1732827040492,"fUST",-150.15,0.00030222,7,"2024-11-28T20:50:40.492",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670878,1732827040502,"fUST",-300.22,0.00030222,7,"2024-11-28T20:50:40.502",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670879,1732827040512,"fUST",-164.63152289,0.00030222,7,"2024-11-28T20:50:40.512",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670880,1732827040523,"fUST",-199.65,0.00030222,7,"2024-11-28T20:50:40.523",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670881,1732827040533,"fUST",-152.76118462,0.00030222,7,"2024-11-28T20:50:40.533",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670882,1732827040543,"fUST",-245.38444058,0.00030222,7,"2024-11-28T20:50:40.543",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670883,1732827040553,"fUST",-150.15,0.00030222,7,"2024-11-28T20:50:40.553",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670884,1732827040562,"fUST",-150.15,0.00030222,7,"2024-11-28T20:50:40.562",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670885,1732827040571,"fUST",-150.15,0.00030222,7,"2024-11-28T20:50:40.571",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670886,1732827040581,"fUST",-150.15,0.00030222,2,"2024-11-28T20:50:40.581",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670887,1732827040590,"fUST",-150.82396481,0.00030222,7,"2024-11-28T20:50:40.590",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670888,1732827040601,"fUST",-151.0,0.00030222,7,"2024-11-28T20:50:40.601",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670889,1732827040610,"fUST",-151.0,0.00030222,7,"2024-11-28T20:50:40.610",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670890,1732827040619,"fUST",-151.0,0.00030222,7,"2024-11-28T20:50:40.619",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670891,1732827040629,"fUST",-291.728912,0.00030222,7,"2024-11-28T20:50:40.629",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670892,1732827040639,"fUST",-6836.38265294,0.00030222,2,"2024-11-28T20:50:40.639",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670893,1732827040649,"fUST",-202.59682893,0.00030222,2,"2024-11-28T20:50:40.649",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670894,1732827040660,"fUST",-64427.67730747,0.00030223,10,"2024-11-28T20:50:40.660",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670909,1732827046048,"fUST",-7286.61,0.00030213,10,"2024-11-28T20:50:46.048",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670910,1732827046059,"fUST",-150.15,0.00030222,7,"2024-11-28T20:50:46.059",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670911,1732827046069,"fUST",-1093372.77066898,0.00030223,10,"2024-11-28T20:50:46.069",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670912,1732827046081,"fUST",-2394.94701895,0.00030223,10,"2024-11-28T20:50:46.081",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670913,1732827046093,"fUST",-1110.9613647,0.00030223,10,"2024-11-28T20:50:46.093",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670914,1732827046104,"fUST",-1672.42509565,0.00030223,10,"2024-11-28T20:50:46.104",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670916,1732827046116,"fUST",-4477.11999994,0.00030223,10,"2024-11-28T20:50:46.116",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670917,1732827046127,"fUST",-626.9332627,0.00030223,10,"2024-11-28T20:50:46.127",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670918,1732827107290,"fUST",365.83,0.000247,2,"2024-11-28T20:51:47.290",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670921,1732827324518,"fUST",966.631078,0.00030137,120,"2024-11-28T20:55:24.518",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670923,1732827505274,"fUST",164.660315,0.00013973,2,"2024-11-28T20:58:25.274",0.00030295,44.97,0.989515581534603,414916862.8202313]
[343670926,1732827932182,"fUST",-186.82,0.0002449,3,"2024-11-28T21:05:32.182",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343670927,1732827932203,"fUST",-560.5,0.0002449,3,"2024-11-28T21:05:32.203",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343670928,1732827932227,"fUST",-300.0,0.00024498,2,"2024-11-28T21:05:32.227",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343670929,1732827932249,"fUST",-389.49804745,0.00024498,2,"2024-11-28T21:05:32.249",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343670930,1732828033094,"fUST",-2500.3051127,0.00023734,2,"2024-11-28T21:07:13.094",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343670931,1732828033115,"fUST",-373.64,0.0002449,3,"2024-11-28T21:07:13.115",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343670932,1732828033136,"fUST",-300.0,0.00024498,2,"2024-11-28T21:07:13.136",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343670933,1732828033161,"fUST",-300.0,0.00024498,2,"2024-11-28T21:07:13.161",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343670934,1732828033182,"fUST",-1392.0,0.00024498,2,"2024-11-28T21:07:13.182",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343670935,1732828033204,"fUST",-214.30389959,0.00024499,2,"2024-11-28T21:07:13.204",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343670936,1732828033225,"fUST",-211.87495536,0.00024499,2,"2024-11-28T21:07:13.225",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343670937,1732828033248,"fUST",-65.09046939,0.00024499,2,"2024-11-28T21:07:13.248",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343670938,1732828038740,"fUST",128.77358269,0.00030137,120,"2024-11-28T21:07:18.740",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343670939,1732828038767,"fUST",409.93390832,0.00030137,120,"2024-11-28T21:07:18.767",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343670940,1732828039535,"fUST",-139.49987895,0.00024499,2,"2024-11-28T21:07:19.535",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343670941,1732828039558,"fUST",-599.55037814,0.00024499,2,"2024-11-28T21:07:19.558",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343670942,1732828039581,"fUST",-500.0,0.00024499,2,"2024-11-28T21:07:19.581",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343670943,1732828039604,"fUST",-500.0,0.00024499,2,"2024-11-28T21:07:19.604",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343670944,1732828039626,"fUST",-15.22168271,0.00024499,2,"2024-11-28T21:07:19.626",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343670952,1732828155095,"fUST",-351.06047699,0.00024499,2,"2024-11-28T21:09:15.095",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343670953,1732828155117,"fUST",-599.07143636,0.00024499,2,"2024-11-28T21:09:15.117",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343670954,1732828155139,"fUST",-300.0,0.00024499,2,"2024-11-28T21:09:15.139",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343670955,1732828155161,"fUST",-2052.31787994,0.000245,5,"2024-11-28T21:09:15.161",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343670960,1732828169114,"fUST",-1145.97143362,0.000245,5,"2024-11-28T21:09:29.114",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343670961,1732828172096,"fUST",-1100.54294169,0.000245,5,"2024-11-28T21:09:32.096",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343670962,1732828173153,"fUST",-6748.52438096,0.000245,5,"2024-11-28T21:09:33.153",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343670963,1732828175312,"fUST",165.037649,0.00013973,2,"2024-11-28T21:09:35.312",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343670969,1732828232324,"fUST",-300.0,0.00024499,2,"2024-11-28T21:10:32.324",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343670970,1732828232334,"fUST",-773.07068419,0.000245,5,"2024-11-28T21:10:32.334",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343670971,1732828232433,"fUST",-1891.0965863,0.000245,5,"2024-11-28T21:10:32.433",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343670972,1732828232445,"fUST",-331.977,0.000245,5,"2024-11-28T21:10:32.445",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343670973,1732828232456,"fUST",-2507.77027322,0.000245,5,"2024-11-28T21:10:32.456",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343670992,1732828240394,"fUST",-1654.97542581,0.000245,5,"2024-11-28T21:10:40.394",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343670993,1732828240407,"fUST",-3627.88194319,0.000245,5,"2024-11-28T21:10:40.407",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343670994,1732828240450,"fUST",-282.306,0.000245,5,"2024-11-28T21:10:40.450",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671000,1732828243305,"fUST",-21442.76754197,0.000245,5,"2024-11-28T21:10:43.305",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671013,1732828321931,"fUST",387.01615225,0.00022,2,"2024-11-28T21:12:01.931",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671018,1732828806973,"fUST",284.96380666,0.00017645,2,"2024-11-28T21:20:06.973",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671019,1732828849197,"fUST",164.282566,0.00013973,2,"2024-11-28T21:20:49.197",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671021,1732829150129,"fUST",-610.05946298,0.00022993,2,"2024-11-28T21:25:50.129",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671030,1732829238102,"fUST",-5000.0,0.00022763,2,"2024-11-28T21:27:18.102",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671031,1732829238125,"fUST",-165.109861,0.00023225,2,"2024-11-28T21:27:18.125",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671032,1732829238146,"fUST",-251.20932842,0.00023291,11,"2024-11-28T21:27:18.146",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671033,1732829241150,"fUST",-194.10437248,0.00023291,11,"2024-11-28T21:27:21.150",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671034,1732829327173,"fUST",141664.5849298,0.000109,2,"2024-11-28T21:28:47.173",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671038,1732829346094,"fUST",-2119.68002242,0.00023058,2,"2024-11-28T21:29:06.094",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671039,1732829346116,"fUST",-33.2999744,0.00023291,11,"2024-11-28T21:29:06.116",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671040,1732829346139,"fUST",-208.3685558,0.00023377,2,"2024-11-28T21:29:06.139",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671041,1732829346161,"fUST",-231.9287021,0.00023472,2,"2024-11-28T21:29:06.161",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671042,1732829346184,"fUST",-2328.37558606,0.00024364,2,"2024-11-28T21:29:06.184",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671043,1732829346206,"fUST",-500.0,0.00024473,2,"2024-11-28T21:29:06.206",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671044,1732829346226,"fUST",-300.0,0.00024498,2,"2024-11-28T21:29:06.226",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671045,1732829346248,"fUST",-300.0,0.00024498,2,"2024-11-28T21:29:06.248",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671046,1732829346269,"fUST",-625.0,0.00024498,2,"2024-11-28T21:29:06.269",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671047,1732829346292,"fUST",-523.33611486,0.00024499,2,"2024-11-28T21:29:06.292",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671048,1732829346318,"fUST",-619.47233832,0.00024499,2,"2024-11-28T21:29:06.318",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671049,1732829346340,"fUST",-171.11782181,0.00024499,2,"2024-11-28T21:29:06.340",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671050,1732829346363,"fUST",-500.0,0.00024499,2,"2024-11-28T21:29:06.363",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671051,1732829346385,"fUST",-500.0,0.00024499,2,"2024-11-28T21:29:06.385",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671052,1732829346407,"fUST",-192.3882197,0.00024499,2,"2024-11-28T21:29:06.407",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671053,1732829346430,"fUST",-4063.62263002,0.000245,2,"2024-11-28T21:29:06.430",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671054,1732829346452,"fUST",-178.74385287,0.000245,2,"2024-11-28T21:29:06.452",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671055,1732829346474,"fUST",-5288.63981084,0.000245,5,"2024-11-28T21:29:06.474",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671056,1732829351137,"fUST",-1090.84310892,0.000245,5,"2024-11-28T21:29:11.137",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671057,1732829364102,"fUST",-1198.2421761,0.000245,5,"2024-11-28T21:29:24.102",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671058,1732829369342,"fUST",-2031.81131501,0.000245,2,"2024-11-28T21:29:29.342",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671059,1732829369365,"fUST",-2412.23585258,0.000245,5,"2024-11-28T21:29:29.365",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671072,1732829432560,"fUST",-300.0,0.00024499,2,"2024-11-28T21:30:32.560",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671073,1732829432570,"fUST",-300.0,0.00024499,2,"2024-11-28T21:30:32.570",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671074,1732829432582,"fUST",-178.74385288,0.000245,2,"2024-11-28T21:30:32.582",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671075,1732829432592,"fUST",-12849.1396183,0.000245,5,"2024-11-28T21:30:32.592",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671076,1732829432675,"fUST",-2819.0642961,0.000245,5,"2024-11-28T21:30:32.675",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671086,1732829438942,"fUST",161.9421785,0.00013973,2,"2024-11-28T21:30:38.942",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671092,1732829440428,"fUST",-195695.35199874,0.000245,5,"2024-11-28T21:30:40.428",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671093,1732829440488,"fUST",-766.0227325,0.000245,5,"2024-11-28T21:30:40.488",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671110,1732829443455,"fUST",-1246.72017249,0.000245,5,"2024-11-28T21:30:43.455",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671111,1732829443471,"fUST",-17548.10344824,0.000245,5,"2024-11-28T21:30:43.471",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671113,1732829443616,"fUST",-5496.5730547,0.000245,5,"2024-11-28T21:30:43.616",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671114,1732829443628,"fUST",-7014.21132116,0.000245,5,"2024-11-28T21:30:43.628",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671136,1732829447731,"fUST",164.0,0.00023,2,"2024-11-28T21:30:47.731",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671137,1732829469648,"fUST",500.0,0.00030137,120,"2024-11-28T21:31:09.648",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671139,1732829547939,"fUST",164.0,0.00022,2,"2024-11-28T21:32:27.939",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671141,1732830046618,"fUST",162.0,0.00022,2,"2024-11-28T21:40:46.618",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671144,1732830182145,"fUST",163.635229,0.00013973,2,"2024-11-28T21:43:02.145",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671145,1732830332164,"fUST",-819.85510578,0.00023409,11,"2024-11-28T21:45:32.164",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671146,1732830346089,"fUST",-255.35360922,0.00023409,11,"2024-11-28T21:45:46.089",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671147,1732830433117,"fUST",-5882.7256556,0.00023409,11,"2024-11-28T21:47:13.117",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671148,1732830433256,"fUST",-243.84337441,0.00023489,2,"2024-11-28T21:47:13.256",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671149,1732830433289,"fUST",-56.15662559,0.00023489,2,"2024-11-28T21:47:13.289",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671150,1732830433311,"fUST",-2335.18652009,0.00023489,2,"2024-11-28T21:47:13.311",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671151,1732830440090,"fUST",-205.57784477,0.00023489,2,"2024-11-28T21:47:20.090",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671152,1732830546132,"fUST",-300.0,0.00023392,2,"2024-11-28T21:49:06.132",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671153,1732830546154,"fUST",-300.0,0.00023392,2,"2024-11-28T21:49:06.154",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671154,1732830546174,"fUST",-1823.65026347,0.00023392,2,"2024-11-28T21:49:06.174",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671158,1732830551113,"fUST",-2809.34973653,0.00023392,2,"2024-11-28T21:49:11.113",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671159,1732830551135,"fUST",-7168.90519568,0.00023393,2,"2024-11-28T21:49:11.135",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671160,1732830554100,"fUST",-3446.33186009,0.00023393,2,"2024-11-28T21:49:14.100",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671161,1732830559085,"fUST",-7644.39990863,0.00023393,2,"2024-11-28T21:49:19.085",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671162,1732830559108,"fUST",-206.935092,0.00023598,2,"2024-11-28T21:49:19.108",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671163,1732830559132,"fUST",-636.08773335,0.00024269,2,"2024-11-28T21:49:19.132",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671164,1732830559153,"fUST",-3473.68068402,0.00024347,2,"2024-11-28T21:49:19.153",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671207,1732830632678,"fUST",-195.16265401,0.00024399,2,"2024-11-28T21:50:32.678",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671209,1732830632688,"fUST",-500.0,0.00024473,2,"2024-11-28T21:50:32.688",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671211,1732830632699,"fUST",-300.0,0.00024499,2,"2024-11-28T21:50:32.699",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671213,1732830632709,"fUST",-300.0,0.00024499,2,"2024-11-28T21:50:32.709",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671215,1732830632719,"fUST",-2037.05342901,0.000245,5,"2024-11-28T21:50:32.719",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671218,1732830632731,"fUST",-30904.59688943,0.000245,5,"2024-11-28T21:50:32.731",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671219,1732830632741,"fUST",-150.0,0.000246,2,"2024-11-28T21:50:32.741",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671221,1732830632751,"fUST",-241.8168679,0.0002465,2,"2024-11-28T21:50:32.751",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671224,1732830632760,"fUST",-179.381353,0.00024657,2,"2024-11-28T21:50:32.760",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671225,1732830632770,"fUST",-273.45670485,0.00024657,3,"2024-11-28T21:50:32.770",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671227,1732830632780,"fUST",-500.0,0.00024657,3,"2024-11-28T21:50:32.780",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671228,1732830632790,"fUST",-638.29,0.00024657,3,"2024-11-28T21:50:32.790",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671229,1732830632800,"fUST",-500.0,0.00024657,3,"2024-11-28T21:50:32.800",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671232,1732830632810,"fUST",-500.0,0.00024657,3,"2024-11-28T21:50:32.810",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671234,1732830632819,"fUST",-500.0,0.00024657,3,"2024-11-28T21:50:32.819",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671236,1732830632829,"fUST",-500.0,0.00024657,3,"2024-11-28T21:50:32.829",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671238,1732830632838,"fUST",-500.0,0.00024657,3,"2024-11-28T21:50:32.838",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671240,1732830632848,"fUST",-500.0,0.00024657,3,"2024-11-28T21:50:32.848",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671241,1732830632858,"fUST",-225.28,0.00024657,3,"2024-11-28T21:50:32.858",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671242,1732830632868,"fUST",-158.11360785,0.00024657,3,"2024-11-28T21:50:32.868",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671243,1732830632878,"fUST",-500.0,0.00024657,3,"2024-11-28T21:50:32.878",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671244,1732830632888,"fUST",-500.0,0.00024657,3,"2024-11-28T21:50:32.888",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671245,1732830632898,"fUST",-380.0,0.00024658,2,"2024-11-28T21:50:32.898",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671246,1732830632907,"fUST",-196.5998798,0.00024658,2,"2024-11-28T21:50:32.907",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671247,1732830632918,"fUST",-3438.20485962,0.00024659,2,"2024-11-28T21:50:32.918",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671248,1732830632929,"fUST",-501.80677352,0.000247,2,"2024-11-28T21:50:32.929",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671249,1732830632941,"fUST",-500.0,0.000247,2,"2024-11-28T21:50:32.941",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671250,1732830632952,"fUST",-500.0,0.000247,2,"2024-11-28T21:50:32.952",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671251,1732830632962,"fUST",-893.1,0.000247,2,"2024-11-28T21:50:32.962",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671252,1732830632972,"fUST",-211.199,0.00024771,8,"2024-11-28T21:50:32.972",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671253,1732830632982,"fUST",-185.609947,0.00025138,2,"2024-11-28T21:50:32.982",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671254,1732830632992,"fUST",-151.410016,0.00025138,2,"2024-11-28T21:50:32.992",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671255,1732830633002,"fUST",-327.23763201,0.00025248,2,"2024-11-28T21:50:33.002",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671256,1732830633011,"fUST",-185.609947,0.00025452,2,"2024-11-28T21:50:33.011",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671257,1732830633023,"fUST",-185.609947,0.00025766,2,"2024-11-28T21:50:33.023",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671258,1732830633033,"fUST",-636.08773329,0.00025938,2,"2024-11-28T21:50:33.033",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671259,1732830633043,"fUST",-1659.90843803,0.00026,30,"2024-11-28T21:50:33.043",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671260,1732830633053,"fUST",-185.609947,0.0002608,2,"2024-11-28T21:50:33.053",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671261,1732830633063,"fUST",-163.635229,0.00026274,2,"2024-11-28T21:50:33.063",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671262,1732830633073,"fUST",-185.609947,0.00026395,2,"2024-11-28T21:50:33.073",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671263,1732830633084,"fUST",-420.0,0.00026554,2,"2024-11-28T21:50:33.084",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671264,1732830633093,"fUST",-636.08773329,0.00026773,2,"2024-11-28T21:50:33.093",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671265,1732830633105,"fUST",-420.0,0.00026949,2,"2024-11-28T21:50:33.105",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671266,1732830633115,"fUST",-549.568,0.00027389,2,"2024-11-28T21:50:33.115",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671267,1732830633125,"fUST",-210.914,0.00027389,2,"2024-11-28T21:50:33.125",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671268,1732830633135,"fUST",-500.0,0.00027397,2,"2024-11-28T21:50:33.135",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671269,1732830633145,"fUST",-636.08773329,0.00027607,2,"2024-11-28T21:50:33.145",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671270,1732830633154,"fUST",-362.5,0.00028127,15,"2024-11-28T21:50:33.154",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671271,1732830633164,"fUST",-636.08773329,0.00028442,2,"2024-11-28T21:50:33.164",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671272,1732830633175,"fUST",-500.0,0.00028767,4,"2024-11-28T21:50:33.175",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671273,1732830633184,"fUST",-587.0,0.00028782,2,"2024-11-28T21:50:33.184",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671274,1732830633194,"fUST",-636.08773329,0.00029276,2,"2024-11-28T21:50:33.194",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671275,1732830633204,"fUST",-500.0,0.00029642,3,"2024-11-28T21:50:33.204",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671276,1732830633214,"fUST",-520.0,0.00029644,2,"2024-11-28T21:50:33.214",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671277,1732830633224,"fUST",-160.0,0.00029697,3,"2024-11-28T21:50:33.224",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671278,1732830633234,"fUST",-6000.0,0.0003,2,"2024-11-28T21:50:33.234",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671279,1732830633244,"fUST",-205.0,0.0003,2,"2024-11-28T21:50:33.244",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671280,1732830633254,"fUST",-4019.76686861,0.00030019,2,"2024-11-28T21:50:33.254",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671281,1732830633264,"fUST",-319.81,0.000301,31,"2024-11-28T21:50:33.264",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671282,1732830633277,"fUST",-319.81,0.000301,31,"2024-11-28T21:50:33.277",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671283,1732830633287,"fUST",-319.81,0.000301,31,"2024-11-28T21:50:33.287",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671284,1732830633297,"fUST",-319.81,0.000301,31,"2024-11-28T21:50:33.297",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671285,1732830633306,"fUST",-319.81,0.000301,31,"2024-11-28T21:50:33.306",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671286,1732830633315,"fUST",-319.81,0.000301,31,"2024-11-28T21:50:33.315",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671287,1732830633325,"fUST",-319.81,0.000301,31,"2024-11-28T21:50:33.325",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671288,1732830633335,"fUST",-319.81,0.000301,31,"2024-11-28T21:50:33.335",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671289,1732830633345,"fUST",-319.81,0.000301,31,"2024-11-28T21:50:33.345",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671290,1732830633354,"fUST",-319.81,0.000301,31,"2024-11-28T21:50:33.354",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671291,1732830633364,"fUST",-319.81,0.000301,31,"2024-11-28T21:50:33.364",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671292,1732830633374,"fUST",-319.81,0.000301,31,"2024-11-28T21:50:33.374",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671293,1732830633384,"fUST",-500.0,0.00030108,3,"2024-11-28T21:50:33.384",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671294,1732830633394,"fUST",-500.0,0.00030108,3,"2024-11-28T21:50:33.394",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671295,1732830633404,"fUST",-15699.3,0.00030109,10,"2024-11-28T21:50:33.404",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671296,1732830633414,"fUST",-13082.75,0.00030109,10,"2024-11-28T21:50:33.414",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671297,1732830633424,"fUST",-636.08773329,0.00030111,2,"2024-11-28T21:50:33.424",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671298,1732830633435,"fUST",-500.0,0.00030118,3,"2024-11-28T21:50:33.435",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671299,1732830633445,"fUST",-500.0,0.00030118,3,"2024-11-28T21:50:33.445",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671300,1732830633455,"fUST",-219.48,0.00030118,3,"2024-11-28T21:50:33.455",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671301,1732830633466,"fUST",-465.35198503,0.00030118,2,"2024-11-28T21:50:33.466",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671302,1732830633477,"fUST",-222000.0,0.00030119,2,"2024-11-28T21:50:33.477",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671303,1732830633488,"fUST",-500.0,0.00030136,6,"2024-11-28T21:50:33.488",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671304,1732830633497,"fUST",-590.296435,0.00030137,120,"2024-11-28T21:50:33.497",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671305,1732830633510,"fUST",-164.71207177,0.00030137,2,"2024-11-28T21:50:33.510",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671306,1732830633520,"fUST",-300.224467,0.000302,13,"2024-11-28T21:50:33.520",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671307,1732830633530,"fUST",-1000.01398958,0.000302,30,"2024-11-28T21:50:33.530",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671308,1732830633540,"fUST",-151.0,0.00030208,7,"2024-11-28T21:50:33.540",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671309,1732830633550,"fUST",-151.0,0.00030208,7,"2024-11-28T21:50:33.550",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671310,1732830633560,"fUST",-245.667836,0.00030208,7,"2024-11-28T21:50:33.560",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671311,1732830633570,"fUST",-151.0,0.00030208,7,"2024-11-28T21:50:33.570",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671312,1732830633579,"fUST",-151.0,0.00030208,7,"2024-11-28T21:50:33.579",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671313,1732830633590,"fUST",-177.654888,0.00030208,7,"2024-11-28T21:50:33.590",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671314,1732830633600,"fUST",-177.654888,0.00030208,7,"2024-11-28T21:50:33.600",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671315,1732830633610,"fUST",-177.654888,0.00030208,7,"2024-11-28T21:50:33.610",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671316,1732830633620,"fUST",-177.654888,0.00030208,7,"2024-11-28T21:50:33.620",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671317,1732830633630,"fUST",-177.654888,0.00030208,7,"2024-11-28T21:50:33.630",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671318,1732830633640,"fUST",-177.654888,0.00030208,7,"2024-11-28T21:50:33.640",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671319,1732830633650,"fUST",-177.654888,0.00030208,7,"2024-11-28T21:50:33.650",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671320,1732830633660,"fUST",-177.654888,0.00030208,7,"2024-11-28T21:50:33.660",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671321,1732830633670,"fUST",-177.654888,0.00030208,7,"2024-11-28T21:50:33.670",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671322,1732830633681,"fUST",-177.654888,0.00030208,7,"2024-11-28T21:50:33.681",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671323,1732830633696,"fUST",-177.654888,0.00030208,7,"2024-11-28T21:50:33.696",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671324,1732830633705,"fUST",-177.654888,0.00030208,7,"2024-11-28T21:50:33.705",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671325,1732830633715,"fUST",-177.654888,0.00030208,7,"2024-11-28T21:50:33.715",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671326,1732830633725,"fUST",-177.654888,0.00030208,7,"2024-11-28T21:50:33.725",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671327,1732830633736,"fUST",-177.654888,0.00030208,7,"2024-11-28T21:50:33.736",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671328,1732830633746,"fUST",-177.654888,0.00030208,7,"2024-11-28T21:50:33.746",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671329,1732830633756,"fUST",-177.654888,0.00030208,7,"2024-11-28T21:50:33.756",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671330,1732830633767,"fUST",-177.654888,0.00030208,7,"2024-11-28T21:50:33.767",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671331,1732830633777,"fUST",-177.654888,0.00030208,7,"2024-11-28T21:50:33.777",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671332,1732830633787,"fUST",-177.654886,0.00030208,7,"2024-11-28T21:50:33.787",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671333,1732830633796,"fUST",-153.679206,0.00030208,7,"2024-11-28T21:50:33.796",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671334,1732830633806,"fUST",-153.679206,0.00030208,7,"2024-11-28T21:50:33.806",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671335,1732830633817,"fUST",-153.679206,0.00030208,7,"2024-11-28T21:50:33.817",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671336,1732830633828,"fUST",-153.679206,0.00030208,7,"2024-11-28T21:50:33.828",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671337,1732830633838,"fUST",-153.679206,0.00030208,7,"2024-11-28T21:50:33.838",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671338,1732830633848,"fUST",-153.679206,0.00030208,7,"2024-11-28T21:50:33.848",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671339,1732830633858,"fUST",-153.679206,0.00030208,7,"2024-11-28T21:50:33.858",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671340,1732830633868,"fUST",-153.679206,0.00030208,7,"2024-11-28T21:50:33.868",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671341,1732830633878,"fUST",-153.679206,0.00030208,7,"2024-11-28T21:50:33.878",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671342,1732830633889,"fUST",-153.679206,0.00030208,7,"2024-11-28T21:50:33.889",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671343,1732830633899,"fUST",-153.679206,0.00030208,7,"2024-11-28T21:50:33.899",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671344,1732830633909,"fUST",-153.679206,0.00030208,7,"2024-11-28T21:50:33.909",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671345,1732830633919,"fUST",-153.679206,0.00030208,7,"2024-11-28T21:50:33.919",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671346,1732830633929,"fUST",-153.679206,0.00030208,7,"2024-11-28T21:50:33.929",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671347,1732830633940,"fUST",-153.679206,0.00030208,7,"2024-11-28T21:50:33.940",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671348,1732830633951,"fUST",-153.679206,0.00030208,7,"2024-11-28T21:50:33.951",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671349,1732830633961,"fUST",-153.679206,0.00030208,7,"2024-11-28T21:50:33.961",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671350,1732830633971,"fUST",-153.679206,0.00030208,7,"2024-11-28T21:50:33.971",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671351,1732830633981,"fUST",-153.679206,0.00030208,7,"2024-11-28T21:50:33.981",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671352,1732830633991,"fUST",-153.679214,0.00030208,7,"2024-11-28T21:50:33.991",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671353,1732830634001,"fUST",-151.0,0.00030208,7,"2024-11-28T21:50:34.001",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671354,1732830634011,"fUST",-151.0,0.00030208,7,"2024-11-28T21:50:34.011",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671355,1732830634022,"fUST",-151.0,0.00030208,7,"2024-11-28T21:50:34.022",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671356,1732830634033,"fUST",-151.0,0.00030208,7,"2024-11-28T21:50:34.033",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671357,1732830634043,"fUST",-151.0,0.00030208,7,"2024-11-28T21:50:34.043",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671358,1732830634053,"fUST",-151.0,0.00030208,7,"2024-11-28T21:50:34.053",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671359,1732830634063,"fUST",-151.0,0.00030208,7,"2024-11-28T21:50:34.063",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671360,1732830634072,"fUST",-151.0,0.00030208,7,"2024-11-28T21:50:34.072",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671361,1732830634082,"fUST",-151.0,0.00030208,7,"2024-11-28T21:50:34.082",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671362,1732830634092,"fUST",-151.0,0.00030208,7,"2024-11-28T21:50:34.092",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671363,1732830634101,"fUST",-151.0,0.00030208,7,"2024-11-28T21:50:34.101",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671364,1732830634112,"fUST",-151.0,0.00030208,7,"2024-11-28T21:50:34.112",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671365,1732830634122,"fUST",-151.0,0.00030208,7,"2024-11-28T21:50:34.122",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671366,1732830634132,"fUST",-151.0,0.00030208,7,"2024-11-28T21:50:34.132",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671367,1732830634142,"fUST",-151.0,0.00030208,7,"2024-11-28T21:50:34.142",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671368,1732830634152,"fUST",-151.0,0.00030208,7,"2024-11-28T21:50:34.152",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671369,1732830634162,"fUST",-151.0,0.00030208,7,"2024-11-28T21:50:34.162",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671370,1732830634172,"fUST",-266.4101,0.00030208,7,"2024-11-28T21:50:34.172",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671371,1732830634183,"fUST",-151.0,0.00030208,7,"2024-11-28T21:50:34.183",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671372,1732830634192,"fUST",-152.135456,0.00030208,7,"2024-11-28T21:50:34.192",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671373,1732830634202,"fUST",-151.0,0.00030208,7,"2024-11-28T21:50:34.202",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671374,1732830634212,"fUST",-151.0,0.00030208,7,"2024-11-28T21:50:34.212",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671375,1732830634222,"fUST",-151.0,0.00030208,7,"2024-11-28T21:50:34.222",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671376,1732830634232,"fUST",-151.0,0.00030208,7,"2024-11-28T21:50:34.232",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671377,1732830634242,"fUST",-151.0,0.00030208,7,"2024-11-28T21:50:34.242",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671378,1732830634252,"fUST",-1015.9056575,0.00030211,2,"2024-11-28T21:50:34.252",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671379,1732830634380,"fUST",-207.42957674,0.00030211,2,"2024-11-28T21:50:34.380",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671380,1732830634390,"fUST",-152.132492,0.00030211,7,"2024-11-28T21:50:34.390",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671381,1732830634401,"fUST",-151.0,0.00030211,7,"2024-11-28T21:50:34.401",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671382,1732830634411,"fUST",-151.0,0.00030211,7,"2024-11-28T21:50:34.411",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671383,1732830634420,"fUST",-151.0,0.00030211,7,"2024-11-28T21:50:34.420",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671384,1732830634431,"fUST",-151.0,0.00030211,7,"2024-11-28T21:50:34.431",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671385,1732830634440,"fUST",-151.0,0.00030211,7,"2024-11-28T21:50:34.440",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671386,1732830634450,"fUST",-151.0,0.00030211,7,"2024-11-28T21:50:34.450",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671387,1732830634460,"fUST",-151.0,0.00030211,7,"2024-11-28T21:50:34.460",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671388,1732830634470,"fUST",-151.0,0.00030211,7,"2024-11-28T21:50:34.470",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671389,1732830634479,"fUST",-151.0,0.00030211,7,"2024-11-28T21:50:34.479",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671390,1732830634488,"fUST",-188.313866,0.00030211,7,"2024-11-28T21:50:34.488",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671391,1732830634501,"fUST",-151.0,0.00030211,7,"2024-11-28T21:50:34.501",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671392,1732830634511,"fUST",-151.0,0.00030211,7,"2024-11-28T21:50:34.511",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671393,1732830634520,"fUST",-151.0,0.00030211,7,"2024-11-28T21:50:34.520",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671394,1732830634530,"fUST",-151.0,0.00030211,7,"2024-11-28T21:50:34.530",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671395,1732830634540,"fUST",-151.0,0.00030211,7,"2024-11-28T21:50:34.540",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671396,1732830634549,"fUST",-153.872989,0.00030211,7,"2024-11-28T21:50:34.549",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671397,1732830634559,"fUST",-151.0,0.00030211,7,"2024-11-28T21:50:34.559",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671398,1732830634569,"fUST",-151.0,0.00030211,7,"2024-11-28T21:50:34.569",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671399,1732830634578,"fUST",-151.0,0.00030211,7,"2024-11-28T21:50:34.578",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671400,1732830634588,"fUST",-151.0,0.00030211,7,"2024-11-28T21:50:34.588",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671401,1732830634597,"fUST",-151.0,0.00030211,7,"2024-11-28T21:50:34.597",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671402,1732830634606,"fUST",-151.0,0.00030211,7,"2024-11-28T21:50:34.606",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671403,1732830634616,"fUST",-151.0,0.00030211,7,"2024-11-28T21:50:34.616",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671404,1732830634626,"fUST",-151.0,0.00030211,7,"2024-11-28T21:50:34.626",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671405,1732830634635,"fUST",-151.0,0.00030211,7,"2024-11-28T21:50:34.635",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671406,1732830634645,"fUST",-151.0,0.00030211,7,"2024-11-28T21:50:34.645",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671407,1732830634656,"fUST",-151.0,0.00030211,7,"2024-11-28T21:50:34.656",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671408,1732830634666,"fUST",-151.0,0.00030211,7,"2024-11-28T21:50:34.666",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671409,1732830634677,"fUST",-153.654015,0.00030211,7,"2024-11-28T21:50:34.677",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671410,1732830634687,"fUST",-171964.33946064,0.00030211,10,"2024-11-28T21:50:34.687",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671411,1732830634702,"fUST",-9538.84455649,0.00030211,10,"2024-11-28T21:50:34.702",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671421,1732830640718,"fUST",-10902.29,0.00030201,10,"2024-11-28T21:50:40.718",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671422,1732830640727,"fUST",-151.0,0.00030208,7,"2024-11-28T21:50:40.727",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671423,1732830640737,"fUST",-151.0,0.00030208,7,"2024-11-28T21:50:40.737",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671424,1732830640746,"fUST",-151.0,0.00030208,7,"2024-11-28T21:50:40.746",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671425,1732830640756,"fUST",-151.0,0.00030208,7,"2024-11-28T21:50:40.756",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671426,1732830640765,"fUST",-151.0,0.00030208,7,"2024-11-28T21:50:40.765",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671427,1732830640775,"fUST",-151.0,0.00030208,7,"2024-11-28T21:50:40.775",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671428,1732830640785,"fUST",-151.0,0.00030208,7,"2024-11-28T21:50:40.785",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671429,1732830640794,"fUST",-151.0,0.00030208,7,"2024-11-28T21:50:40.794",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671430,1732830640804,"fUST",-151.0,0.00030208,7,"2024-11-28T21:50:40.804",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671431,1732830640813,"fUST",-151.0,0.00030208,7,"2024-11-28T21:50:40.813",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671432,1732830640822,"fUST",-151.0,0.00030208,7,"2024-11-28T21:50:40.822",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671433,1732830640832,"fUST",-151.0,0.00030208,7,"2024-11-28T21:50:40.832",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671434,1732830640842,"fUST",-208.337304,0.00030208,7,"2024-11-28T21:50:40.842",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671435,1732830640852,"fUST",-42522.46474314,0.00030211,10,"2024-11-28T21:50:40.852",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671436,1732830640864,"fUST",-3271.81767709,0.00030211,10,"2024-11-28T21:50:40.864",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671440,1732830643694,"fUST",-3163.21333328,0.00030211,10,"2024-11-28T21:50:43.694",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671449,1732830646570,"fUST",-22.26210426,0.00030211,10,"2024-11-28T21:50:46.570",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671454,1732831007149,"fUST",163.347986,0.00013973,2,"2024-11-28T21:56:47.149",0.00030295,44.97,0.9898054984955593,420633633.2762121]
[343671458,1732831546141,"fUST",-265.25958076,0.00024657,3,"2024-11-28T22:05:46.141",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671459,1732831592152,"fUST",-234.74041924,0.00024657,3,"2024-11-28T22:06:32.152",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671460,1732831592173,"fUST",-500.0,0.00024657,3,"2024-11-28T22:06:32.173",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671461,1732831592195,"fUST",-13.78598793,0.00024657,3,"2024-11-28T22:06:32.195",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671464,1732831600144,"fUST",166.818065,0.00013973,2,"2024-11-28T22:06:40.144",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671466,1732831631138,"fUST",-486.21401207,0.00024657,3,"2024-11-28T22:07:11.138",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671467,1732831631160,"fUST",-254.54352282,0.00024657,3,"2024-11-28T22:07:11.160",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671468,1732831638090,"fUST",-300.32647718,0.00024657,3,"2024-11-28T22:07:18.090",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671469,1732831638113,"fUST",-1127.85,0.000247,2,"2024-11-28T22:07:18.113",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671470,1732831638135,"fUST",-156.307425,0.00025138,2,"2024-11-28T22:07:18.135",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671471,1732831638157,"fUST",-300.0,0.000252,2,"2024-11-28T22:07:18.157",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671472,1732831638179,"fUST",-163.347986,0.00026274,2,"2024-11-28T22:07:18.179",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671473,1732831638200,"fUST",-152.0,0.0002669,2,"2024-11-28T22:07:18.200",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671474,1732831638222,"fUST",-300.0,0.00026981,2,"2024-11-28T22:07:18.222",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671475,1732831638243,"fUST",-3883.70100815,0.00026981,2,"2024-11-28T22:07:18.243",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671479,1732831758084,"fUST",-1015.06,0.00025,2,"2024-11-28T22:09:18.084",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671480,1732831758107,"fUST",-158.94165346,0.00025599,2,"2024-11-28T22:09:18.107",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671498,1732831831900,"fUST",-300.0,0.00025598,2,"2024-11-28T22:10:31.900",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671499,1732831831911,"fUST",-300.0,0.00025599,2,"2024-11-28T22:10:31.911",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671500,1732831831926,"fUST",-8495.0,0.00025599,2,"2024-11-28T22:10:31.926",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671501,1732831831936,"fUST",-6488.75473076,0.000256,5,"2024-11-28T22:10:31.936",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671502,1732831837986,"fUST",-23.45888142,0.000256,5,"2024-11-28T22:10:37.986",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671503,1732831838011,"fUST",-5261.43638782,0.000256,5,"2024-11-28T22:10:38.011",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671504,1732831838021,"fUST",-302.69733596,0.00026846,4,"2024-11-28T22:10:38.021",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671505,1732831838031,"fUST",-4484.20306534,0.00026981,2,"2024-11-28T22:10:38.031",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671506,1732831838040,"fUST",-171.48215,0.00026982,2,"2024-11-28T22:10:38.040",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671507,1732831838050,"fUST",-4474.15677388,0.00026982,2,"2024-11-28T22:10:38.050",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671525,1732831842914,"fUST",-20425.84322612,0.00026982,2,"2024-11-28T22:10:42.914",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671526,1732831842924,"fUST",-420.0,0.00027715,2,"2024-11-28T22:10:42.924",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671527,1732831842934,"fUST",-150.0,0.0002796,2,"2024-11-28T22:10:42.934",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671528,1732831842944,"fUST",-531.0,0.0002796,2,"2024-11-28T22:10:42.944",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671529,1732831842953,"fUST",-1104.0,0.0002796,2,"2024-11-28T22:10:42.953",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671530,1732831842962,"fUST",-297.47434658,0.0002796,2,"2024-11-28T22:10:42.962",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671534,1732831843143,"fUST",-416.489439,0.0002796,2,"2024-11-28T22:10:43.143",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671535,1732831845853,"fUST",-1664.03621442,0.0002796,2,"2024-11-28T22:10:45.853",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671536,1732831845864,"fUST",-330.7224101,0.000299,2,"2024-11-28T22:10:45.864",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671537,1732831845873,"fUST",-330.72241007,0.00029953,2,"2024-11-28T22:10:45.873",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671538,1732831845883,"fUST",-160.0,0.00029959,3,"2024-11-28T22:10:45.883",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671539,1732831845892,"fUST",-500.0,0.00029989,2,"2024-11-28T22:10:45.892",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671540,1732831845901,"fUST",-386.91012939,0.00029989,2,"2024-11-28T22:10:45.901",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671541,1732831845911,"fUST",-500.0,0.00029989,2,"2024-11-28T22:10:45.911",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671542,1732831845921,"fUST",-363.85586744,0.00029989,2,"2024-11-28T22:10:45.921",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671543,1732831845932,"fUST",-500.0,0.00029989,2,"2024-11-28T22:10:45.932",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671544,1732831845942,"fUST",-500.0,0.00029989,2,"2024-11-28T22:10:45.942",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671545,1732831845952,"fUST",-500.0,0.00029989,2,"2024-11-28T22:10:45.952",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671546,1732831845961,"fUST",-500.0,0.00029989,2,"2024-11-28T22:10:45.961",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671547,1732831845970,"fUST",-500.0,0.00029989,2,"2024-11-28T22:10:45.970",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671548,1732831845979,"fUST",-84.58158256,0.00029989,2,"2024-11-28T22:10:45.979",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671553,1732832315222,"fUST",163.347986,0.00013973,2,"2024-11-28T22:18:35.222",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671555,1732832832147,"fUST",-975.88990004,0.00025047,2,"2024-11-28T22:27:12.147",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671556,1732832842135,"fUST",-4024.11009996,0.00025047,2,"2024-11-28T22:27:22.135",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671557,1732832842158,"fUST",-913.56,0.000253,2,"2024-11-28T22:27:22.158",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671558,1732832842180,"fUST",-500.0,0.00026982,3,"2024-11-28T22:27:22.180",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671559,1732832842202,"fUST",-300.0,0.00027394,2,"2024-11-28T22:27:22.202",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671560,1732832842224,"fUST",-300.0,0.00027394,2,"2024-11-28T22:27:22.224",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671561,1732832842245,"fUST",-424.75346016,0.00027394,2,"2024-11-28T22:27:22.245",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671571,1732832950095,"fUST",-300.0,0.00025089,2,"2024-11-28T22:29:10.095",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671572,1732832950118,"fUST",-300.0,0.00025089,2,"2024-11-28T22:29:10.118",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671573,1732832950140,"fUST",-452.0,0.00025089,2,"2024-11-28T22:29:10.140",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671574,1732832950160,"fUST",-73.98165346,0.0002509,2,"2024-11-28T22:29:10.160",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671575,1732832970147,"fUST",-1156.70928752,0.0002509,2,"2024-11-28T22:29:30.147",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671576,1732832995576,"fUST",162.99118,0.00013973,2,"2024-11-28T22:29:55.576",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671625,1732833038378,"fUST",-570.00975429,0.00024777,2,"2024-11-28T22:30:38.378",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671626,1732833038402,"fUST",-12462.46552159,0.00024777,2,"2024-11-28T22:30:38.402",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671627,1732833038412,"fUST",-300.0,0.00025089,2,"2024-11-28T22:30:38.412",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671628,1732833038422,"fUST",-14701.18744389,0.0002509,2,"2024-11-28T22:30:38.422",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671629,1732833038431,"fUST",-2570.04858077,0.00026,2,"2024-11-28T22:30:38.431",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671630,1732833038440,"fUST",-822.2,0.000269,2,"2024-11-28T22:30:38.440",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671631,1732833038450,"fUST",-420.0,0.00027177,2,"2024-11-28T22:30:38.450",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671632,1732833038460,"fUST",-162.99118,0.00027641,2,"2024-11-28T22:30:38.460",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671633,1732833038469,"fUST",-171.48215,0.00028,2,"2024-11-28T22:30:38.469",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671634,1732833038479,"fUST",-30531.63515482,0.00028,30,"2024-11-28T22:30:38.479",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671635,1732833038489,"fUST",-2500.3051127,0.00028402,2,"2024-11-28T22:30:38.489",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671636,1732833038498,"fUST",-402.0157184,0.00028437,11,"2024-11-28T22:30:38.498",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671637,1732833038508,"fUST",-3860.37242482,0.00029,20,"2024-11-28T22:30:38.508",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671638,1732833038517,"fUST",-259.57296,0.00029036,2,"2024-11-28T22:30:38.517",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671639,1732833038527,"fUST",-132.51743588,0.00029439,2,"2024-11-28T22:30:38.527",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671654,1732833043465,"fUST",-989.920594,0.00028302,2,"2024-11-28T22:30:43.465",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671655,1732833043475,"fUST",-454.48256412,0.00029439,2,"2024-11-28T22:30:43.475",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671656,1732833043487,"fUST",-151.0,0.00029439,2,"2024-11-28T22:30:43.487",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671657,1732833043498,"fUST",-412.0,0.0003,2,"2024-11-28T22:30:43.498",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671658,1732833043508,"fUST",-198.43344605,0.00030011,2,"2024-11-28T22:30:43.508",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671659,1732833043520,"fUST",-198.43344604,0.00030036,2,"2024-11-28T22:30:43.520",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671660,1732833043530,"fUST",-198.43344604,0.00030061,2,"2024-11-28T22:30:43.530",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671661,1732833043541,"fUST",-198.43344604,0.00030085,2,"2024-11-28T22:30:43.541",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671662,1732833043555,"fUST",-507.62,0.00030091,3,"2024-11-28T22:30:43.555",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671663,1732833043564,"fUST",-500.0,0.00030099,3,"2024-11-28T22:30:43.564",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671665,1732833043574,"fUST",-168.523,0.000301,25,"2024-11-28T22:30:43.574",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671667,1732833043584,"fUST",-554.87,0.000301,3,"2024-11-28T22:30:43.584",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671669,1732833043593,"fUST",-281.46,0.000301,31,"2024-11-28T22:30:43.593",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671670,1732833043603,"fUST",-281.46,0.000301,31,"2024-11-28T22:30:43.603",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671671,1732833043612,"fUST",-281.46,0.000301,31,"2024-11-28T22:30:43.612",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671672,1732833043622,"fUST",-281.46,0.000301,31,"2024-11-28T22:30:43.622",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671673,1732833043631,"fUST",-281.46,0.000301,31,"2024-11-28T22:30:43.631",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671674,1732833043641,"fUST",-281.46,0.000301,31,"2024-11-28T22:30:43.641",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671675,1732833043651,"fUST",-281.46,0.000301,31,"2024-11-28T22:30:43.651",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671676,1732833043660,"fUST",-281.46,0.000301,31,"2024-11-28T22:30:43.660",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671677,1732833043670,"fUST",-281.46,0.000301,31,"2024-11-28T22:30:43.670",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671678,1732833043679,"fUST",-281.46,0.000301,31,"2024-11-28T22:30:43.679",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671679,1732833043689,"fUST",-281.46,0.000301,31,"2024-11-28T22:30:43.689",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671680,1732833043698,"fUST",-281.46,0.000301,31,"2024-11-28T22:30:43.698",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671681,1732833043707,"fUST",-500.0,0.000301,2,"2024-11-28T22:30:43.707",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671682,1732833043717,"fUST",-500.0,0.000301,2,"2024-11-28T22:30:43.717",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671683,1732833043726,"fUST",-427.31330569,0.000301,2,"2024-11-28T22:30:43.726",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671684,1732833043736,"fUST",-308.4744446,0.000301,2,"2024-11-28T22:30:43.736",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671685,1732833043746,"fUST",-276.21883612,0.000301,2,"2024-11-28T22:30:43.746",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671686,1732833043756,"fUST",-500.0,0.000301,2,"2024-11-28T22:30:43.756",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671687,1732833043768,"fUST",-500.0,0.000301,2,"2024-11-28T22:30:43.768",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671688,1732833043778,"fUST",-507.95282875,0.00030101,2,"2024-11-28T22:30:43.778",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671689,1732833043787,"fUST",-207.42957673,0.00030101,2,"2024-11-28T22:30:43.787",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671690,1732833043797,"fUST",-169.19,0.00030101,3,"2024-11-28T22:30:43.797",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671691,1732833043807,"fUST",-6128.63120711,0.00030101,10,"2024-11-28T22:30:43.807",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671692,1732833043819,"fUST",-906.0,0.00030101,10,"2024-11-28T22:30:43.819",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671696,1732833045883,"fUST",-5919.74879289,0.00030101,10,"2024-11-28T22:30:45.883",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671697,1732833045893,"fUST",-10795.32,0.00030101,10,"2024-11-28T22:30:45.893",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671698,1732833045902,"fUST",-211.87495536,0.0003011,2,"2024-11-28T22:30:45.902",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671699,1732833045912,"fUST",-162.74038465,0.0003011,2,"2024-11-28T22:30:45.912",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671700,1732833045921,"fUST",-214.30389959,0.0003011,2,"2024-11-28T22:30:45.921",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671701,1732833045930,"fUST",-325.74638952,0.0003011,2,"2024-11-28T22:30:45.930",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671702,1732833045940,"fUST",-198.43344604,0.0003011,2,"2024-11-28T22:30:45.940",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671703,1732833045950,"fUST",-128191.62966858,0.00030111,2,"2024-11-28T22:30:45.950",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671704,1732833045962,"fUST",-2605.37440807,0.00030111,2,"2024-11-28T22:30:45.962",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671706,1732833047971,"fUST",164.0,0.00022,2,"2024-11-28T22:30:47.971",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671710,1732833761344,"fUST",164.619329,0.00013973,2,"2024-11-28T22:42:41.344",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671712,1732833951124,"fUST",-255.35360922,0.00024777,2,"2024-11-28T22:45:51.124",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671714,1732834027102,"fUST",-2744.64639078,0.00024777,2,"2024-11-28T22:47:07.102",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671715,1732834027124,"fUST",-302.69733596,0.00025,2,"2024-11-28T22:47:07.124",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671716,1732834027147,"fUST",-302.69733596,0.0002525,2,"2024-11-28T22:47:07.147",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671717,1732834027170,"fUST",-302.69733596,0.000255,2,"2024-11-28T22:47:07.170",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671718,1732834027194,"fUST",-302.69733596,0.0002575,2,"2024-11-28T22:47:07.194",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671719,1732834027216,"fUST",-302.69733596,0.00026,2,"2024-11-28T22:47:07.216",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671720,1732834027238,"fUST",-454.04600394,0.0002625,4,"2024-11-28T22:47:07.238",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671721,1732834027260,"fUST",-165.44549252,0.000265,4,"2024-11-28T22:47:07.260",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671722,1732834027281,"fUST",-739.98,0.000269,2,"2024-11-28T22:47:07.281",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671723,1732834027307,"fUST",-300.0,0.00027134,2,"2024-11-28T22:47:07.307",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671724,1732834027330,"fUST",-1191.93291598,0.00027135,11,"2024-11-28T22:47:07.330",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671725,1732834027362,"fUST",-5197.35567732,0.00027135,11,"2024-11-28T22:47:07.362",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671726,1732834027384,"fUST",-152.0,0.00027253,2,"2024-11-28T22:47:07.384",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671727,1732834027407,"fUST",-164.619329,0.00027641,2,"2024-11-28T22:47:07.407",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671728,1732834027429,"fUST",-500.0,0.00027999,3,"2024-11-28T22:47:07.429",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671729,1732834027451,"fUST",-554.87,0.00027999,3,"2024-11-28T22:47:07.451",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671730,1732834027473,"fUST",-500.0,0.00027999,3,"2024-11-28T22:47:07.473",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671731,1732834027495,"fUST",-500.0,0.00027999,3,"2024-11-28T22:47:07.495",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671732,1732834027518,"fUST",-165.109861,0.00028017,2,"2024-11-28T22:47:07.518",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671733,1732834027540,"fUST",-688.5,0.00028551,15,"2024-11-28T22:47:07.540",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671734,1732834027562,"fUST",-161.464,0.00029038,2,"2024-11-28T22:47:07.562",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671735,1732834027583,"fUST",-950.831,0.00029038,2,"2024-11-28T22:47:07.583",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671736,1732834027605,"fUST",-151.0,0.00029401,7,"2024-11-28T22:47:07.605",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671737,1732834027627,"fUST",-151.0,0.00029831,7,"2024-11-28T22:47:07.627",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671738,1732834027648,"fUST",-420.0,0.00029847,2,"2024-11-28T22:47:07.648",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671739,1732834027669,"fUST",-1219.60867614,0.00030009,2,"2024-11-28T22:47:07.669",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671740,1732834027690,"fUST",-1219.60867614,0.00030023,2,"2024-11-28T22:47:07.690",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671741,1732834027712,"fUST",-1219.60867614,0.00030038,2,"2024-11-28T22:47:07.712",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671742,1732834027732,"fUST",-1219.60867614,0.00030052,2,"2024-11-28T22:47:07.732",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671743,1732834027753,"fUST",-1219.60867614,0.00030066,2,"2024-11-28T22:47:07.753",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671744,1732834027774,"fUST",-1219.60867614,0.0003008,2,"2024-11-28T22:47:07.774",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671745,1732834027794,"fUST",-1219.60867614,0.00030095,2,"2024-11-28T22:47:07.794",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671746,1732834027814,"fUST",-500.0,0.00030099,2,"2024-11-28T22:47:07.814",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671747,1732834027836,"fUST",-338.38,0.00030099,3,"2024-11-28T22:47:07.836",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671748,1732834027860,"fUST",-8996.1,0.00030099,10,"2024-11-28T22:47:07.860",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671749,1732834027882,"fUST",-7496.75,0.00030099,10,"2024-11-28T22:47:07.882",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671750,1732834027907,"fUST",-247.7,0.000301,31,"2024-11-28T22:47:07.907",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671751,1732834027932,"fUST",-247.7,0.000301,31,"2024-11-28T22:47:07.932",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671752,1732834027956,"fUST",-247.7,0.000301,31,"2024-11-28T22:47:07.956",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671753,1732834027984,"fUST",-247.7,0.000301,31,"2024-11-28T22:47:07.984",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671754,1732834028010,"fUST",-247.7,0.000301,31,"2024-11-28T22:47:08.010",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671755,1732834028038,"fUST",-247.7,0.000301,31,"2024-11-28T22:47:08.038",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671756,1732834028062,"fUST",-247.7,0.000301,31,"2024-11-28T22:47:08.062",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671757,1732834028086,"fUST",-247.7,0.000301,31,"2024-11-28T22:47:08.086",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671758,1732834028111,"fUST",-247.7,0.000301,31,"2024-11-28T22:47:08.111",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671759,1732834028135,"fUST",-247.7,0.000301,31,"2024-11-28T22:47:08.135",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671760,1732834028158,"fUST",-247.7,0.000301,31,"2024-11-28T22:47:08.158",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671761,1732834028182,"fUST",-247.7,0.000301,31,"2024-11-28T22:47:08.182",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671762,1732834028205,"fUST",-500.0,0.00030108,2,"2024-11-28T22:47:08.205",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671763,1732834028227,"fUST",-500.0,0.00030108,2,"2024-11-28T22:47:08.227",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671764,1732834028250,"fUST",-502.99447691,0.00030108,2,"2024-11-28T22:47:08.250",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671765,1732834028273,"fUST",-1219.60867614,0.00030109,2,"2024-11-28T22:47:08.273",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671766,1732834028410,"fUST",-79035.11245287,0.00030109,2,"2024-11-28T22:47:08.410",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671767,1732834046099,"fUST",-637.1016282,0.00030109,2,"2024-11-28T22:47:26.099",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671768,1732834051133,"fUST",-1232.08988619,0.00030109,2,"2024-11-28T22:47:31.133",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671772,1732834163085,"fUST",-265.0,0.00025204,2,"2024-11-28T22:49:23.085",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671773,1732834163107,"fUST",-300.0,0.00025204,2,"2024-11-28T22:49:23.107",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671774,1732834163127,"fUST",-647.78473599,0.00025205,2,"2024-11-28T22:49:23.127",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671775,1732834163155,"fUST",-1144.86886712,0.00025205,2,"2024-11-28T22:49:23.155",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671834,1732834238228,"fUST",-136.89887624,0.00025204,2,"2024-11-28T22:50:38.228",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671835,1732834238677,"fUST",-163.10112376,0.00025204,2,"2024-11-28T22:50:38.677",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671836,1732834238686,"fUST",-12105.0158713,0.00025205,2,"2024-11-28T22:50:38.686",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671837,1732834238696,"fUST",-665.98,0.00027,2,"2024-11-28T22:50:38.696",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671838,1732834238705,"fUST",-420.0,0.00027299,2,"2024-11-28T22:50:38.705",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671839,1732834238715,"fUST",-587.0,0.00029567,2,"2024-11-28T22:50:38.715",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671840,1732834238725,"fUST",-160.0,0.00029959,3,"2024-11-28T22:50:38.725",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671841,1732834238735,"fUST",-217.99,0.000301,31,"2024-11-28T22:50:38.735",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671842,1732834238744,"fUST",-217.99,0.000301,31,"2024-11-28T22:50:38.744",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671843,1732834238754,"fUST",-217.99,0.000301,31,"2024-11-28T22:50:38.754",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671844,1732834238763,"fUST",-217.99,0.000301,31,"2024-11-28T22:50:38.763",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671845,1732834238772,"fUST",-217.99,0.000301,31,"2024-11-28T22:50:38.772",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671846,1732834238782,"fUST",-217.99,0.000301,31,"2024-11-28T22:50:38.782",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671847,1732834238791,"fUST",-217.99,0.000301,31,"2024-11-28T22:50:38.791",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671848,1732834238803,"fUST",-217.99,0.000301,31,"2024-11-28T22:50:38.803",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671849,1732834238812,"fUST",-217.99,0.000301,31,"2024-11-28T22:50:38.812",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671850,1732834238821,"fUST",-217.99,0.000301,31,"2024-11-28T22:50:38.821",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671851,1732834238831,"fUST",-217.99,0.000301,31,"2024-11-28T22:50:38.831",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671852,1732834238840,"fUST",-217.99,0.000301,31,"2024-11-28T22:50:38.840",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671853,1732834238851,"fUST",-2151.83737537,0.00030109,2,"2024-11-28T22:50:38.851",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671896,1732834338610,"fUST",165.585404,0.00013973,2,"2024-11-28T22:52:18.610",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671897,1732834842264,"fUST",800.0,0.00030137,120,"2024-11-28T23:00:42.264",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671898,1732834925094,"fUST",164.357081,0.00013973,2,"2024-11-28T23:02:05.094",0.00030295,44.92,0.9905527727293628,420309026.1465335]
[343671901,1732835227144,"fUST",-846.07698942,0.00024998,2,"2024-11-28T23:07:07.144",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343671902,1732835228091,"fUST",-3036.92301058,0.00024998,2,"2024-11-28T23:07:08.091",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343671903,1732835228114,"fUST",-170.79930004,0.00024999,8,"2024-11-28T23:07:08.114",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343671904,1732835228136,"fUST",-300.0,0.00024999,2,"2024-11-28T23:07:08.136",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343671905,1732835228159,"fUST",-300.0,0.00024999,2,"2024-11-28T23:07:08.159",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343671906,1732835228181,"fUST",-3597.79404437,0.00025,8,"2024-11-28T23:07:08.181",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343671910,1732835358157,"fUST",-159.0,0.00024999,2,"2024-11-28T23:09:18.157",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343671911,1732835358182,"fUST",-300.0,0.00024999,2,"2024-11-28T23:09:18.182",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343671912,1732835358204,"fUST",-720.69899131,0.00025,8,"2024-11-28T23:09:18.204",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343671913,1732835361156,"fUST",-1090.84310892,0.00025,8,"2024-11-28T23:09:21.156",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343671914,1732835371117,"fUST",-1512.72687062,0.00025,8,"2024-11-28T23:09:31.117",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343671915,1732835372159,"fUST",-7326.6985396,0.00025,8,"2024-11-28T23:09:32.159",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343671916,1732835372183,"fUST",-156.307425,0.00025138,2,"2024-11-28T23:09:32.183",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343671917,1732835372205,"fUST",-215.59031754,0.00025986,2,"2024-11-28T23:09:32.205",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343671939,1732835432401,"fUST",-2065.03597865,0.00025986,2,"2024-11-28T23:10:32.401",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343671940,1732835432557,"fUST",-1433.19016441,0.00025986,2,"2024-11-28T23:10:32.557",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343671941,1732835432567,"fUST",-300.0,0.00026272,2,"2024-11-28T23:10:32.567",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343671942,1732835432577,"fUST",-253.97641438,0.00026273,2,"2024-11-28T23:10:32.577",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343671943,1732835432587,"fUST",-4276.35213077,0.00026273,2,"2024-11-28T23:10:32.587",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343671983,1732835440301,"fUST",-2835.96872978,0.00026273,2,"2024-11-28T23:10:40.301",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343671984,1732835440314,"fUST",-813.17957643,0.00026273,2,"2024-11-28T23:10:40.314",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343671993,1732835443423,"fUST",-13887.40752452,0.00026273,2,"2024-11-28T23:10:43.423",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343671994,1732835443434,"fUST",-306.468567,0.0002637,2,"2024-11-28T23:10:43.434",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343671995,1732835443444,"fUST",-2423.8461861,0.00026808,2,"2024-11-28T23:10:43.444",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343671996,1732835443453,"fUST",-878.03,0.000275,2,"2024-11-28T23:10:43.453",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343671997,1732835443463,"fUST",-164.357081,0.00027641,2,"2024-11-28T23:10:43.463",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343671998,1732835443472,"fUST",-152.0,0.00027808,2,"2024-11-28T23:10:43.472",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343671999,1732835443481,"fUST",-390.63833979,0.0002824,2,"2024-11-28T23:10:43.481",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672000,1732835443491,"fUST",-500.0,0.0002834,3,"2024-11-28T23:10:43.491",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672001,1732835443500,"fUST",-500.0,0.0002834,3,"2024-11-28T23:10:43.500",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672002,1732835443510,"fUST",-500.0,0.0002834,3,"2024-11-28T23:10:43.510",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672003,1732835443519,"fUST",-420.0,0.00028424,2,"2024-11-28T23:10:43.519",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672004,1732835443529,"fUST",-390.63833979,0.00028507,2,"2024-11-28T23:10:43.529",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672005,1732835443541,"fUST",-503.73070249,0.00028725,3,"2024-11-28T23:10:43.541",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672006,1732835443551,"fUST",-500.0,0.00028725,3,"2024-11-28T23:10:43.551",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672007,1732835443560,"fUST",-500.0,0.00028725,3,"2024-11-28T23:10:43.560",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672008,1732835443570,"fUST",-390.63833979,0.00028774,2,"2024-11-28T23:10:43.570",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672009,1732835443579,"fUST",-390.63833979,0.00029041,2,"2024-11-28T23:10:43.579",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672010,1732835443589,"fUST",-390.63833979,0.00029309,2,"2024-11-28T23:10:43.589",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672011,1732835443598,"fUST",-276.0,0.000294,2,"2024-11-28T23:10:43.598",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672012,1732835443607,"fUST",-390.63833979,0.00029576,2,"2024-11-28T23:10:43.607",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672013,1732835443616,"fUST",-390.63833979,0.00029843,2,"2024-11-28T23:10:43.616",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672014,1732835443626,"fUST",-188.72025272,0.00030037,2,"2024-11-28T23:10:43.626",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672015,1732835443636,"fUST",-163.40666382,0.00030096,7,"2024-11-28T23:10:43.636",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672016,1732835443645,"fUST",-500.0,0.00030099,2,"2024-11-28T23:10:43.645",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672017,1732835443654,"fUST",-500.0,0.00030099,2,"2024-11-28T23:10:43.654",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672018,1732835443664,"fUST",-500.0,0.00030099,2,"2024-11-28T23:10:43.664",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672019,1732835443673,"fUST",-500.0,0.00030099,2,"2024-11-28T23:10:43.673",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672020,1732835443685,"fUST",-500.0,0.00030099,2,"2024-11-28T23:10:43.685",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672021,1732835443695,"fUST",-500.0,0.00030099,2,"2024-11-28T23:10:43.695",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672022,1732835443705,"fUST",-500.0,0.00030099,2,"2024-11-28T23:10:43.705",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672023,1732835443715,"fUST",-450.31614111,0.00030099,2,"2024-11-28T23:10:43.715",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672024,1732835443724,"fUST",-500.0,0.00030099,2,"2024-11-28T23:10:43.724",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672025,1732835443734,"fUST",-500.0,0.00030099,2,"2024-11-28T23:10:43.734",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672026,1732835443744,"fUST",-500.0,0.00030099,2,"2024-11-28T23:10:43.744",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672027,1732835443754,"fUST",-500.0,0.00030099,2,"2024-11-28T23:10:43.754",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672028,1732835443767,"fUST",-500.0,0.00030099,2,"2024-11-28T23:10:43.767",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672029,1732835443776,"fUST",-308.58356353,0.00030099,2,"2024-11-28T23:10:43.776",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672030,1732835443785,"fUST",-500.0,0.00030099,2,"2024-11-28T23:10:43.785",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672031,1732835443795,"fUST",-500.0,0.00030099,2,"2024-11-28T23:10:43.795",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672032,1732835443806,"fUST",-500.0,0.00030099,2,"2024-11-28T23:10:43.806",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672033,1732835443816,"fUST",-500.0,0.00030099,2,"2024-11-28T23:10:43.816",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672034,1732835443826,"fUST",-500.0,0.00030099,2,"2024-11-28T23:10:43.826",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672035,1732835443837,"fUST",-500.0,0.00030099,2,"2024-11-28T23:10:43.837",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672036,1732835443847,"fUST",-500.0,0.00030099,2,"2024-11-28T23:10:43.847",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672037,1732835443856,"fUST",-500.0,0.00030099,2,"2024-11-28T23:10:43.856",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672038,1732835443866,"fUST",-500.0,0.00030099,2,"2024-11-28T23:10:43.866",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672039,1732835443876,"fUST",-500.0,0.00030099,2,"2024-11-28T23:10:43.876",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672040,1732835443887,"fUST",-498.84108462,0.00030099,2,"2024-11-28T23:10:43.887",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672041,1732835443896,"fUST",-500.0,0.00030099,2,"2024-11-28T23:10:43.896",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672042,1732835443907,"fUST",-500.0,0.00030099,2,"2024-11-28T23:10:43.907",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672043,1732835443917,"fUST",-500.0,0.00030099,2,"2024-11-28T23:10:43.917",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672044,1732835443927,"fUST",-551.13065384,0.00030099,2,"2024-11-28T23:10:43.927",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672045,1732835443938,"fUST",-500.0,0.00030099,2,"2024-11-28T23:10:43.938",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672046,1732835443948,"fUST",-500.0,0.00030099,2,"2024-11-28T23:10:43.948",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672047,1732835443958,"fUST",-500.0,0.00030099,2,"2024-11-28T23:10:43.958",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672048,1732835443969,"fUST",-500.0,0.00030099,2,"2024-11-28T23:10:43.969",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672049,1732835443979,"fUST",-500.0,0.00030099,2,"2024-11-28T23:10:43.979",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672050,1732835443989,"fUST",-500.0,0.00030099,2,"2024-11-28T23:10:43.989",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672051,1732835443999,"fUST",-500.0,0.00030099,2,"2024-11-28T23:10:43.999",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672052,1732835444009,"fUST",-500.0,0.00030099,2,"2024-11-28T23:10:44.009",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672053,1732835444018,"fUST",-191.84,0.000301,31,"2024-11-28T23:10:44.018",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672054,1732835444027,"fUST",-191.84,0.000301,31,"2024-11-28T23:10:44.027",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672055,1732835444037,"fUST",-191.84,0.000301,31,"2024-11-28T23:10:44.037",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672056,1732835444047,"fUST",-191.84,0.000301,31,"2024-11-28T23:10:44.047",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672057,1732835444056,"fUST",-191.84,0.000301,31,"2024-11-28T23:10:44.056",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672058,1732835444065,"fUST",-191.84,0.000301,31,"2024-11-28T23:10:44.065",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672059,1732835444075,"fUST",-191.84,0.000301,31,"2024-11-28T23:10:44.075",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672060,1732835444084,"fUST",-191.84,0.000301,31,"2024-11-28T23:10:44.084",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672061,1732835444094,"fUST",-191.84,0.000301,31,"2024-11-28T23:10:44.094",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672062,1732835444104,"fUST",-191.84,0.000301,31,"2024-11-28T23:10:44.104",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672063,1732835444113,"fUST",-191.84,0.000301,31,"2024-11-28T23:10:44.113",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672064,1732835444123,"fUST",-191.84,0.000301,31,"2024-11-28T23:10:44.123",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672065,1732835444133,"fUST",-3883.52,0.000301,10,"2024-11-28T23:10:44.133",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672066,1732835444143,"fUST",-159.36,0.000301,3,"2024-11-28T23:10:44.143",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672067,1732835444152,"fUST",-376.07667741,0.00030109,2,"2024-11-28T23:10:44.152",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672068,1732835444162,"fUST",-380.38803775,0.00030109,2,"2024-11-28T23:10:44.162",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672069,1732835444172,"fUST",-321.29658331,0.00030109,2,"2024-11-28T23:10:44.172",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672070,1732835444183,"fUST",-180.65524253,0.00030109,2,"2024-11-28T23:10:44.183",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672071,1732835444193,"fUST",-500.0,0.00030109,2,"2024-11-28T23:10:44.193",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672072,1732835444203,"fUST",-401.84938347,0.00030109,2,"2024-11-28T23:10:44.203",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672073,1732835444212,"fUST",-218.64428943,0.0003011,2,"2024-11-28T23:10:44.212",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672074,1732835444222,"fUST",-2690.68862481,0.0003011,2,"2024-11-28T23:10:44.222",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672075,1732835444232,"fUST",-151.0,0.0003011,7,"2024-11-28T23:10:44.232",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672076,1732835444243,"fUST",-151.0,0.0003011,7,"2024-11-28T23:10:44.243",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672077,1732835444253,"fUST",-188.72025271,0.0003011,2,"2024-11-28T23:10:44.253",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672078,1732835444263,"fUST",-3455.59829717,0.0003011,2,"2024-11-28T23:10:44.263",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672079,1732835444272,"fUST",-390.63833979,0.0003011,2,"2024-11-28T23:10:44.272",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672080,1732835444282,"fUST",-205485.75976455,0.0003011,2,"2024-11-28T23:10:44.282",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672081,1732835444292,"fUST",-442.722326,0.00030137,120,"2024-11-28T23:10:44.292",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672082,1732835444301,"fUST",-500.0,0.00030198,3,"2024-11-28T23:10:44.301",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672083,1732835444311,"fUST",-250.91810984,0.00030199,3,"2024-11-28T23:10:44.311",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672084,1732835444321,"fUST",-151.0,0.000302,12,"2024-11-28T23:10:44.321",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672085,1732835444331,"fUST",-151.0,0.000302,17,"2024-11-28T23:10:44.331",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672086,1732835444340,"fUST",-355.19647718,0.00030207,3,"2024-11-28T23:10:44.340",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672087,1732835444351,"fUST",-500.0,0.00030207,2,"2024-11-28T23:10:44.351",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672088,1732835444360,"fUST",-151.0,0.00030209,7,"2024-11-28T23:10:44.360",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672089,1732835444370,"fUST",-151.675132,0.00030209,7,"2024-11-28T23:10:44.370",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672090,1732835444379,"fUST",-151.635339,0.00030209,7,"2024-11-28T23:10:44.379",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672091,1732835444389,"fUST",-151.0,0.00030209,7,"2024-11-28T23:10:44.389",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672092,1732835444398,"fUST",-151.0,0.00030209,7,"2024-11-28T23:10:44.398",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672093,1732835444408,"fUST",-155.730901,0.00030209,7,"2024-11-28T23:10:44.408",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672094,1732835444417,"fUST",-151.0,0.00030209,7,"2024-11-28T23:10:44.417",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672095,1732835444426,"fUST",-155.85624,0.00030209,7,"2024-11-28T23:10:44.426",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672096,1732835444438,"fUST",-151.0,0.00030209,7,"2024-11-28T23:10:44.438",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672097,1732835444447,"fUST",-153.522095,0.00030209,7,"2024-11-28T23:10:44.447",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672098,1732835444457,"fUST",-151.0,0.00030209,7,"2024-11-28T23:10:44.457",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672099,1732835444468,"fUST",-151.0,0.00030209,7,"2024-11-28T23:10:44.468",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672100,1732835444478,"fUST",-151.0,0.00030209,7,"2024-11-28T23:10:44.478",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672101,1732835444489,"fUST",-500.0,0.00030209,3,"2024-11-28T23:10:44.489",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672102,1732835444499,"fUST",-521.73129484,0.00030209,3,"2024-11-28T23:10:44.499",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672103,1732835444508,"fUST",-151.0,0.0003021,7,"2024-11-28T23:10:44.508",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672104,1732835444518,"fUST",-151.0,0.0003021,7,"2024-11-28T23:10:44.518",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672105,1732835444528,"fUST",-151.0,0.0003021,7,"2024-11-28T23:10:44.528",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672106,1732835444538,"fUST",-151.0,0.0003021,7,"2024-11-28T23:10:44.538",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672107,1732835444548,"fUST",-151.0,0.0003021,7,"2024-11-28T23:10:44.548",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672108,1732835444696,"fUST",-151.0,0.0003021,7,"2024-11-28T23:10:44.696",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672109,1732835444706,"fUST",-151.0,0.0003021,7,"2024-11-28T23:10:44.706",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672110,1732835444716,"fUST",-151.0,0.0003021,7,"2024-11-28T23:10:44.716",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672111,1732835444725,"fUST",-151.0,0.0003021,7,"2024-11-28T23:10:44.725",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672112,1732835444735,"fUST",-151.0,0.0003021,7,"2024-11-28T23:10:44.735",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672113,1732835444745,"fUST",-151.0,0.0003021,7,"2024-11-28T23:10:44.745",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672114,1732835444757,"fUST",-151.0,0.0003021,7,"2024-11-28T23:10:44.757",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672115,1732835444769,"fUST",-151.0,0.0003021,7,"2024-11-28T23:10:44.769",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672116,1732835444779,"fUST",-151.0,0.0003021,7,"2024-11-28T23:10:44.779",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672117,1732835444788,"fUST",-151.0,0.0003021,7,"2024-11-28T23:10:44.788",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672118,1732835444799,"fUST",-151.0,0.0003021,7,"2024-11-28T23:10:44.799",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672119,1732835444809,"fUST",-151.0,0.0003021,7,"2024-11-28T23:10:44.809",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672120,1732835444819,"fUST",-257.763756,0.0003021,7,"2024-11-28T23:10:44.819",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672121,1732835444828,"fUST",-151.0,0.0003021,7,"2024-11-28T23:10:44.828",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672122,1732835444838,"fUST",-154.271398,0.0003021,7,"2024-11-28T23:10:44.838",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672123,1732835444857,"fUST",-2186091.52623739,0.0003021,10,"2024-11-28T23:10:44.857",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672124,1732835444910,"fUST",-219.87865624,0.0003021,10,"2024-11-28T23:10:44.910",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672135,1732835446361,"fUST",-151.0,0.0003021,7,"2024-11-28T23:10:46.361",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672137,1732835446371,"fUST",-356209.86547487,0.0003021,10,"2024-11-28T23:10:46.371",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672138,1732835446384,"fUST",-1311.25626082,0.0003021,10,"2024-11-28T23:10:46.384",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672139,1732835548552,"fUST",163.0,0.00022,2,"2024-11-28T23:12:28.552",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672140,1732835616871,"fUST",164.4587,0.00013973,2,"2024-11-28T23:13:36.871",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672141,1732836209141,"fUST",170.350401,0.00013973,2,"2024-11-28T23:23:29.141",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672142,1732836429139,"fUST",-4024.11009996,0.00022685,2,"2024-11-28T23:27:09.139",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672143,1732836429166,"fUST",-300.0,0.00022999,2,"2024-11-28T23:27:09.166",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672144,1732836429197,"fUST",-300.0,0.00022999,2,"2024-11-28T23:27:09.197",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672145,1732836429219,"fUST",-425.0,0.00022999,2,"2024-11-28T23:27:09.219",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672146,1732836429242,"fUST",-2457.00573965,0.00023,3,"2024-11-28T23:27:09.242",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672147,1732836449102,"fUST",-173.61703991,0.00022914,2,"2024-11-28T23:27:29.102",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672148,1732836449125,"fUST",-52.39344789,0.00023,3,"2024-11-28T23:27:29.125",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672149,1732836492088,"fUST",6500.62954253,0.00021,2,"2024-11-28T23:28:12.088",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672150,1732836521814,"fUST",2644.25,0.00020377,2,"2024-11-28T23:28:41.814",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672157,1732836548575,"fUST",164.0,0.00022,2,"2024-11-28T23:29:08.575",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672158,1732836552199,"fUST",-300.0,0.00022999,2,"2024-11-28T23:29:12.199",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672159,1732836552221,"fUST",-32068.40951885,0.00023,3,"2024-11-28T23:29:12.221",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672160,1732836552242,"fUST",-164.0,0.00023014,2,"2024-11-28T23:29:12.242",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672161,1732836552267,"fUST",-164.4587,0.00023435,2,"2024-11-28T23:29:12.267",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672162,1732836552288,"fUST",-152.0,0.00023923,2,"2024-11-28T23:29:12.288",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672163,1732836552309,"fUST",-2515.88051058,0.00024,2,"2024-11-28T23:29:12.309",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672164,1732836552330,"fUST",-546.52606338,0.00024657,2,"2024-11-28T23:29:12.330",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672165,1732836552353,"fUST",-500.0,0.00024657,3,"2024-11-28T23:29:12.353",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672166,1732836552374,"fUST",-500.0,0.00024657,3,"2024-11-28T23:29:12.374",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672167,1732836552396,"fUST",-173.61703991,0.00024714,2,"2024-11-28T23:29:12.396",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672168,1732836552418,"fUST",-181.012,0.00024774,8,"2024-11-28T23:29:12.418",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672169,1732836552440,"fUST",-420.0,0.00024967,2,"2024-11-28T23:29:12.440",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672170,1732836552461,"fUST",-160.007863,0.00025138,2,"2024-11-28T23:29:12.461",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672171,1732836552482,"fUST",-182.654711,0.00025331,2,"2024-11-28T23:29:12.482",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672172,1732836552503,"fUST",-160.007863,0.00025452,2,"2024-11-28T23:29:12.503",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672173,1732836552526,"fUST",-200.0,0.00025636,2,"2024-11-28T23:29:12.526",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672174,1732836552546,"fUST",-160.007863,0.00025766,2,"2024-11-28T23:29:12.546",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672175,1732836552705,"fUST",-3637.0945508,0.00026,30,"2024-11-28T23:29:12.705",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672176,1732836556129,"fUST",-208.15878309,0.00026,30,"2024-11-28T23:29:16.129",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672177,1732836556152,"fUST",-137.649807,0.0002608,2,"2024-11-28T23:29:16.152",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672219,1732836632623,"fUST",-22.358056,0.0002608,2,"2024-11-28T23:30:32.623",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672220,1732836632633,"fUST",-2994.1204149,0.0002614,2,"2024-11-28T23:30:32.633",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672221,1732836632735,"fUST",-764.465204,0.0002614,2,"2024-11-28T23:30:32.735",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672222,1732836632745,"fUST",-380.0,0.00026193,2,"2024-11-28T23:30:32.745",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672223,1732836632754,"fUST",-160.007863,0.00026395,2,"2024-11-28T23:30:32.754",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672224,1732836632765,"fUST",-1579.8934485,0.00026532,2,"2024-11-28T23:30:32.765",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672225,1732836632775,"fUST",-208.2971156,0.00027797,2,"2024-11-28T23:30:32.775",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672226,1732836632785,"fUST",-300.0,0.00027999,2,"2024-11-28T23:30:32.785",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672227,1732836632795,"fUST",-991.24,0.00028,2,"2024-11-28T23:30:32.795",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672228,1732836632804,"fUST",-500.0,0.00028339,3,"2024-11-28T23:30:32.804",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672229,1732836632814,"fUST",-500.0,0.00028339,3,"2024-11-28T23:30:32.814",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672230,1732836632826,"fUST",-500.0,0.0002834,2,"2024-11-28T23:30:32.826",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672231,1732836632835,"fUST",-500.0,0.00028725,2,"2024-11-28T23:30:32.835",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672232,1732836632845,"fUST",-600.0,0.00029051,2,"2024-11-28T23:30:32.845",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672233,1732836632855,"fUST",-600.0,0.00029353,2,"2024-11-28T23:30:32.855",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672234,1732836632864,"fUST",-275.0,0.000294,2,"2024-11-28T23:30:32.864",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672235,1732836632874,"fUST",-302.74503449,0.00029591,2,"2024-11-28T23:30:32.874",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672236,1732836632884,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:32.884",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672237,1732836632894,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:32.894",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672238,1732836632903,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:32.903",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672239,1732836632912,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:32.912",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672240,1732836632922,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:32.922",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672241,1732836632931,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:32.931",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672242,1732836632941,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:32.941",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672243,1732836632951,"fUST",-386.91012939,0.00029591,2,"2024-11-28T23:30:32.951",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672244,1732836632961,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:32.961",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672245,1732836632970,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:32.970",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672246,1732836632980,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:32.980",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672247,1732836632990,"fUST",-584.58158256,0.00029591,2,"2024-11-28T23:30:32.990",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672248,1732836632999,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:32.999",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672249,1732836633009,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:33.009",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672250,1732836633019,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:33.019",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672251,1732836633028,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:33.028",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672252,1732836633151,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:33.151",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672253,1732836633175,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:33.175",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672254,1732836633186,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:33.186",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672255,1732836633197,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:33.197",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672256,1732836633208,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:33.208",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672257,1732836633219,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:33.219",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672258,1732836633228,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:33.228",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672259,1732836633238,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:33.238",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672260,1732836633249,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:33.249",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672261,1732836633259,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:33.259",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672262,1732836633269,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:33.269",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672263,1732836633279,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:33.279",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672264,1732836633289,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:33.289",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672265,1732836633299,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:33.299",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672266,1732836633310,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:33.310",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672267,1732836633320,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:33.320",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672268,1732836633332,"fUST",-621.44819111,0.00029591,2,"2024-11-28T23:30:33.332",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672269,1732836633342,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:33.342",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672270,1732836633351,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:33.351",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672271,1732836633361,"fUST",-185.92168895,0.00029591,2,"2024-11-28T23:30:33.361",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672272,1732836633371,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:33.371",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672273,1732836633382,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:33.382",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672274,1732836633392,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:33.392",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672275,1732836633402,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:33.402",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672276,1732836633412,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:33.412",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672277,1732836633422,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:33.422",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672278,1732836633432,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:33.432",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672279,1732836633443,"fUST",-628.66396613,0.00029591,2,"2024-11-28T23:30:33.443",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672280,1732836633453,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:33.453",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672281,1732836633464,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:33.464",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672282,1732836633474,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:33.474",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672283,1732836633483,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:33.483",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672284,1732836633493,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:33.493",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672285,1732836633503,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:33.503",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672286,1732836633513,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:33.513",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672287,1732836633523,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:33.523",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672288,1732836633533,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:33.533",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672289,1732836633542,"fUST",-500.0,0.00029591,2,"2024-11-28T23:30:33.542",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672290,1732836633552,"fUST",-1104.0,0.00029593,2,"2024-11-28T23:30:33.552",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672291,1732836633562,"fUST",-2378.0,0.00029593,2,"2024-11-28T23:30:33.562",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672292,1732836633575,"fUST",-150.0,0.00029593,2,"2024-11-28T23:30:33.575",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672293,1732836633584,"fUST",-364.35070892,0.00029593,2,"2024-11-28T23:30:33.584",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672294,1732836633595,"fUST",-600.0,0.00029656,2,"2024-11-28T23:30:33.595",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672295,1732836633605,"fUST",-8490.7,0.00029887,10,"2024-11-28T23:30:33.605",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672296,1732836633615,"fUST",-7075.58,0.00029887,10,"2024-11-28T23:30:33.615",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672297,1732836633625,"fUST",-5896.32,0.00029887,10,"2024-11-28T23:30:33.625",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672298,1732836633635,"fUST",-4228.63366751,0.00029897,2,"2024-11-28T23:30:33.635",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672328,1732836638728,"fUST",-9406.86802233,0.00029897,2,"2024-11-28T23:30:38.728",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672329,1732836638841,"fUST",-19771.46147731,0.00029897,2,"2024-11-28T23:30:38.841",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672334,1732836640560,"fUST",-2615.5,0.00029897,2,"2024-11-28T23:30:40.560",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672347,1732836643546,"fUST",-287.49,0.00029593,2,"2024-11-28T23:30:43.546",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672368,1732836646574,"fUST",-243.51,0.00029593,2,"2024-11-28T23:30:46.574",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672369,1732836646585,"fUST",-9460.61230386,0.00029897,2,"2024-11-28T23:30:46.585",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672372,1732837026605,"fUST",164.731821,0.00013973,2,"2024-11-28T23:37:06.605",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672373,1732837026805,"fUST",164.731821,0.00021661,2,"2024-11-28T23:37:06.805",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672374,1732837535132,"fUST",-1026.46962428,0.00023715,2,"2024-11-28T23:45:35.132",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672375,1732837536081,"fUST",-255.35360922,0.00023715,2,"2024-11-28T23:45:36.081",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672376,1732837625099,"fUST",-2734.5289416,0.00023715,2,"2024-11-28T23:47:05.099",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672377,1732837625127,"fUST",-1932.46685291,0.00024557,2,"2024-11-28T23:47:05.127",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672378,1732837625149,"fUST",-199.43,0.00024643,3,"2024-11-28T23:47:05.149",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672379,1732837625170,"fUST",-300.0,0.00024651,2,"2024-11-28T23:47:05.170",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672380,1732837625191,"fUST",-300.0,0.00024651,2,"2024-11-28T23:47:05.191",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672381,1732837625213,"fUST",-2632.15252417,0.00024651,2,"2024-11-28T23:47:05.213",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672382,1732837628194,"fUST",-775.39390687,0.00024651,2,"2024-11-28T23:47:08.194",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672383,1732837632145,"fUST",-457.0182,0.00024651,2,"2024-11-28T23:47:12.145",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672384,1732837653109,"fUST",-598.31,0.00024641,3,"2024-11-28T23:47:33.109",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672385,1732837653137,"fUST",-1223.36826636,0.00024651,2,"2024-11-28T23:47:33.137",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672386,1732837730238,"fUST",164.792936,0.00013973,2,"2024-11-28T23:48:50.238",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672387,1732837730445,"fUST",164.792936,0.00021661,2,"2024-11-28T23:48:50.445",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672388,1732837757158,"fUST",-173.61703991,0.00024551,2,"2024-11-28T23:49:17.158",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672389,1732837757190,"fUST",-300.0,0.00024648,2,"2024-11-28T23:49:17.190",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672390,1732837757218,"fUST",-300.0,0.00024648,2,"2024-11-28T23:49:17.218",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672391,1732837757247,"fUST",-196351.0,0.00024648,2,"2024-11-28T23:49:17.247",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672392,1732837757271,"fUST",-500.0,0.00024649,2,"2024-11-28T23:49:17.271",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672393,1732837757295,"fUST",-500.0,0.00024649,2,"2024-11-28T23:49:17.295",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672394,1732837757321,"fUST",-194.49701212,0.00024649,2,"2024-11-28T23:49:17.321",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672395,1732837757347,"fUST",-500.0,0.00024649,2,"2024-11-28T23:49:17.347",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672396,1732837757374,"fUST",-500.0,0.00024649,2,"2024-11-28T23:49:17.374",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672397,1732837757402,"fUST",-550.69485387,0.00024649,2,"2024-11-28T23:49:17.402",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672398,1732837757431,"fUST",-247.73857026,0.00024649,2,"2024-11-28T23:49:17.431",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672399,1732837757462,"fUST",-183.59505514,0.00024649,2,"2024-11-28T23:49:17.462",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672400,1732837757490,"fUST",-500.0,0.00024649,2,"2024-11-28T23:49:17.490",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672401,1732837757519,"fUST",-500.0,0.00024649,2,"2024-11-28T23:49:17.519",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672402,1732837757550,"fUST",-500.0,0.00024649,2,"2024-11-28T23:49:17.550",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672403,1732837757576,"fUST",-265.90198402,0.00024649,2,"2024-11-28T23:49:17.576",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672404,1732837757603,"fUST",-500.0,0.00024649,2,"2024-11-28T23:49:17.603",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672405,1732837757629,"fUST",-500.0,0.00024649,2,"2024-11-28T23:49:17.629",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672406,1732837757656,"fUST",-500.0,0.00024649,2,"2024-11-28T23:49:17.656",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672407,1732837757686,"fUST",-500.0,0.00024649,2,"2024-11-28T23:49:17.686",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672408,1732837757711,"fUST",-500.0,0.00024649,2,"2024-11-28T23:49:17.711",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672409,1732837757738,"fUST",-500.0,0.00024649,2,"2024-11-28T23:49:17.738",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672410,1732837757762,"fUST",-500.0,0.00024649,2,"2024-11-28T23:49:17.762",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672411,1732837757790,"fUST",-500.0,0.00024649,2,"2024-11-28T23:49:17.790",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672412,1732837757814,"fUST",-274.24391731,0.00024649,2,"2024-11-28T23:49:17.814",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672413,1732837757840,"fUST",-500.0,0.00024649,2,"2024-11-28T23:49:17.840",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672414,1732837757866,"fUST",-500.0,0.00024649,2,"2024-11-28T23:49:17.866",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672415,1732837757893,"fUST",-500.0,0.00024649,2,"2024-11-28T23:49:17.893",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672416,1732837757918,"fUST",-500.0,0.00024649,2,"2024-11-28T23:49:17.918",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672417,1732837757944,"fUST",-500.0,0.00024649,2,"2024-11-28T23:49:17.944",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672418,1732837757973,"fUST",-500.0,0.00024649,2,"2024-11-28T23:49:17.973",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672419,1732837757999,"fUST",-152.60671119,0.00024649,2,"2024-11-28T23:49:17.999",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672420,1732837758029,"fUST",-500.0,0.00024649,2,"2024-11-28T23:49:18.029",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672421,1732837758056,"fUST",-500.0,0.00024649,2,"2024-11-28T23:49:18.056",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672422,1732837758083,"fUST",-500.0,0.00024649,2,"2024-11-28T23:49:18.083",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672423,1732837758109,"fUST",-500.0,0.00024649,2,"2024-11-28T23:49:18.109",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672424,1732837758134,"fUST",-500.0,0.00024649,2,"2024-11-28T23:49:18.134",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672425,1732837758304,"fUST",-500.0,0.00024649,2,"2024-11-28T23:49:18.304",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672426,1732837758328,"fUST",-500.0,0.00024649,2,"2024-11-28T23:49:18.328",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672427,1732837758351,"fUST",-500.0,0.00024649,2,"2024-11-28T23:49:18.351",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672428,1732837758375,"fUST",-500.0,0.00024649,2,"2024-11-28T23:49:18.375",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672429,1732837758400,"fUST",-500.0,0.00024649,2,"2024-11-28T23:49:18.400",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672430,1732837758423,"fUST",-500.0,0.00024649,2,"2024-11-28T23:49:18.423",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672431,1732837758447,"fUST",-500.0,0.00024649,2,"2024-11-28T23:49:18.447",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672432,1732837758471,"fUST",-500.0,0.00024649,2,"2024-11-28T23:49:18.471",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672433,1732837758496,"fUST",-500.0,0.00024649,2,"2024-11-28T23:49:18.496",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672434,1732837758522,"fUST",-500.0,0.00024649,2,"2024-11-28T23:49:18.522",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672435,1732837758547,"fUST",-500.0,0.00024649,2,"2024-11-28T23:49:18.547",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672436,1732837758571,"fUST",-399.97286504,0.00024649,2,"2024-11-28T23:49:18.571",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672437,1732837759148,"fUST",-180.15136916,0.00024649,2,"2024-11-28T23:49:19.148",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672438,1732837759172,"fUST",-500.0,0.00024649,2,"2024-11-28T23:49:19.172",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672439,1732837759195,"fUST",-500.0,0.00024649,2,"2024-11-28T23:49:19.195",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672440,1732837759218,"fUST",-27.29671931,0.00024649,2,"2024-11-28T23:49:19.218",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672481,1732837832940,"fUST",-398.86,0.00024647,3,"2024-11-28T23:50:32.940",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672482,1732837832950,"fUST",-300.0,0.00024648,2,"2024-11-28T23:50:32.950",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672483,1732837832960,"fUST",-308.32731921,0.00024649,2,"2024-11-28T23:50:32.960",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672486,1732837839003,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:39.003",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672488,1732837839013,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:39.013",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672489,1732837839023,"fUST",-419.36043526,0.00024656,2,"2024-11-28T23:50:39.023",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672490,1732837839032,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:39.032",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672491,1732837839041,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:39.041",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672492,1732837839050,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:39.050",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672493,1732837839060,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:39.060",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672494,1732837839070,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:39.070",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672495,1732837839079,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:39.079",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672496,1732837839088,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:39.088",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672497,1732837839097,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:39.097",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672498,1732837839107,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:39.107",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672499,1732837839117,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:39.117",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672500,1732837839126,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:39.126",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672501,1732837839135,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:39.135",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672502,1732837839145,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:39.145",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672503,1732837839155,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:39.155",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672504,1732837839164,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:39.164",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672505,1732837839173,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:39.173",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672506,1732837839182,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:39.182",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672507,1732837839192,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:39.192",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672508,1732837839201,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:39.201",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672509,1732837839211,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:39.211",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672510,1732837839220,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:39.220",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672511,1732837839230,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:39.230",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672512,1732837839239,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:39.239",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672513,1732837839249,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:39.249",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672514,1732837839258,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:39.258",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672515,1732837839268,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:39.268",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672516,1732837839277,"fUST",-625.13526811,0.00024656,2,"2024-11-28T23:50:39.277",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672517,1732837839287,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:39.287",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672518,1732837839296,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:39.296",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672519,1732837839306,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:39.306",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672520,1732837839315,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:39.315",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672521,1732837839325,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:39.325",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672522,1732837839334,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:39.334",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672523,1732837839343,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:39.343",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672524,1732837839353,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:39.353",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672525,1732837839363,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:39.363",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672526,1732837839372,"fUST",-205.95078875,0.00024656,2,"2024-11-28T23:50:39.372",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672527,1732837839382,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:39.382",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672528,1732837839392,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:39.392",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672529,1732837839404,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:39.404",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672530,1732837839414,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:39.414",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672531,1732837839424,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:39.424",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672532,1732837839433,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:39.433",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672533,1732837839443,"fUST",-150.33145646,0.00024656,2,"2024-11-28T23:50:39.443",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672538,1732837840786,"fUST",-349.66854354,0.00024656,2,"2024-11-28T23:50:40.786",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672539,1732837840796,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:40.796",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672540,1732837840806,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:40.806",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672541,1732837840816,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:40.816",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672542,1732837840825,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:40.825",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672543,1732837840835,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:40.835",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672544,1732837840845,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:40.845",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672545,1732837840855,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:40.855",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672546,1732837840864,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:40.864",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672547,1732837840875,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:40.875",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672548,1732837840884,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:40.884",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672549,1732837840894,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:40.894",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672550,1732837840904,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:40.904",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672551,1732837840914,"fUST",-554.99371491,0.00024656,2,"2024-11-28T23:50:40.914",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672552,1732837840923,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:40.923",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672553,1732837840933,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:40.933",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672554,1732837840942,"fUST",-500.0,0.00024656,2,"2024-11-28T23:50:40.942",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672555,1732837840952,"fUST",-300.06118928,0.00024657,2,"2024-11-28T23:50:40.952",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672556,1732837840961,"fUST",-500.0,0.00024657,2,"2024-11-28T23:50:40.961",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672557,1732837840971,"fUST",-265.25958076,0.00024657,3,"2024-11-28T23:50:40.971",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672558,1732837840980,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:40.980",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672559,1732837840989,"fUST",-503.2507034,0.00024657,3,"2024-11-28T23:50:40.989",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672560,1732837840999,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:40.999",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672561,1732837841008,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.008",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672562,1732837841018,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.018",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672563,1732837841026,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.026",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672564,1732837841035,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.035",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672565,1732837841045,"fUST",-503.22899559,0.00024657,3,"2024-11-28T23:50:41.045",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672566,1732837841054,"fUST",-502.65933547,0.00024657,3,"2024-11-28T23:50:41.054",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672567,1732837841063,"fUST",-476.12788319,0.00024657,3,"2024-11-28T23:50:41.063",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672568,1732837841072,"fUST",-258.05940754,0.00024657,3,"2024-11-28T23:50:41.072",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672569,1732837841081,"fUST",-506.84709154,0.00024657,3,"2024-11-28T23:50:41.081",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672570,1732837841091,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.091",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672571,1732837841100,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.100",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672572,1732837841110,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.110",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672573,1732837841119,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.119",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672574,1732837841128,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.128",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672575,1732837841138,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.138",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672576,1732837841147,"fUST",-626.86634547,0.00024657,3,"2024-11-28T23:50:41.147",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672577,1732837841157,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.157",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672578,1732837841167,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.167",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672579,1732837841176,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.176",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672580,1732837841185,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.185",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672581,1732837841194,"fUST",-501.45371717,0.00024657,2,"2024-11-28T23:50:41.194",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672582,1732837841204,"fUST",-515.39840153,0.00024657,3,"2024-11-28T23:50:41.204",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672583,1732837841216,"fUST",-502.09391748,0.00024657,3,"2024-11-28T23:50:41.216",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672584,1732837841225,"fUST",-502.02339263,0.00024657,3,"2024-11-28T23:50:41.225",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672585,1732837841234,"fUST",-500.76685933,0.00024657,3,"2024-11-28T23:50:41.234",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672586,1732837841243,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.243",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672587,1732837841252,"fUST",-182.93777268,0.00024657,3,"2024-11-28T23:50:41.252",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672588,1732837841261,"fUST",-501.02711865,0.00024657,3,"2024-11-28T23:50:41.261",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672589,1732837841270,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.270",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672590,1732837841280,"fUST",-502.49821246,0.00024657,3,"2024-11-28T23:50:41.280",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672591,1732837841374,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.374",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672592,1732837841384,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.384",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672593,1732837841394,"fUST",-501.672682,0.00024657,3,"2024-11-28T23:50:41.394",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672594,1732837841405,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.405",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672595,1732837841414,"fUST",-547.10778266,0.00024657,3,"2024-11-28T23:50:41.414",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672596,1732837841423,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.423",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672597,1732837841433,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.433",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672598,1732837841443,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.443",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672599,1732837841453,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.453",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672600,1732837841463,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.463",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672601,1732837841473,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.473",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672602,1732837841482,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.482",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672603,1732837841491,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.491",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672604,1732837841501,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.501",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672605,1732837841511,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.511",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672606,1732837841521,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.521",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672607,1732837841531,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.531",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672608,1732837841541,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.541",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672609,1732837841551,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.551",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672610,1732837841560,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.560",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672611,1732837841570,"fUST",-472.6,0.00024657,3,"2024-11-28T23:50:41.570",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672612,1732837841580,"fUST",-328.8621984,0.00024657,3,"2024-11-28T23:50:41.580",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672613,1732837841589,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.589",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672614,1732837841599,"fUST",-507.26092999,0.00024657,3,"2024-11-28T23:50:41.599",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672615,1732837841609,"fUST",-500.63166572,0.00024657,3,"2024-11-28T23:50:41.609",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672616,1732837841619,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.619",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672617,1732837841628,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.628",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672618,1732837841637,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.637",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672619,1732837841647,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.647",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672620,1732837841658,"fUST",-501.60766038,0.00024657,3,"2024-11-28T23:50:41.658",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672621,1732837841667,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.667",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672622,1732837841677,"fUST",-353.34196075,0.00024657,3,"2024-11-28T23:50:41.677",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672623,1732837841686,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.686",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672624,1732837841695,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.695",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672625,1732837841704,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.704",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672626,1732837841713,"fUST",-524.73169188,0.00024657,3,"2024-11-28T23:50:41.713",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672627,1732837841722,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.722",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672628,1732837841731,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.731",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672629,1732837841741,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.741",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672630,1732837841751,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.751",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672631,1732837841761,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.761",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672632,1732837841770,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.770",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672633,1732837841779,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.779",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672634,1732837841789,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.789",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672635,1732837841798,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.798",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672636,1732837841806,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.806",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672637,1732837841815,"fUST",-365.98970602,0.00024657,3,"2024-11-28T23:50:41.815",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672638,1732837841824,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.824",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672639,1732837841834,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.834",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672640,1732837841843,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.843",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672641,1732837841852,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.852",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672642,1732837841862,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.862",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672643,1732837841873,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.873",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672644,1732837841882,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.882",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672645,1732837841892,"fUST",-506.14667319,0.00024657,3,"2024-11-28T23:50:41.892",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672646,1732837841901,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.901",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672647,1732837841910,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.910",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672648,1732837841919,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.919",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672649,1732837841928,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.928",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672650,1732837841937,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.937",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672651,1732837841947,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.947",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672652,1732837841956,"fUST",-579.75158392,0.00024657,3,"2024-11-28T23:50:41.956",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672653,1732837841965,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.965",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672654,1732837841975,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.975",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672655,1732837841984,"fUST",-311.66334416,0.00024657,3,"2024-11-28T23:50:41.984",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672656,1732837841993,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:41.993",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672657,1732837842003,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.003",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672658,1732837842011,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.011",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672659,1732837842021,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.021",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672660,1732837842030,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.030",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672661,1732837842039,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.039",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672662,1732837842049,"fUST",-350.5,0.00024657,3,"2024-11-28T23:50:42.049",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672663,1732837842058,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.058",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672664,1732837842067,"fUST",-419.33458024,0.00024657,3,"2024-11-28T23:50:42.067",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672665,1732837842077,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.077",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672666,1732837842086,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.086",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672667,1732837842094,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.094",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672668,1732837842104,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.104",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672669,1732837842113,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.113",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672670,1732837842122,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.122",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672671,1732837842131,"fUST",-485.88131712,0.00024657,3,"2024-11-28T23:50:42.131",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672672,1732837842140,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.140",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672673,1732837842151,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.151",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672674,1732837842160,"fUST",-523.62427551,0.00024657,3,"2024-11-28T23:50:42.160",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672675,1732837842169,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.169",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672676,1732837842178,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.178",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672677,1732837842187,"fUST",-598.84,0.00024657,3,"2024-11-28T23:50:42.187",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672678,1732837842197,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.197",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672679,1732837842206,"fUST",-598.84,0.00024657,3,"2024-11-28T23:50:42.206",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672680,1732837842216,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.216",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672681,1732837842225,"fUST",-598.84,0.00024657,3,"2024-11-28T23:50:42.225",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672682,1732837842234,"fUST",-507.87856848,0.00024657,3,"2024-11-28T23:50:42.234",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672683,1732837842243,"fUST",-598.84,0.00024657,3,"2024-11-28T23:50:42.243",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672684,1732837842252,"fUST",-598.84,0.00024657,3,"2024-11-28T23:50:42.252",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672685,1732837842261,"fUST",-598.84,0.00024657,3,"2024-11-28T23:50:42.261",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672686,1732837842270,"fUST",-598.84,0.00024657,3,"2024-11-28T23:50:42.270",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672687,1732837842280,"fUST",-598.84,0.00024657,3,"2024-11-28T23:50:42.280",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672688,1732837842290,"fUST",-598.84,0.00024657,3,"2024-11-28T23:50:42.290",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672689,1732837842299,"fUST",-598.84,0.00024657,3,"2024-11-28T23:50:42.299",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672690,1732837842309,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.309",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672691,1732837842318,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.318",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672692,1732837842330,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.330",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672693,1732837842340,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.340",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672694,1732837842349,"fUST",-501.02831318,0.00024657,3,"2024-11-28T23:50:42.349",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672695,1732837842359,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.359",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672696,1732837842369,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.369",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672697,1732837842380,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.380",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672698,1732837842390,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.390",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672699,1732837842400,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.400",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672700,1732837842409,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.409",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672701,1732837842419,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.419",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672702,1732837842428,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.428",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672703,1732837842437,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.437",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672704,1732837842446,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.446",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672705,1732837842457,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.457",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672706,1732837842466,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.466",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672707,1732837842477,"fUST",-555.92090764,0.00024657,3,"2024-11-28T23:50:42.477",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672708,1732837842487,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.487",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672709,1732837842496,"fUST",-533.69121379,0.00024657,3,"2024-11-28T23:50:42.496",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672710,1732837842505,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.505",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672711,1732837842515,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.515",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672712,1732837842524,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.524",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672713,1732837842536,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.536",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672714,1732837842545,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.545",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672715,1732837842554,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.554",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672716,1732837842564,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.564",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672717,1732837842574,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.574",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672718,1732837842583,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.583",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672719,1732837842593,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.593",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672720,1732837842602,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.602",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672721,1732837842611,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.611",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672722,1732837842621,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.621",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672723,1732837842630,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.630",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672724,1732837842640,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.640",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672725,1732837842649,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.649",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672726,1732837842662,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.662",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672727,1732837842672,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:42.672",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672728,1732837842681,"fUST",-490.18261091,0.00024657,3,"2024-11-28T23:50:42.681",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672729,1732837842690,"fUST",-259.57296,0.00024658,2,"2024-11-28T23:50:42.690",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672730,1732837842699,"fUST",-170.0,0.00024673,2,"2024-11-28T23:50:42.699",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672731,1732837842708,"fUST",-435.3156928,0.00024889,11,"2024-11-28T23:50:42.708",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672732,1732837842718,"fUST",-302.72757545,0.00025,2,"2024-11-28T23:50:42.718",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672733,1732837842728,"fUST",-220.378059,0.00025138,2,"2024-11-28T23:50:42.728",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672734,1732837842738,"fUST",-302.72757545,0.0002525,2,"2024-11-28T23:50:42.738",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672735,1732837842747,"fUST",-220.378059,0.00025452,2,"2024-11-28T23:50:42.747",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672736,1732837842758,"fUST",-302.72757545,0.000255,2,"2024-11-28T23:50:42.758",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672737,1732837842767,"fUST",-500.94072214,0.00025705,2,"2024-11-28T23:50:42.767",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672738,1732837842777,"fUST",-500.0,0.00025705,2,"2024-11-28T23:50:42.777",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672739,1732837842787,"fUST",-500.0,0.00025705,2,"2024-11-28T23:50:42.787",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672740,1732837842796,"fUST",-302.72757545,0.0002575,2,"2024-11-28T23:50:42.796",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672741,1732837842805,"fUST",-220.378059,0.00025766,2,"2024-11-28T23:50:42.805",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672742,1732837842815,"fUST",-302.72757545,0.00026,2,"2024-11-28T23:50:42.815",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672743,1732837842824,"fUST",-220.378059,0.0002608,2,"2024-11-28T23:50:42.824",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672744,1732837842833,"fUST",-500.0,0.00026189,3,"2024-11-28T23:50:42.833",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672745,1732837842842,"fUST",-500.0,0.00026189,3,"2024-11-28T23:50:42.842",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672746,1732837842851,"fUST",-500.0,0.00026189,3,"2024-11-28T23:50:42.851",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672747,1732837842860,"fUST",-598.84,0.00026189,3,"2024-11-28T23:50:42.860",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672748,1732837842870,"fUST",-598.84,0.00026189,3,"2024-11-28T23:50:42.870",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672749,1732837842880,"fUST",-598.84,0.00026189,3,"2024-11-28T23:50:42.880",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672750,1732837842890,"fUST",-500.0,0.00026189,3,"2024-11-28T23:50:42.890",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672751,1732837842900,"fUST",-500.0,0.00026189,3,"2024-11-28T23:50:42.900",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672752,1732837842910,"fUST",-500.0,0.00026189,3,"2024-11-28T23:50:42.910",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672753,1732837842919,"fUST",-200.35364968,0.00026189,3,"2024-11-28T23:50:42.919",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672754,1732837842929,"fUST",-500.0,0.00026192,3,"2024-11-28T23:50:42.929",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672755,1732837842938,"fUST",-243.54393457,0.00026192,3,"2024-11-28T23:50:42.938",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672756,1732837842947,"fUST",-504.8696953,0.00026192,3,"2024-11-28T23:50:42.947",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672757,1732837842956,"fUST",-500.0,0.00026192,3,"2024-11-28T23:50:42.956",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672758,1732837842967,"fUST",-510.8431275,0.00026192,3,"2024-11-28T23:50:42.967",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672759,1732837842979,"fUST",-454.09136318,0.0002625,4,"2024-11-28T23:50:42.979",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672760,1732837842989,"fUST",-220.378059,0.00026395,2,"2024-11-28T23:50:42.989",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672761,1732837842998,"fUST",-151.0,0.000265,12,"2024-11-28T23:50:42.998",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672762,1732837843008,"fUST",-165.2489358,0.000265,4,"2024-11-28T23:50:43.008",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672763,1732837843017,"fUST",-181.013,0.00026525,13,"2024-11-28T23:50:43.017",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672764,1732837843026,"fUST",-500.0,0.00026572,3,"2024-11-28T23:50:43.026",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672765,1732837843035,"fUST",-357.2708701,0.00026572,3,"2024-11-28T23:50:43.035",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672766,1732837843046,"fUST",-500.0,0.00026572,3,"2024-11-28T23:50:43.046",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672767,1732837843055,"fUST",-500.0,0.00026572,3,"2024-11-28T23:50:43.055",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672768,1732837843064,"fUST",-500.0,0.00026572,3,"2024-11-28T23:50:43.064",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672769,1732837843074,"fUST",-500.0,0.00026572,3,"2024-11-28T23:50:43.074",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672770,1732837843083,"fUST",-500.0,0.00026572,3,"2024-11-28T23:50:43.083",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672771,1732837843092,"fUST",-500.0,0.00026572,3,"2024-11-28T23:50:43.092",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672772,1732837843102,"fUST",-500.0,0.00026572,3,"2024-11-28T23:50:43.102",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672773,1732837843111,"fUST",-500.0,0.00026572,3,"2024-11-28T23:50:43.111",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672774,1732837843119,"fUST",-500.0,0.00026572,3,"2024-11-28T23:50:43.119",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672775,1732837843128,"fUST",-554.22115936,0.00026572,3,"2024-11-28T23:50:43.128",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672776,1732837843137,"fUST",-500.0,0.00026572,3,"2024-11-28T23:50:43.137",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672777,1732837843147,"fUST",-500.0,0.00026572,3,"2024-11-28T23:50:43.147",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672778,1732837843159,"fUST",-500.0,0.00026572,3,"2024-11-28T23:50:43.159",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672779,1732837843168,"fUST",-500.0,0.00026572,3,"2024-11-28T23:50:43.168",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672780,1732837843177,"fUST",-500.0,0.00026572,3,"2024-11-28T23:50:43.177",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672781,1732837843186,"fUST",-213.65,0.00026572,3,"2024-11-28T23:50:43.186",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672782,1732837843195,"fUST",-500.0,0.00026572,3,"2024-11-28T23:50:43.195",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672783,1732837843204,"fUST",-500.0,0.00026572,3,"2024-11-28T23:50:43.204",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672784,1732837843214,"fUST",-500.0,0.00026572,3,"2024-11-28T23:50:43.214",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672785,1732837843223,"fUST",-500.0,0.00026572,3,"2024-11-28T23:50:43.223",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672786,1732837843232,"fUST",-500.0,0.00026572,3,"2024-11-28T23:50:43.232",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672787,1732837843242,"fUST",-225.36,0.00026572,3,"2024-11-28T23:50:43.242",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672788,1732837843251,"fUST",-500.0,0.00026572,3,"2024-11-28T23:50:43.251",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672789,1732837843261,"fUST",-475.21557075,0.00026572,3,"2024-11-28T23:50:43.261",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672790,1732837843270,"fUST",-500.0,0.00026572,3,"2024-11-28T23:50:43.270",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672791,1732837843279,"fUST",-513.67358796,0.00026572,3,"2024-11-28T23:50:43.279",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672792,1732837843289,"fUST",-500.0,0.00026572,3,"2024-11-28T23:50:43.289",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672793,1732837843299,"fUST",-508.66501276,0.00026572,3,"2024-11-28T23:50:43.299",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672794,1732837843309,"fUST",-500.0,0.00026572,3,"2024-11-28T23:50:43.309",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672795,1732837843319,"fUST",-509.02639582,0.00026572,3,"2024-11-28T23:50:43.319",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672796,1732837843328,"fUST",-500.0,0.00026572,3,"2024-11-28T23:50:43.328",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672797,1732837843338,"fUST",-500.0,0.00026572,3,"2024-11-28T23:50:43.338",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672798,1732837843347,"fUST",-335.67507724,0.00026572,3,"2024-11-28T23:50:43.347",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672799,1732837843356,"fUST",-160.40318314,0.00026572,3,"2024-11-28T23:50:43.356",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672800,1732837843365,"fUST",-500.0,0.00026572,3,"2024-11-28T23:50:43.365",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672801,1732837843374,"fUST",-500.0,0.00026572,3,"2024-11-28T23:50:43.374",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672802,1732837843384,"fUST",-500.0,0.00026572,3,"2024-11-28T23:50:43.384",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672803,1732837843393,"fUST",-500.0,0.00026572,3,"2024-11-28T23:50:43.393",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672805,1732837843404,"fUST",-515.75666363,0.00026572,3,"2024-11-28T23:50:43.404",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672807,1732837843417,"fUST",-500.0,0.00026572,3,"2024-11-28T23:50:43.417",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672808,1732837843426,"fUST",-218.84573052,0.00026572,3,"2024-11-28T23:50:43.426",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672810,1732837843437,"fUST",-502.96933111,0.00026572,3,"2024-11-28T23:50:43.437",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672812,1732837843448,"fUST",-504.94932004,0.00026572,3,"2024-11-28T23:50:43.448",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672813,1732837843459,"fUST",-700.27,0.00026572,3,"2024-11-28T23:50:43.459",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672814,1732837843468,"fUST",-700.27,0.00026572,3,"2024-11-28T23:50:43.468",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672815,1732837843478,"fUST",-700.27,0.00026572,3,"2024-11-28T23:50:43.478",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672816,1732837843488,"fUST",-700.27,0.00026572,3,"2024-11-28T23:50:43.488",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672817,1732837843497,"fUST",-700.27,0.00026572,3,"2024-11-28T23:50:43.497",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672818,1732837843506,"fUST",-700.27,0.00026572,3,"2024-11-28T23:50:43.506",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672819,1732837843516,"fUST",-700.27,0.00026572,3,"2024-11-28T23:50:43.516",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672820,1732837843525,"fUST",-700.27,0.00026572,3,"2024-11-28T23:50:43.525",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672821,1732837843537,"fUST",-700.27,0.00026572,3,"2024-11-28T23:50:43.537",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672822,1732837843548,"fUST",-700.27,0.00026572,3,"2024-11-28T23:50:43.548",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672823,1732837843558,"fUST",-831.01,0.00026572,3,"2024-11-28T23:50:43.558",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672824,1732837843567,"fUST",-831.01,0.00026572,3,"2024-11-28T23:50:43.567",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672825,1732837843577,"fUST",-831.01,0.00026572,3,"2024-11-28T23:50:43.577",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672826,1732837843588,"fUST",-831.01,0.00026572,3,"2024-11-28T23:50:43.588",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672827,1732837843597,"fUST",-831.01,0.00026572,3,"2024-11-28T23:50:43.597",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672828,1732837843608,"fUST",-831.01,0.00026572,3,"2024-11-28T23:50:43.608",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672829,1732837843619,"fUST",-831.01,0.00026572,3,"2024-11-28T23:50:43.619",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672830,1732837843629,"fUST",-831.01,0.00026572,3,"2024-11-28T23:50:43.629",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672831,1732837843638,"fUST",-831.01,0.00026572,3,"2024-11-28T23:50:43.638",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672832,1732837843648,"fUST",-831.01,0.00026572,3,"2024-11-28T23:50:43.648",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672833,1732837843662,"fUST",-500.0,0.00026572,3,"2024-11-28T23:50:43.662",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672834,1732837843674,"fUST",-500.0,0.00026572,3,"2024-11-28T23:50:43.674",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672835,1732837843683,"fUST",-500.0,0.00026572,3,"2024-11-28T23:50:43.683",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672836,1732837843693,"fUST",-500.0,0.00026572,3,"2024-11-28T23:50:43.693",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672838,1732837843703,"fUST",-500.0,0.00026572,3,"2024-11-28T23:50:43.703",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672840,1732837843801,"fUST",-500.0,0.00026572,3,"2024-11-28T23:50:43.801",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672841,1732837843812,"fUST",-507.9816244,0.00026572,3,"2024-11-28T23:50:43.812",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672842,1732837843823,"fUST",-500.0,0.00026572,3,"2024-11-28T23:50:43.823",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672843,1732837843834,"fUST",-512.02482558,0.00026573,2,"2024-11-28T23:50:43.834",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672844,1732837843844,"fUST",-500.0,0.00026625,2,"2024-11-28T23:50:43.844",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672845,1732837843854,"fUST",-500.0,0.00026625,2,"2024-11-28T23:50:43.854",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672846,1732837843865,"fUST",-274.08718033,0.00026625,2,"2024-11-28T23:50:43.865",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672848,1732837843875,"fUST",-500.0,0.0002664,2,"2024-11-28T23:50:43.875",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672849,1732837843884,"fUST",-500.0,0.00026667,2,"2024-11-28T23:50:43.884",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672850,1732837843893,"fUST",-420.0,0.00026712,2,"2024-11-28T23:50:43.893",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672851,1732837843905,"fUST",-151.0,0.000269,19,"2024-11-28T23:50:43.905",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672852,1732837843915,"fUST",-700.27,0.00027089,3,"2024-11-28T23:50:43.915",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672853,1732837843924,"fUST",-831.01,0.00027089,3,"2024-11-28T23:50:43.924",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672854,1732837843934,"fUST",-700.27,0.00027099,3,"2024-11-28T23:50:43.934",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672855,1732837843943,"fUST",-700.27,0.00027099,3,"2024-11-28T23:50:43.943",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672856,1732837843954,"fUST",-831.01,0.00027099,3,"2024-11-28T23:50:43.954",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672857,1732837843964,"fUST",-831.01,0.00027099,3,"2024-11-28T23:50:43.964",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672858,1732837843974,"fUST",-500.0,0.00027101,3,"2024-11-28T23:50:43.974",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672859,1732837843983,"fUST",-598.84,0.00027101,3,"2024-11-28T23:50:43.983",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672860,1732837843993,"fUST",-373.58497538,0.00027101,3,"2024-11-28T23:50:43.993",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672861,1732837844002,"fUST",-500.0,0.00027102,2,"2024-11-28T23:50:44.002",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672862,1732837844011,"fUST",-258.95858756,0.00027173,2,"2024-11-28T23:50:44.011",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672863,1732837844021,"fUST",-200.96309607,0.00027173,2,"2024-11-28T23:50:44.021",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672864,1732837844031,"fUST",-452.50595125,0.00027173,2,"2024-11-28T23:50:44.031",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672865,1732837844041,"fUST",-151.0,0.000273,15,"2024-11-28T23:50:44.041",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672866,1732837844051,"fUST",-173.61703991,0.00027342,2,"2024-11-28T23:50:44.051",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672867,1732837844061,"fUST",-151.0,0.000276,18,"2024-11-28T23:50:44.061",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672868,1732837844071,"fUST",-151.0,0.00028,16,"2024-11-28T23:50:44.071",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672869,1732837844080,"fUST",-700.27,0.00028099,3,"2024-11-28T23:50:44.080",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672870,1732837844090,"fUST",-831.01,0.00028099,3,"2024-11-28T23:50:44.090",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672871,1732837844099,"fUST",-1048.34,0.000281,2,"2024-11-28T23:50:44.099",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672872,1732837844109,"fUST",-151.0,0.000284,14,"2024-11-28T23:50:44.109",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672873,1732837844118,"fUST",-151.0,0.000287,11,"2024-11-28T23:50:44.118",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672874,1732837844127,"fUST",-587.0,0.00028948,2,"2024-11-28T23:50:44.127",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672875,1732837844136,"fUST",-690.66649808,0.00029051,2,"2024-11-28T23:50:44.136",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672876,1732837844146,"fUST",-151.0,0.000291,12,"2024-11-28T23:50:44.146",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672877,1732837844156,"fUST",-301.112233,0.000291,17,"2024-11-28T23:50:44.156",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672878,1732837844166,"fUST",-164.792936,0.00029349,2,"2024-11-28T23:50:44.166",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672879,1732837844175,"fUST",-151.0,0.000295,12,"2024-11-28T23:50:44.175",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672880,1732837844184,"fUST",-248.522,0.00029557,2,"2024-11-28T23:50:44.184",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672881,1732837844193,"fUST",-2378.0,0.00029557,2,"2024-11-28T23:50:44.193",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672882,1732837844202,"fUST",-1104.0,0.00029557,2,"2024-11-28T23:50:44.202",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672883,1732837844211,"fUST",-176.645,0.00029557,2,"2024-11-28T23:50:44.211",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672884,1732837844221,"fUST",-150.28,0.00029557,2,"2024-11-28T23:50:44.221",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672885,1732837844230,"fUST",-1514.739,0.00029557,2,"2024-11-28T23:50:44.230",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672886,1732837844239,"fUST",-500.0,0.00029592,2,"2024-11-28T23:50:44.239",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672887,1732837844248,"fUST",-500.0,0.00029592,3,"2024-11-28T23:50:44.248",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672888,1732837844257,"fUST",-500.0,0.00029592,3,"2024-11-28T23:50:44.257",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672889,1732837844267,"fUST",-1545.97348236,0.000296,2,"2024-11-28T23:50:44.267",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672890,1732837844276,"fUST",-500.0,0.00029632,3,"2024-11-28T23:50:44.276",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672891,1732837844286,"fUST",-598.84,0.00029632,3,"2024-11-28T23:50:44.286",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672892,1732837844296,"fUST",-500.0,0.00029655,3,"2024-11-28T23:50:44.296",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672893,1732837844307,"fUST",-500.0,0.00029655,3,"2024-11-28T23:50:44.307",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672894,1732837844317,"fUST",-285.0802196,0.00029683,2,"2024-11-28T23:50:44.317",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672895,1732837844328,"fUST",-263.25367419,0.00029683,2,"2024-11-28T23:50:44.328",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672896,1732837844338,"fUST",-500.0,0.00029683,2,"2024-11-28T23:50:44.338",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672897,1732837844348,"fUST",-282.64576509,0.00029683,2,"2024-11-28T23:50:44.348",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672898,1732837844359,"fUST",-500.0,0.00029683,2,"2024-11-28T23:50:44.359",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672899,1732837844368,"fUST",-266.27162642,0.00029683,2,"2024-11-28T23:50:44.368",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672900,1732837844378,"fUST",-192.68473366,0.00029683,2,"2024-11-28T23:50:44.378",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672901,1732837844388,"fUST",-700.27,0.00029684,3,"2024-11-28T23:50:44.388",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672902,1732837844397,"fUST",-700.27,0.00029684,3,"2024-11-28T23:50:44.397",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672903,1732837844408,"fUST",-700.27,0.00029684,3,"2024-11-28T23:50:44.408",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672904,1732837844418,"fUST",-700.27,0.00029684,3,"2024-11-28T23:50:44.418",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672905,1732837844427,"fUST",-700.27,0.00029684,3,"2024-11-28T23:50:44.427",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672906,1732837844436,"fUST",-700.27,0.00029684,3,"2024-11-28T23:50:44.436",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672907,1732837844445,"fUST",-700.27,0.00029684,3,"2024-11-28T23:50:44.445",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672908,1732837844455,"fUST",-700.27,0.00029684,3,"2024-11-28T23:50:44.455",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672909,1732837844466,"fUST",-700.27,0.00029684,3,"2024-11-28T23:50:44.466",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672910,1732837844476,"fUST",-700.43,0.00029684,3,"2024-11-28T23:50:44.476",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672911,1732837844485,"fUST",-831.01,0.00029684,3,"2024-11-28T23:50:44.485",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672912,1732837844495,"fUST",-831.01,0.00029684,3,"2024-11-28T23:50:44.495",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672913,1732837844504,"fUST",-831.01,0.00029684,3,"2024-11-28T23:50:44.504",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672914,1732837844513,"fUST",-831.01,0.00029684,3,"2024-11-28T23:50:44.513",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672915,1732837844523,"fUST",-831.01,0.00029684,3,"2024-11-28T23:50:44.523",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672916,1732837844534,"fUST",-831.01,0.00029684,3,"2024-11-28T23:50:44.534",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672917,1732837844550,"fUST",-831.01,0.00029684,3,"2024-11-28T23:50:44.550",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672918,1732837844559,"fUST",-831.01,0.00029684,3,"2024-11-28T23:50:44.559",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672919,1732837844570,"fUST",-831.01,0.00029684,3,"2024-11-28T23:50:44.570",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672920,1732837844582,"fUST",-831.13,0.00029684,3,"2024-11-28T23:50:44.582",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672921,1732837844592,"fUST",-500.0,0.00029684,3,"2024-11-28T23:50:44.592",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672922,1732837844601,"fUST",-500.0,0.00029684,3,"2024-11-28T23:50:44.601",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672923,1732837844610,"fUST",-500.0,0.00029684,3,"2024-11-28T23:50:44.610",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672924,1732837844621,"fUST",-500.0,0.00029684,3,"2024-11-28T23:50:44.621",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672925,1732837844631,"fUST",-500.0,0.00029684,3,"2024-11-28T23:50:44.631",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672926,1732837844640,"fUST",-500.0,0.00029684,3,"2024-11-28T23:50:44.640",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672927,1732837844650,"fUST",-500.0,0.00029684,3,"2024-11-28T23:50:44.650",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672928,1732837844660,"fUST",-333.53815768,0.00029684,3,"2024-11-28T23:50:44.660",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672929,1732837844670,"fUST",-598.84,0.00029684,3,"2024-11-28T23:50:44.670",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672930,1732837844679,"fUST",-598.84,0.00029684,3,"2024-11-28T23:50:44.679",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672931,1732837844688,"fUST",-598.84,0.00029684,3,"2024-11-28T23:50:44.688",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672932,1732837844698,"fUST",-598.84,0.00029684,3,"2024-11-28T23:50:44.698",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672933,1732837844708,"fUST",-598.84,0.00029684,3,"2024-11-28T23:50:44.708",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672934,1732837844717,"fUST",-598.84,0.00029684,3,"2024-11-28T23:50:44.717",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672935,1732837844726,"fUST",-598.84,0.00029684,3,"2024-11-28T23:50:44.726",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672936,1732837844736,"fUST",-598.84,0.00029684,3,"2024-11-28T23:50:44.736",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672937,1732837844745,"fUST",-598.97731651,0.00029684,3,"2024-11-28T23:50:44.745",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672938,1732837844754,"fUST",-2615.48418225,0.00029685,2,"2024-11-28T23:50:44.754",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672939,1732837844765,"fUST",-122260.31324868,0.00029685,2,"2024-11-28T23:50:44.765",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672940,1732837844776,"fUST",-151.0,0.000297,12,"2024-11-28T23:50:44.776",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672941,1732837844786,"fUST",-308.90827981,0.000297,2,"2024-11-28T23:50:44.786",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672942,1732837844795,"fUST",-1545.97348232,0.00029733,2,"2024-11-28T23:50:44.795",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672943,1732837844804,"fUST",-308.90827972,0.00029748,2,"2024-11-28T23:50:44.804",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672944,1732837844813,"fUST",-502.3296274,0.00029773,5,"2024-11-28T23:50:44.813",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672945,1732837844822,"fUST",-500.0,0.00029773,5,"2024-11-28T23:50:44.822",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672946,1732837844831,"fUST",-160.13477241,0.00029773,5,"2024-11-28T23:50:44.831",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672947,1732837844840,"fUST",-152500.55567064,0.00029785,2,"2024-11-28T23:50:44.840",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672948,1732837844857,"fUST",-332.91988524,0.00029785,2,"2024-11-28T23:50:44.857",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672949,1732837845134,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:45.134",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672950,1732837845144,"fUST",-500.0,0.00024657,3,"2024-11-28T23:50:45.144",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672951,1732837845155,"fUST",-501.15002246,0.00025705,2,"2024-11-28T23:50:45.155",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672952,1732837845165,"fUST",-47121.71605229,0.00029785,2,"2024-11-28T23:50:45.165",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672953,1732837845176,"fUST",-496.778,0.00029785,2,"2024-11-28T23:50:45.176",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672958,1732838320215,"fUST",161.006746,0.00013973,2,"2024-11-28T23:58:40.215",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672959,1732838611300,"fUST",150.0,0.00029666,120,"2024-11-29T00:03:31.300",0.00030295,44.91,0.9906315720177418,420360373.069183]
[343672960,1732838759131,"fUST",-1097.3361853,0.00023637,2,"2024-11-29T00:05:59.131",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343672961,1732838759154,"fUST",-50.97562216,0.00023656,11,"2024-11-29T00:05:59.154",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343672965,1732838829143,"fUST",-181.1080224,0.00023656,11,"2024-11-29T00:07:09.143",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343672966,1732838832136,"fUST",-959.84927134,0.00023656,11,"2024-11-29T00:07:12.136",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343672967,1732838832156,"fUST",-77.87660527,0.00023999,2,"2024-11-29T00:07:12.156",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343672968,1732838838102,"fUST",-222.12339473,0.00023999,2,"2024-11-29T00:07:18.102",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343672969,1732838838124,"fUST",-300.0,0.00023999,2,"2024-11-29T00:07:18.124",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343672970,1732838838146,"fUST",-1501.93427618,0.00023999,2,"2024-11-29T00:07:18.146",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343672971,1732838840118,"fUST",-2381.06572382,0.00023999,2,"2024-11-29T00:07:20.118",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343672972,1732838840142,"fUST",-6043.13982754,0.00024,2,"2024-11-29T00:07:20.142",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343672973,1732838840174,"fUST",-945.70182,0.00024,2,"2024-11-29T00:07:20.174",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343672980,1732838965093,"fUST",-215.48108312,0.00024,2,"2024-11-29T00:09:25.093",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343672984,1732838973139,"fUST",-3044.79129541,0.00024,2,"2024-11-29T00:09:33.139",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343672985,1732838973162,"fUST",-200.12188659,0.00024557,2,"2024-11-29T00:09:33.162",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343672989,1732839035571,"fUST",-1041.1889196,0.00024557,2,"2024-11-29T00:10:35.571",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343672990,1732839035581,"fUST",-1023.21106335,0.000246,2,"2024-11-29T00:10:35.581",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673000,1732839035677,"fUST",-1784.85676134,0.000246,2,"2024-11-29T00:10:35.677",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673003,1732839035690,"fUST",-191.93217531,0.000246,2,"2024-11-29T00:10:35.690",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673005,1732839035700,"fUST",-3000.0,0.0002461,2,"2024-11-29T00:10:35.700",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673007,1732839035710,"fUST",-300.0,0.00024619,2,"2024-11-29T00:10:35.710",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673009,1732839035719,"fUST",-300.0,0.00024619,2,"2024-11-29T00:10:35.719",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673011,1732839035728,"fUST",-3000.0,0.0002462,2,"2024-11-29T00:10:35.728",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673013,1732839035738,"fUST",-2768.16782469,0.0002463,2,"2024-11-29T00:10:35.738",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673048,1732839037883,"fUST",-231.83217531,0.0002463,2,"2024-11-29T00:10:37.883",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673049,1732839037893,"fUST",-5039.790581,0.0002464,2,"2024-11-29T00:10:37.893",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673050,1732839037904,"fUST",-500.0,0.00024657,3,"2024-11-29T00:10:37.904",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673051,1732839037914,"fUST",-500.0,0.00024657,3,"2024-11-29T00:10:37.914",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673052,1732839037927,"fUST",-500.0,0.00024657,3,"2024-11-29T00:10:37.927",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673053,1732839037937,"fUST",-500.0,0.00024657,3,"2024-11-29T00:10:37.937",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673054,1732839037948,"fUST",-500.0,0.00024657,3,"2024-11-29T00:10:37.948",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673055,1732839037957,"fUST",-376.26750385,0.00024657,3,"2024-11-29T00:10:37.957",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673056,1732839037969,"fUST",-500.0,0.00024657,3,"2024-11-29T00:10:37.969",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673057,1732839037979,"fUST",-500.0,0.00024657,3,"2024-11-29T00:10:37.979",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673058,1732839037989,"fUST",-441.10338157,0.00024657,3,"2024-11-29T00:10:37.989",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673059,1732839037999,"fUST",-500.0,0.00024657,3,"2024-11-29T00:10:37.999",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673060,1732839038010,"fUST",-500.0,0.00024657,3,"2024-11-29T00:10:38.010",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673061,1732839038020,"fUST",-500.0,0.00024657,3,"2024-11-29T00:10:38.020",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673062,1732839038030,"fUST",-500.0,0.00024657,3,"2024-11-29T00:10:38.030",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673063,1732839038039,"fUST",-500.0,0.00024657,3,"2024-11-29T00:10:38.039",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673064,1732839038051,"fUST",-500.0,0.00024657,3,"2024-11-29T00:10:38.051",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673065,1732839038061,"fUST",-500.0,0.00024657,3,"2024-11-29T00:10:38.061",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673066,1732839038071,"fUST",-500.0,0.00024657,3,"2024-11-29T00:10:38.071",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673067,1732839038081,"fUST",-500.0,0.00024657,3,"2024-11-29T00:10:38.081",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673068,1732839038094,"fUST",-500.0,0.00024657,3,"2024-11-29T00:10:38.094",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673069,1732839038103,"fUST",-500.0,0.00024657,3,"2024-11-29T00:10:38.103",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673070,1732839038113,"fUST",-500.0,0.00024657,3,"2024-11-29T00:10:38.113",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673071,1732839038123,"fUST",-500.0,0.00024657,3,"2024-11-29T00:10:38.123",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673072,1732839038132,"fUST",-500.0,0.00024657,3,"2024-11-29T00:10:38.132",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673073,1732839038142,"fUST",-500.0,0.00024657,3,"2024-11-29T00:10:38.142",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673074,1732839038151,"fUST",-500.0,0.00024657,3,"2024-11-29T00:10:38.151",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673075,1732839038162,"fUST",-1241.31080612,0.00025352,2,"2024-11-29T00:10:38.162",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673076,1732839038172,"fUST",-152.0,0.00025774,2,"2024-11-29T00:10:38.172",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673077,1732839038183,"fUST",-1241.31080612,0.00026146,2,"2024-11-29T00:10:38.183",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673078,1732839038193,"fUST",-173.882286,0.00026509,2,"2024-11-29T00:10:38.193",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673079,1732839038202,"fUST",-200.04079285,0.00026571,2,"2024-11-29T00:10:38.202",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673080,1732839038211,"fUST",-500.0,0.00026571,3,"2024-11-29T00:10:38.211",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673081,1732839038220,"fUST",-503.55789978,0.00026571,3,"2024-11-29T00:10:38.220",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673082,1732839038231,"fUST",-500.0,0.00026571,3,"2024-11-29T00:10:38.231",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673083,1732839038240,"fUST",-500.0,0.00026571,3,"2024-11-29T00:10:38.240",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673084,1732839038250,"fUST",-500.0,0.00026571,3,"2024-11-29T00:10:38.250",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673085,1732839038260,"fUST",-500.0,0.00026571,3,"2024-11-29T00:10:38.260",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673086,1732839038270,"fUST",-496.40387134,0.00026571,3,"2024-11-29T00:10:38.270",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673087,1732839038279,"fUST",-500.0,0.00026571,3,"2024-11-29T00:10:38.279",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673088,1732839038289,"fUST",-500.0,0.00026571,3,"2024-11-29T00:10:38.289",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673089,1732839038301,"fUST",-500.0,0.00026571,3,"2024-11-29T00:10:38.301",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673090,1732839038313,"fUST",-500.0,0.00026571,3,"2024-11-29T00:10:38.313",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673091,1732839038322,"fUST",-500.0,0.00026571,3,"2024-11-29T00:10:38.322",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673092,1732839038332,"fUST",-609.74,0.00026571,3,"2024-11-29T00:10:38.332",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673093,1732839038341,"fUST",-500.0,0.00026571,2,"2024-11-29T00:10:38.341",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673094,1732839038350,"fUST",-500.0,0.00026571,2,"2024-11-29T00:10:38.350",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673095,1732839038360,"fUST",-500.0,0.00026571,2,"2024-11-29T00:10:38.360",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673096,1732839038370,"fUST",-500.0,0.00026571,2,"2024-11-29T00:10:38.370",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673097,1732839038379,"fUST",-522.88342097,0.00026571,2,"2024-11-29T00:10:38.379",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673098,1732839038388,"fUST",-625.01502979,0.00026571,2,"2024-11-29T00:10:38.388",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673099,1732839038397,"fUST",-500.0,0.00026571,2,"2024-11-29T00:10:38.397",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673100,1732839038406,"fUST",-500.0,0.00026571,2,"2024-11-29T00:10:38.406",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673101,1732839038416,"fUST",-500.0,0.00026571,2,"2024-11-29T00:10:38.416",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673102,1732839038425,"fUST",-647.05924574,0.00026571,2,"2024-11-29T00:10:38.425",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673103,1732839038434,"fUST",-500.0,0.00026572,3,"2024-11-29T00:10:38.434",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673104,1732839038443,"fUST",-500.0,0.00026572,3,"2024-11-29T00:10:38.443",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673105,1732839038453,"fUST",-500.0,0.00026572,3,"2024-11-29T00:10:38.453",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673106,1732839038462,"fUST",-229.73150752,0.00026572,3,"2024-11-29T00:10:38.462",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673107,1732839038471,"fUST",-500.0,0.00026572,3,"2024-11-29T00:10:38.471",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673108,1732839038481,"fUST",-500.0,0.00026572,3,"2024-11-29T00:10:38.481",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673109,1732839038490,"fUST",-500.0,0.00026572,3,"2024-11-29T00:10:38.490",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673110,1732839038499,"fUST",-321.48831313,0.00026572,3,"2024-11-29T00:10:38.499",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673111,1732839038508,"fUST",-503.1300308,0.00026572,3,"2024-11-29T00:10:38.508",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673112,1732839038517,"fUST",-539.59020582,0.00026572,3,"2024-11-29T00:10:38.517",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673113,1732839038527,"fUST",-500.0,0.00026572,3,"2024-11-29T00:10:38.527",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673114,1732839038536,"fUST",-604.02886819,0.00026572,3,"2024-11-29T00:10:38.536",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673115,1732839038549,"fUST",-306.38628921,0.00026572,3,"2024-11-29T00:10:38.549",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673116,1732839038558,"fUST",-500.0,0.00026572,3,"2024-11-29T00:10:38.558",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673117,1732839038567,"fUST",-500.0,0.00026572,3,"2024-11-29T00:10:38.567",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673118,1732839038577,"fUST",-502.25480884,0.00026572,3,"2024-11-29T00:10:38.577",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673119,1732839038586,"fUST",-500.0,0.00026572,3,"2024-11-29T00:10:38.586",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673120,1732839038595,"fUST",-500.0,0.00026572,3,"2024-11-29T00:10:38.595",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673121,1732839038604,"fUST",-500.0,0.00026572,3,"2024-11-29T00:10:38.604",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673122,1732839038613,"fUST",-330.31738466,0.00026572,3,"2024-11-29T00:10:38.613",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673123,1732839038623,"fUST",-500.0,0.00026572,3,"2024-11-29T00:10:38.623",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673124,1732839038632,"fUST",-500.0,0.00026572,3,"2024-11-29T00:10:38.632",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673125,1732839038642,"fUST",-83.77536146,0.00026572,3,"2024-11-29T00:10:38.642",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673126,1732839039275,"fUST",-419.10568738,0.00026572,3,"2024-11-29T00:10:39.275",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673127,1732839039285,"fUST",-500.0,0.00026572,3,"2024-11-29T00:10:39.285",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673128,1732839039294,"fUST",-168.83781379,0.00026572,3,"2024-11-29T00:10:39.294",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673133,1732839039875,"fUST",-331.16218621,0.00026572,3,"2024-11-29T00:10:39.875",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673134,1732839039884,"fUST",-500.0,0.00026572,3,"2024-11-29T00:10:39.884",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673135,1732839039894,"fUST",-500.0,0.00026572,3,"2024-11-29T00:10:39.894",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673136,1732839039904,"fUST",-500.0,0.00026572,3,"2024-11-29T00:10:39.904",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673137,1732839039914,"fUST",-500.0,0.00026572,3,"2024-11-29T00:10:39.914",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673138,1732839039926,"fUST",-468.83780879,0.00026572,3,"2024-11-29T00:10:39.926",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673149,1732839043359,"fUST",-31.16219121,0.00026572,3,"2024-11-29T00:10:43.359",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673150,1732839043370,"fUST",-438.08019793,0.00026572,3,"2024-11-29T00:10:43.370",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673154,1732839045732,"fUST",-61.91980207,0.00026572,3,"2024-11-29T00:10:45.732",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673155,1732839045742,"fUST",-500.0,0.00026572,3,"2024-11-29T00:10:45.742",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673156,1732839045751,"fUST",-500.0,0.00026572,3,"2024-11-29T00:10:45.751",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673157,1732839045760,"fUST",-500.0,0.00026572,3,"2024-11-29T00:10:45.760",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673158,1732839045769,"fUST",-559.50530274,0.00026572,3,"2024-11-29T00:10:45.769",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673159,1732839045779,"fUST",-500.0,0.00026572,3,"2024-11-29T00:10:45.779",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673160,1732839045788,"fUST",-466.13013842,0.00026572,3,"2024-11-29T00:10:45.788",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673161,1732839045800,"fUST",-33.86986158,0.00026572,3,"2024-11-29T00:10:45.800",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673162,1732839045810,"fUST",-502.04078436,0.00026572,3,"2024-11-29T00:10:45.810",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673163,1732839045820,"fUST",-500.0,0.00026572,3,"2024-11-29T00:10:45.820",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673164,1732839045830,"fUST",-500.0,0.00026572,3,"2024-11-29T00:10:45.830",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673165,1732839045839,"fUST",-500.0,0.00026572,3,"2024-11-29T00:10:45.839",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673166,1732839045849,"fUST",-393.87944231,0.00026572,3,"2024-11-29T00:10:45.849",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673168,1732839045879,"fUST",-110.02851871,0.00026572,3,"2024-11-29T00:10:45.879",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673170,1732839045889,"fUST",-558.33984864,0.00026572,3,"2024-11-29T00:10:45.889",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673171,1732839045898,"fUST",-245.18682805,0.00026572,3,"2024-11-29T00:10:45.898",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673172,1732839045953,"fUST",-78.99973644,0.00026572,3,"2024-11-29T00:10:45.953",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673173,1732839045963,"fUST",-36.30313874,0.00026572,3,"2024-11-29T00:10:45.963",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673174,1732839047837,"fUST",163.0,0.00022,2,"2024-11-29T00:10:47.837",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673175,1732839084758,"fUST",-202.9,0.000301,31,"2024-11-29T00:11:24.758",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673176,1732839084786,"fUST",-202.9,0.000301,31,"2024-11-29T00:11:24.786",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673177,1732839084812,"fUST",-202.9,0.000301,31,"2024-11-29T00:11:24.812",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673178,1732839084839,"fUST",-202.9,0.000301,31,"2024-11-29T00:11:24.839",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673179,1732839084867,"fUST",-202.9,0.000301,31,"2024-11-29T00:11:24.867",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673180,1732839084893,"fUST",-202.9,0.000301,31,"2024-11-29T00:11:24.893",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673181,1732839084919,"fUST",-202.9,0.000301,31,"2024-11-29T00:11:24.919",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673182,1732839084950,"fUST",-202.9,0.000301,31,"2024-11-29T00:11:24.950",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673183,1732839084976,"fUST",-202.9,0.000301,31,"2024-11-29T00:11:24.976",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673184,1732839085006,"fUST",-202.9,0.000301,31,"2024-11-29T00:11:25.006",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673185,1732839085038,"fUST",-202.9,0.000301,31,"2024-11-29T00:11:25.038",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673186,1732839085063,"fUST",-202.9,0.000301,31,"2024-11-29T00:11:25.063",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673187,1732839085090,"fUST",-332.041744,0.00030137,120,"2024-11-29T00:11:25.090",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673188,1732839085134,"fUST",-202.9,0.000304,31,"2024-11-29T00:11:25.134",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673189,1732839085159,"fUST",-202.9,0.000304,31,"2024-11-29T00:11:25.159",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673190,1732839085184,"fUST",-202.9,0.000304,31,"2024-11-29T00:11:25.184",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673191,1732839085208,"fUST",-202.9,0.000304,31,"2024-11-29T00:11:25.208",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673192,1732839085233,"fUST",-202.9,0.000304,31,"2024-11-29T00:11:25.233",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673193,1732839085257,"fUST",-202.9,0.000304,31,"2024-11-29T00:11:25.257",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673194,1732839085405,"fUST",-202.9,0.000304,31,"2024-11-29T00:11:25.405",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673195,1732839085432,"fUST",-202.9,0.000304,31,"2024-11-29T00:11:25.432",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673196,1732839085458,"fUST",-202.9,0.000304,31,"2024-11-29T00:11:25.458",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673197,1732839085482,"fUST",-202.9,0.000304,31,"2024-11-29T00:11:25.482",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673198,1732839085509,"fUST",-202.9,0.000304,31,"2024-11-29T00:11:25.509",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673199,1732839085535,"fUST",-202.9,0.000304,31,"2024-11-29T00:11:25.535",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673200,1732839085565,"fUST",-202.9,0.000304,31,"2024-11-29T00:11:25.565",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673201,1732839085594,"fUST",-202.9,0.000304,31,"2024-11-29T00:11:25.594",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673202,1732839085620,"fUST",-202.9,0.000304,31,"2024-11-29T00:11:25.620",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673203,1732839085646,"fUST",-202.9,0.000304,31,"2024-11-29T00:11:25.646",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673204,1732839085673,"fUST",-202.9,0.000304,31,"2024-11-29T00:11:25.673",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673205,1732839085700,"fUST",-202.9,0.000304,31,"2024-11-29T00:11:25.700",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673206,1732839085726,"fUST",-202.9,0.000304,31,"2024-11-29T00:11:25.726",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673207,1732839085752,"fUST",-202.9,0.000304,31,"2024-11-29T00:11:25.752",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673208,1732839085779,"fUST",-202.9,0.000304,31,"2024-11-29T00:11:25.779",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673209,1732839085805,"fUST",-202.9,0.000304,31,"2024-11-29T00:11:25.805",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673210,1732839085831,"fUST",-202.9,0.000304,31,"2024-11-29T00:11:25.831",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673211,1732839085860,"fUST",-202.9,0.000304,31,"2024-11-29T00:11:25.860",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673212,1732839085886,"fUST",-202.9,0.000307,31,"2024-11-29T00:11:25.886",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673213,1732839085912,"fUST",-202.9,0.000307,31,"2024-11-29T00:11:25.912",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673214,1732839085938,"fUST",-202.9,0.000307,31,"2024-11-29T00:11:25.938",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673215,1732839085967,"fUST",-202.9,0.000307,31,"2024-11-29T00:11:25.967",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673216,1732839085999,"fUST",-202.9,0.000307,31,"2024-11-29T00:11:25.999",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673217,1732839086024,"fUST",-202.9,0.000307,31,"2024-11-29T00:11:26.024",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673218,1732839086051,"fUST",-202.9,0.000307,31,"2024-11-29T00:11:26.051",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673219,1732839086081,"fUST",-202.9,0.000307,31,"2024-11-29T00:11:26.081",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673220,1732839086109,"fUST",-202.9,0.000307,31,"2024-11-29T00:11:26.109",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673221,1732839086137,"fUST",-202.9,0.000307,31,"2024-11-29T00:11:26.137",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673222,1732839086162,"fUST",-202.9,0.000307,31,"2024-11-29T00:11:26.162",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673223,1732839086188,"fUST",-202.9,0.000307,31,"2024-11-29T00:11:26.188",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673224,1732839086213,"fUST",-202.9,0.000307,31,"2024-11-29T00:11:26.213",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673225,1732839086240,"fUST",-202.9,0.000307,31,"2024-11-29T00:11:26.240",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673226,1732839086267,"fUST",-202.9,0.000307,31,"2024-11-29T00:11:26.267",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673227,1732839086294,"fUST",-202.9,0.000307,31,"2024-11-29T00:11:26.294",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673228,1732839086320,"fUST",-202.9,0.000307,31,"2024-11-29T00:11:26.320",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673229,1732839086350,"fUST",-202.9,0.000307,31,"2024-11-29T00:11:26.350",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673230,1732839086379,"fUST",-202.9,0.000307,31,"2024-11-29T00:11:26.379",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673231,1732839086405,"fUST",-202.9,0.000307,31,"2024-11-29T00:11:26.405",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673232,1732839086432,"fUST",-202.9,0.000307,31,"2024-11-29T00:11:26.432",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673233,1732839086458,"fUST",-202.9,0.000307,31,"2024-11-29T00:11:26.458",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673234,1732839086486,"fUST",-202.9,0.000307,31,"2024-11-29T00:11:26.486",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673235,1732839086511,"fUST",-202.9,0.000307,31,"2024-11-29T00:11:26.511",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673236,1732839086535,"fUST",-8037.2205687,0.00031,120,"2024-11-29T00:11:26.535",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673237,1732839086561,"fUST",-202.9,0.00031,31,"2024-11-29T00:11:26.561",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673238,1732839086588,"fUST",-202.9,0.00031,31,"2024-11-29T00:11:26.588",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673239,1732839086615,"fUST",-202.9,0.00031,31,"2024-11-29T00:11:26.615",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673240,1732839086642,"fUST",-202.9,0.00031,31,"2024-11-29T00:11:26.642",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673241,1732839086673,"fUST",-202.9,0.00031,31,"2024-11-29T00:11:26.673",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673242,1732839086701,"fUST",-202.9,0.00031,31,"2024-11-29T00:11:26.701",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673243,1732839086727,"fUST",-202.9,0.00031,31,"2024-11-29T00:11:26.727",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673244,1732839086753,"fUST",-202.9,0.00031,31,"2024-11-29T00:11:26.753",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673245,1732839086779,"fUST",-202.9,0.00031,31,"2024-11-29T00:11:26.779",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673246,1732839086804,"fUST",-202.9,0.00031,31,"2024-11-29T00:11:26.804",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673247,1732839086830,"fUST",-202.9,0.00031,31,"2024-11-29T00:11:26.830",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673248,1732839086858,"fUST",-202.9,0.00031,31,"2024-11-29T00:11:26.858",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673249,1732839086883,"fUST",-202.9,0.00031,31,"2024-11-29T00:11:26.883",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673250,1732839086909,"fUST",-202.9,0.00031,31,"2024-11-29T00:11:26.909",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673251,1732839086936,"fUST",-202.9,0.00031,31,"2024-11-29T00:11:26.936",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673252,1732839086964,"fUST",-202.9,0.00031,31,"2024-11-29T00:11:26.964",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673253,1732839086992,"fUST",-202.9,0.00031,31,"2024-11-29T00:11:26.992",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673254,1732839087019,"fUST",-202.9,0.00031,31,"2024-11-29T00:11:27.019",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673255,1732839087044,"fUST",-202.9,0.00031,31,"2024-11-29T00:11:27.044",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673256,1732839087069,"fUST",-202.9,0.00031,31,"2024-11-29T00:11:27.069",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673257,1732839087097,"fUST",-202.9,0.00031,31,"2024-11-29T00:11:27.097",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673258,1732839087124,"fUST",-202.9,0.00031,31,"2024-11-29T00:11:27.124",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673259,1732839087150,"fUST",-202.9,0.00031,31,"2024-11-29T00:11:27.150",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673260,1732839087176,"fUST",-202.9,0.00031,31,"2024-11-29T00:11:27.176",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673261,1732839087199,"fUST",-278.28947339,0.000312,30,"2024-11-29T00:11:27.199",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673262,1732839087237,"fUST",-202.9,0.000313,31,"2024-11-29T00:11:27.237",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673263,1732839087271,"fUST",-202.9,0.000313,31,"2024-11-29T00:11:27.271",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673264,1732839087297,"fUST",-202.9,0.000313,31,"2024-11-29T00:11:27.297",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673265,1732839087323,"fUST",-202.9,0.000313,31,"2024-11-29T00:11:27.323",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673266,1732839087351,"fUST",-202.9,0.000313,31,"2024-11-29T00:11:27.351",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673267,1732839087377,"fUST",-202.9,0.000313,31,"2024-11-29T00:11:27.377",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673268,1732839087404,"fUST",-202.9,0.000313,31,"2024-11-29T00:11:27.404",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673269,1732839087430,"fUST",-202.9,0.000313,31,"2024-11-29T00:11:27.430",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673270,1732839087455,"fUST",-202.9,0.000313,31,"2024-11-29T00:11:27.455",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673271,1732839087484,"fUST",-202.9,0.000313,31,"2024-11-29T00:11:27.484",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673272,1732839087510,"fUST",-202.9,0.000313,31,"2024-11-29T00:11:27.510",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673273,1732839087536,"fUST",-202.9,0.000313,31,"2024-11-29T00:11:27.536",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673274,1732839087677,"fUST",-202.9,0.000313,31,"2024-11-29T00:11:27.677",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673275,1732839087704,"fUST",-202.9,0.000313,31,"2024-11-29T00:11:27.704",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673276,1732839087730,"fUST",-202.9,0.000313,31,"2024-11-29T00:11:27.730",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673277,1732839087756,"fUST",-202.9,0.000313,31,"2024-11-29T00:11:27.756",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673278,1732839087780,"fUST",-1000.0,0.00031506,30,"2024-11-29T00:11:27.780",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673279,1732839087803,"fUST",-1000.0,0.00031506,30,"2024-11-29T00:11:27.803",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673280,1732839087826,"fUST",-161.05909312,0.0003152,120,"2024-11-29T00:11:27.826",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673281,1732839087852,"fUST",-164.718,0.0003219,120,"2024-11-29T00:11:27.852",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673282,1732839087877,"fUST",-600.0,0.0003351,60,"2024-11-29T00:11:27.877",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673283,1732839087900,"fUST",-3578.48097497,0.00034,30,"2024-11-29T00:11:27.900",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673284,1732839087923,"fUST",-387.01615125,0.00034,120,"2024-11-29T00:11:27.923",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673285,1732839087948,"fUST",-381.796524,0.00034,30,"2024-11-29T00:11:27.948",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673286,1732839087973,"fUST",-600.0,0.00034058,60,"2024-11-29T00:11:27.973",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673287,1732839087997,"fUST",-70.53188659,0.00034274,120,"2024-11-29T00:11:27.997",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673288,1732839088022,"fUST",-164.681,0.0003442,120,"2024-11-29T00:11:28.022",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673289,1732839088045,"fUST",-796.57370205,0.00034522,49,"2024-11-29T00:11:28.045",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673290,1732839088068,"fUST",-1089.71804107,0.00034522,43,"2024-11-29T00:11:28.068",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673291,1732839088093,"fUST",-600.0,0.00034606,60,"2024-11-29T00:11:28.093",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673292,1732839088117,"fUST",-5000.0,0.00034683,47,"2024-11-29T00:11:28.117",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673293,1732839088141,"fUST",-5000.0,0.00034685,48,"2024-11-29T00:11:28.141",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673294,1732839088168,"fUST",-150.0,0.00035,69,"2024-11-29T00:11:28.168",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673295,1732839088193,"fUST",-492.42905793,0.00035,60,"2024-11-29T00:11:28.193",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673296,1732839088216,"fUST",-200.0,0.00035,120,"2024-11-29T00:11:28.216",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673297,1732839088243,"fUST",-1778.21265269,0.00035,120,"2024-11-29T00:11:28.243",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673298,1732839088267,"fUST",-600.0,0.00035154,60,"2024-11-29T00:11:28.267",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673299,1732839088291,"fUST",-332.041744,0.0003516,120,"2024-11-29T00:11:28.291",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673300,1732839088314,"fUST",-1000.0,0.00035616,120,"2024-11-29T00:11:28.314",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673301,1732839088340,"fUST",-600.0,0.00035702,60,"2024-11-29T00:11:28.340",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673302,1732839088363,"fUST",-209.73695,0.000358,120,"2024-11-29T00:11:28.363",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673303,1732839088386,"fUST",-150.0,0.00035808,120,"2024-11-29T00:11:28.386",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673304,1732839088410,"fUST",-1000.0,0.0003589,120,"2024-11-29T00:11:28.410",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673305,1732839088434,"fUST",-300.0,0.00036,120,"2024-11-29T00:11:28.434",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673306,1732839088457,"fUST",-151.4,0.00036,86,"2024-11-29T00:11:28.457",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673307,1732839088480,"fUST",-250.0,0.00036,30,"2024-11-29T00:11:28.480",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673308,1732839088503,"fUST",-1000.0,0.00036164,120,"2024-11-29T00:11:28.503",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673309,1732839088526,"fUST",-600.0,0.0003625,60,"2024-11-29T00:11:28.526",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673310,1732839088550,"fUST",-1000.0,0.00036438,120,"2024-11-29T00:11:28.550",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673311,1732839088575,"fUST",-1000.0,0.00036712,120,"2024-11-29T00:11:28.575",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673312,1732839088600,"fUST",-815.50682527,0.00036986,120,"2024-11-29T00:11:28.600",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673313,1732839088623,"fUST",-500.0,0.00037137,120,"2024-11-29T00:11:28.623",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673314,1732839088647,"fUST",-500.0,0.00037137,120,"2024-11-29T00:11:28.647",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673315,1732839088670,"fUST",-800.0,0.00037137,120,"2024-11-29T00:11:28.670",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673316,1732839088695,"fUST",-500.0,0.00037137,120,"2024-11-29T00:11:28.695",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673317,1732839088719,"fUST",-500.0,0.00037137,120,"2024-11-29T00:11:28.719",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673318,1732839088753,"fUST",-800.0,0.00037137,120,"2024-11-29T00:11:28.753",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673319,1732839088785,"fUST",-800.0,0.00037137,120,"2024-11-29T00:11:28.785",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673320,1732839088816,"fUST",-498.85750651,0.00037137,120,"2024-11-29T00:11:28.816",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673321,1732839088845,"fUST",-800.0,0.00037137,120,"2024-11-29T00:11:28.845",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673322,1732839088875,"fUST",-190.0,0.00037137,120,"2024-11-29T00:11:28.875",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673323,1732839088906,"fUST",-800.0,0.00037137,120,"2024-11-29T00:11:28.906",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673324,1732839088937,"fUST",-800.0,0.00037137,120,"2024-11-29T00:11:28.937",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673325,1732839088969,"fUST",-800.0,0.00037137,120,"2024-11-29T00:11:28.969",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673326,1732839088999,"fUST",-500.0,0.00037137,120,"2024-11-29T00:11:28.999",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673327,1732839089033,"fUST",-800.0,0.00037137,120,"2024-11-29T00:11:29.033",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673328,1732839089061,"fUST",-499.3,0.00037137,120,"2024-11-29T00:11:29.061",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673329,1732839089091,"fUST",-500.0,0.00037137,120,"2024-11-29T00:11:29.091",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673330,1732839089121,"fUST",-800.0,0.00037137,120,"2024-11-29T00:11:29.121",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673331,1732839089150,"fUST",-800.0,0.00037137,120,"2024-11-29T00:11:29.150",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673332,1732839089181,"fUST",-800.0,0.00037137,120,"2024-11-29T00:11:29.181",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673333,1732839089209,"fUST",-500.0,0.00037137,120,"2024-11-29T00:11:29.209",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673334,1732839089236,"fUST",-800.0,0.00037137,120,"2024-11-29T00:11:29.236",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673335,1732839089264,"fUST",-800.0,0.00037137,120,"2024-11-29T00:11:29.264",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673336,1732839089291,"fUST",-800.0,0.00037137,120,"2024-11-29T00:11:29.291",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673337,1732839089321,"fUST",-800.0,0.00037137,120,"2024-11-29T00:11:29.321",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673338,1732839089350,"fUST",-800.0,0.00037137,120,"2024-11-29T00:11:29.350",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673339,1732839089380,"fUST",-800.0,0.00037137,120,"2024-11-29T00:11:29.380",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673340,1732839089410,"fUST",-800.0,0.00037137,120,"2024-11-29T00:11:29.410",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673341,1732839089441,"fUST",-800.0,0.00037137,120,"2024-11-29T00:11:29.441",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673342,1732839089471,"fUST",-800.0,0.00037137,120,"2024-11-29T00:11:29.471",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673343,1732839089502,"fUST",-800.0,0.00037137,120,"2024-11-29T00:11:29.502",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673344,1732839089529,"fUST",-800.0,0.00037137,120,"2024-11-29T00:11:29.529",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673345,1732839089557,"fUST",-800.0,0.00037137,120,"2024-11-29T00:11:29.557",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673346,1732839089597,"fUST",-500.0,0.00037137,120,"2024-11-29T00:11:29.597",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673347,1732839089629,"fUST",-800.0,0.00037137,120,"2024-11-29T00:11:29.629",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673348,1732839089659,"fUST",-855.10650511,0.00037137,120,"2024-11-29T00:11:29.659",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673349,1732839089686,"fUST",-800.0,0.00037137,120,"2024-11-29T00:11:29.686",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673350,1732839089715,"fUST",-500.0,0.00037137,120,"2024-11-29T00:11:29.715",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673351,1732839089743,"fUST",-800.0,0.00037137,120,"2024-11-29T00:11:29.743",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673352,1732839089772,"fUST",-967.4,0.00037137,120,"2024-11-29T00:11:29.772",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673353,1732839089800,"fUST",-800.0,0.00037137,120,"2024-11-29T00:11:29.800",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673354,1732839089827,"fUST",-500.0,0.00037137,120,"2024-11-29T00:11:29.827",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673355,1732839089858,"fUST",-800.0,0.00037137,120,"2024-11-29T00:11:29.858",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673356,1732839089886,"fUST",-500.0,0.00037137,120,"2024-11-29T00:11:29.886",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673357,1732839089915,"fUST",-500.0,0.00037137,120,"2024-11-29T00:11:29.915",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673358,1732839089944,"fUST",-916.41729729,0.00037137,120,"2024-11-29T00:11:29.944",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673359,1732839089974,"fUST",-1500.0,0.00037137,120,"2024-11-29T00:11:29.974",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673360,1732839090004,"fUST",-1500.0,0.00037137,120,"2024-11-29T00:11:30.004",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673361,1732839090033,"fUST",-1500.0,0.00037137,120,"2024-11-29T00:11:30.033",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673362,1732839090190,"fUST",-1500.0,0.00037137,120,"2024-11-29T00:11:30.190",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673363,1732839090221,"fUST",-1500.0,0.00037137,120,"2024-11-29T00:11:30.221",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673364,1732839090246,"fUST",-1500.0,0.00037137,120,"2024-11-29T00:11:30.246",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673365,1732839090271,"fUST",-1500.0,0.00037137,120,"2024-11-29T00:11:30.271",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673366,1732839090296,"fUST",-1500.0,0.00037137,120,"2024-11-29T00:11:30.296",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673367,1732839090322,"fUST",-1500.0,0.00037137,120,"2024-11-29T00:11:30.322",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673368,1732839090354,"fUST",-1500.0,0.00037137,120,"2024-11-29T00:11:30.354",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673369,1732839090378,"fUST",-1500.0,0.00037137,120,"2024-11-29T00:11:30.378",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673370,1732839090402,"fUST",-1500.0,0.00037137,120,"2024-11-29T00:11:30.402",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673371,1732839090428,"fUST",-1500.0,0.00037137,120,"2024-11-29T00:11:30.428",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673372,1732839090452,"fUST",-2700.0,0.00037137,120,"2024-11-29T00:11:30.452",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673373,1732839090478,"fUST",-1400.0,0.00037137,120,"2024-11-29T00:11:30.478",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673374,1732839090502,"fUST",-1400.0,0.00037137,120,"2024-11-29T00:11:30.502",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673375,1732839090527,"fUST",-1400.0,0.00037137,120,"2024-11-29T00:11:30.527",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673376,1732839090553,"fUST",-1400.0,0.00037137,120,"2024-11-29T00:11:30.553",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673377,1732839090577,"fUST",-1400.0,0.00037137,120,"2024-11-29T00:11:30.577",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673378,1732839090604,"fUST",-1400.0,0.00037137,120,"2024-11-29T00:11:30.604",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673379,1732839090628,"fUST",-1400.0,0.00037137,120,"2024-11-29T00:11:30.628",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673380,1732839090653,"fUST",-1400.0,0.00037137,120,"2024-11-29T00:11:30.653",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673381,1732839090679,"fUST",-1400.0,0.00037137,120,"2024-11-29T00:11:30.679",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673382,1732839090705,"fUST",-1400.0,0.00037137,120,"2024-11-29T00:11:30.705",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673383,1732839090729,"fUST",-1400.0,0.00037137,120,"2024-11-29T00:11:30.729",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673384,1732839090753,"fUST",-1400.0,0.00037137,120,"2024-11-29T00:11:30.753",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673385,1732839090778,"fUST",-2600.0,0.00037137,120,"2024-11-29T00:11:30.778",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673386,1732839090805,"fUST",-600.0,0.00037346,60,"2024-11-29T00:11:30.805",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673387,1732839090831,"fUST",-150.0,0.000374,120,"2024-11-29T00:11:30.831",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673388,1732839090856,"fUST",-201.0,0.000375,112,"2024-11-29T00:11:30.856",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673389,1732839090880,"fUST",-151.0,0.00037507,120,"2024-11-29T00:11:30.880",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673390,1732839090904,"fUST",-3118.253448,0.00038,60,"2024-11-29T00:11:30.904",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673391,1732839090929,"fUST",-300.0,0.00038,120,"2024-11-29T00:11:30.929",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673392,1732839090954,"fUST",-250.0,0.00038,30,"2024-11-29T00:11:30.954",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673393,1732839090979,"fUST",-501.83463215,0.00038356,30,"2024-11-29T00:11:30.979",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673394,1732839091005,"fUST",-600.0,0.00038442,60,"2024-11-29T00:11:31.005",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673395,1732839091031,"fUST",-151.0,0.00038548,120,"2024-11-29T00:11:31.031",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673396,1732839091054,"fUST",-186.56015153,0.0003861,120,"2024-11-29T00:11:31.054",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673397,1732839091077,"fUST",-1023.85057364,0.000387,120,"2024-11-29T00:11:31.077",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673398,1732839091102,"fUST",-1472.0,0.000389,47,"2024-11-29T00:11:31.102",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673399,1732839091126,"fUST",-645183.49145188,0.00039,120,"2024-11-29T00:11:31.126",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673400,1732839091151,"fUST",-3126.05983353,0.000392,30,"2024-11-29T00:11:31.151",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673401,1732839091175,"fUST",-300.0,0.000394,120,"2024-11-29T00:11:31.175",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673402,1732839091199,"fUST",-365.0,0.000394,120,"2024-11-29T00:11:31.199",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673403,1732839091224,"fUST",-150.0,0.0003952,120,"2024-11-29T00:11:31.224",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673404,1732839091249,"fUST",-600.0,0.00039538,60,"2024-11-29T00:11:31.249",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673405,1732839091275,"fUST",-1630.90757654,0.0003988,30,"2024-11-29T00:11:31.275",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673406,1732839091304,"fUST",-3000.0,0.000399,120,"2024-11-29T00:11:31.304",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673407,1732839091333,"fUST",-796.30157394,0.0004,120,"2024-11-29T00:11:31.333",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673408,1732839091372,"fUST",-300.0,0.0004,120,"2024-11-29T00:11:31.372",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673409,1732839091401,"fUST",-13794.0,0.0004,120,"2024-11-29T00:11:31.401",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673410,1732839091428,"fUST",-2000.0,0.0004,60,"2024-11-29T00:11:31.428",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673411,1732839091454,"fUST",-1517.4978956,0.0004,60,"2024-11-29T00:11:31.454",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673412,1732839091480,"fUST",-802.2679045,0.0004,30,"2024-11-29T00:11:31.480",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673413,1732839091508,"fUST",-100009.11321713,0.0004,120,"2024-11-29T00:11:31.508",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673414,1732839091534,"fUST",-200.0,0.0004,120,"2024-11-29T00:11:31.534",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673415,1732839091559,"fUST",-33349.7771706,0.0004,30,"2024-11-29T00:11:31.559",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673416,1732839091584,"fUST",-49081.54887302,0.0004,30,"2024-11-29T00:11:31.584",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673417,1732839098648,"fUST",-50918.45112698,0.0004,30,"2024-11-29T00:11:38.648",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673418,1732839098674,"fUST",-250.0,0.0004,30,"2024-11-29T00:11:38.674",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673419,1732839098699,"fUST",-332.041744,0.00040183,120,"2024-11-29T00:11:38.699",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673420,1732839098723,"fUST",-600.0,0.00040634,60,"2024-11-29T00:11:38.723",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673421,1732839098748,"fUST",-1000.0,0.00040999,120,"2024-11-29T00:11:38.748",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673422,1732839098771,"fUST",-2078.51362055,0.00041,120,"2024-11-29T00:11:38.771",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673423,1732839098796,"fUST",-300.0,0.00041,120,"2024-11-29T00:11:38.796",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673424,1732839098820,"fUST",-25019.25207564,0.00041,30,"2024-11-29T00:11:38.820",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673425,1732839098844,"fUST",-152.0,0.00041041,31,"2024-11-29T00:11:38.844",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673426,1732839098870,"fUST",-152.0,0.00041041,31,"2024-11-29T00:11:38.870",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673427,1732839098894,"fUST",-1000.0,0.00041095,120,"2024-11-29T00:11:38.894",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673428,1732839098918,"fUST",-1007.25322577,0.00041095,120,"2024-11-29T00:11:38.918",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673429,1732839098946,"fUST",-1000.0,0.00041095,120,"2024-11-29T00:11:38.946",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673430,1732839098970,"fUST",-1000.0,0.00041095,120,"2024-11-29T00:11:38.970",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673431,1732839098996,"fUST",-1000.0,0.00041095,120,"2024-11-29T00:11:38.996",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673432,1732839099023,"fUST",-1000.0,0.00041095,120,"2024-11-29T00:11:39.023",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673433,1732839099051,"fUST",-1000.0,0.00041095,120,"2024-11-29T00:11:39.051",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673434,1732839099076,"fUST",-1000.0,0.00041095,120,"2024-11-29T00:11:39.076",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673435,1732839099104,"fUST",-1000.0,0.00041095,120,"2024-11-29T00:11:39.104",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673436,1732839099128,"fUST",-1000.0,0.00041095,120,"2024-11-29T00:11:39.128",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673437,1732839099152,"fUST",-1000.0,0.00041095,120,"2024-11-29T00:11:39.152",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673438,1732839099180,"fUST",-1000.0,0.00041095,120,"2024-11-29T00:11:39.180",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673439,1732839099204,"fUST",-1000.0,0.00041095,120,"2024-11-29T00:11:39.204",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673440,1732839099229,"fUST",-1000.0,0.00041095,120,"2024-11-29T00:11:39.229",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673441,1732839099255,"fUST",-1000.0,0.00041095,120,"2024-11-29T00:11:39.255",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673442,1732839099282,"fUST",-1000.0,0.00041095,120,"2024-11-29T00:11:39.282",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673443,1732839099307,"fUST",-1048.37406027,0.00041095,120,"2024-11-29T00:11:39.307",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673444,1732839099330,"fUST",-1653.03,0.00041096,30,"2024-11-29T00:11:39.330",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673445,1732839121531,"fUST",163.811262,0.00013973,2,"2024-11-29T00:12:01.531",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673446,1732839121745,"fUST",163.811262,0.00020447,2,"2024-11-29T00:12:01.745",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673456,1732839252530,"fUST",37.7,0.0003,120,"2024-11-29T00:14:12.530",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673466,1732839826408,"fUST",179.718188,0.00013973,2,"2024-11-29T00:23:46.408",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673467,1732839826576,"fUST",179.718188,0.00020447,2,"2024-11-29T00:23:46.576",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673468,1732839952193,"fUST",-1057.42568009,0.00023969,2,"2024-11-29T00:25:52.193",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673469,1732839952216,"fUST",-300.0,0.00026114,2,"2024-11-29T00:25:52.216",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673470,1732839952239,"fUST",-425.0,0.00026167,2,"2024-11-29T00:25:52.239",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673471,1732839952264,"fUST",-749.25589344,0.00026168,2,"2024-11-29T00:25:52.264",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673472,1732840025111,"fUST",-1299.73111246,0.00024953,2,"2024-11-29T00:27:05.111",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673473,1732840031098,"fUST",-2724.3789875,0.00024953,2,"2024-11-29T00:27:11.098",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673474,1732840031120,"fUST",-300.0,0.00025999,2,"2024-11-29T00:27:11.120",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673475,1732840031143,"fUST",-5241.56656274,0.00026,30,"2024-11-29T00:27:11.143",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673476,1732840040189,"fUST",-540.19852643,0.00026,30,"2024-11-29T00:27:20.189",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673477,1732840044130,"fUST",-1273.21766845,0.00026,30,"2024-11-29T00:27:24.130",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673479,1732840093581,"fUST",6500.62954253,0.00021,2,"2024-11-29T00:28:13.581",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673480,1732840122402,"fUST",32873.90999632,0.00020377,2,"2024-11-29T00:28:42.402",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673481,1732840123514,"fUST",945.82372663,0.00025,120,"2024-11-29T00:28:43.514",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673482,1732840123938,"fUST",101069.30363969,0.0001999,2,"2024-11-29T00:28:43.938",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673483,1732840125113,"fUST",25668.08500454,0.00022,2,"2024-11-29T00:28:45.113",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673486,1732840127785,"fUST",148010.90958209,0.000109,2,"2024-11-29T00:28:47.785",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673488,1732840128481,"fUST",60854.55125775,0.0001,30,"2024-11-29T00:28:48.481",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673492,1732840154227,"fUST",-338.89241829,0.00023,2,"2024-11-29T00:29:14.227",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673493,1732840170092,"fUST",-1156.70928752,0.0002509,2,"2024-11-29T00:29:30.092",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673494,1732840170114,"fUST",-880.46710776,0.00025878,2,"2024-11-29T00:29:30.114",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673519,1732840232096,"fUST",-319.53289324,0.00025878,2,"2024-11-29T00:30:32.096",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673520,1732840232107,"fUST",-300.0,0.00025999,2,"2024-11-29T00:30:32.107",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673521,1732840232117,"fUST",-125.37706803,0.00025999,2,"2024-11-29T00:30:32.117",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673542,1732840239919,"fUST",-174.62293197,0.00025999,2,"2024-11-29T00:30:39.919",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673543,1732840239928,"fUST",-1174.89229103,0.00026,30,"2024-11-29T00:30:39.928",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673556,1732840243480,"fUST",-2051.93964695,0.00026,30,"2024-11-29T00:30:43.480",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673557,1732840243536,"fUST",-5699.78944268,0.00026,30,"2024-11-29T00:30:43.536",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673558,1732840243546,"fUST",-2570.04858077,0.00026,2,"2024-11-29T00:30:43.546",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673559,1732840243556,"fUST",-99.91252977,0.00026,30,"2024-11-29T00:30:43.556",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673576,1732840245944,"fUST",-918.43839447,0.00026,30,"2024-11-29T00:30:45.944",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673577,1732840245956,"fUST",-1057.42568009,0.00026,30,"2024-11-29T00:30:45.956",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673578,1732840245972,"fUST",-1177.03706291,0.00026,30,"2024-11-29T00:30:45.972",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673579,1732840245982,"fUST",-629.40681578,0.00026609,2,"2024-11-29T00:30:45.982",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673583,1732840452299,"fUST",177.892828,0.00013973,2,"2024-11-29T00:34:12.299",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673584,1732840452538,"fUST",177.892828,0.00020447,2,"2024-11-29T00:34:12.538",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673588,1732840879571,"fUST",151.0,0.00025999,60,"2024-11-29T00:41:19.571",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673589,1732841146123,"fUST",-178.268498,0.00025915,2,"2024-11-29T00:45:46.123",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673590,1732841146144,"fUST",-263.0,0.00026,2,"2024-11-29T00:45:46.144",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673591,1732841146164,"fUST",-200.0,0.00026069,2,"2024-11-29T00:45:46.164",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673592,1732841146184,"fUST",-1497.787528,0.00026135,2,"2024-11-29T00:45:46.184",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673593,1732841248130,"fUST",-1496.3328869,0.00026135,2,"2024-11-29T00:47:28.130",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673594,1732841248152,"fUST",-88.53718725,0.0002614,2,"2024-11-29T00:47:28.152",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673595,1732841250132,"fUST",-70.99679375,0.0002614,2,"2024-11-29T00:47:30.132",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673596,1732841250155,"fUST",-300.0,0.00026344,2,"2024-11-29T00:47:30.155",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673597,1732841250177,"fUST",-300.0,0.00026344,2,"2024-11-29T00:47:30.177",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673598,1732841250200,"fUST",-151.0,0.00026548,5,"2024-11-29T00:47:30.200",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673599,1732841250222,"fUST",-215.5903176,0.00026555,2,"2024-11-29T00:47:30.222",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673600,1732841250243,"fUST",-967.73415051,0.00026558,2,"2024-11-29T00:47:30.243",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673601,1732841251107,"fUST",-2121.26584949,0.00026558,2,"2024-11-29T00:47:31.107",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673602,1732841251129,"fUST",-8491.48850122,0.00026559,2,"2024-11-29T00:47:31.129",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673603,1732841251151,"fUST",-156.307425,0.00026704,2,"2024-11-29T00:47:31.151",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673604,1732841251173,"fUST",-172.095175,0.00026704,2,"2024-11-29T00:47:31.173",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673605,1732841251193,"fUST",-154.418349,0.00026704,2,"2024-11-29T00:47:31.193",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673606,1732841251214,"fUST",-177.892828,0.00026921,2,"2024-11-29T00:47:31.214",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673607,1732841251237,"fUST",-151.0,0.0002696,5,"2024-11-29T00:47:31.237",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673608,1732841251258,"fUST",-154.418349,0.0002715,2,"2024-11-29T00:47:31.258",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673609,1732841251281,"fUST",-151.0,0.00027373,6,"2024-11-29T00:47:31.281",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673610,1732841251302,"fUST",-154.418349,0.00027595,2,"2024-11-29T00:47:31.302",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673611,1732841251323,"fUST",-151.0,0.00027785,6,"2024-11-29T00:47:31.323",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673612,1732841251346,"fUST",-2320.15294027,0.00027922,2,"2024-11-29T00:47:31.346",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673613,1732841251368,"fUST",-200.04079286,0.00028,2,"2024-11-29T00:47:31.368",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673614,1732841251389,"fUST",-331.14673876,0.00028,30,"2024-11-29T00:47:31.389",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673634,1732841435918,"fUST",-797.52138384,0.000279,2,"2024-11-29T00:50:35.918",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673635,1732841435930,"fUST",-279.0,0.00027999,2,"2024-11-29T00:50:35.930",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673636,1732841435941,"fUST",-300.0,0.00027999,2,"2024-11-29T00:50:35.941",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673637,1732841435952,"fUST",-4372.60823717,0.00028,30,"2024-11-29T00:50:35.952",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673638,1732841435965,"fUST",-2319.30986767,0.00028,30,"2024-11-29T00:50:35.965",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673642,1732841438455,"fUST",-2489.515304,0.00028,30,"2024-11-29T00:50:38.455",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673643,1732841438617,"fUST",-4859.56412093,0.00028,30,"2024-11-29T00:50:38.617",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673651,1732841440133,"fUST",-1309.499991,0.00028,30,"2024-11-29T00:50:40.133",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673660,1732841443304,"fUST",-237.67289178,0.00028,30,"2024-11-29T00:50:43.304",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673661,1732841443324,"fUST",-2771.95900571,0.00028,30,"2024-11-29T00:50:43.324",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673665,1732841526793,"fUST",210.0,0.00022,6,"2024-11-29T00:52:06.793",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673673,1732841816954,"fUST",175.478161,0.00013973,2,"2024-11-29T00:56:56.954",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673674,1732841817157,"fUST",175.478161,0.00020447,2,"2024-11-29T00:56:57.157",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673677,1732842024181,"fUST",1169.27083333,0.00022,2,"2024-11-29T01:00:24.181",0.00030295,45.12,0.9903016073312522,422491193.4813354]
[343673679,1732842425772,"fUST",171.019093,0.00013973,2,"2024-11-29T01:07:05.772",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673680,1732842428134,"fUST",-1108.88089757,0.000228,2,"2024-11-29T01:07:08.134",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673681,1732842445091,"fUST",-60.38993576,0.000228,2,"2024-11-29T01:07:25.091",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673682,1732842445111,"fUST",-1002.21705192,0.0002313,2,"2024-11-29T01:07:25.111",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673684,1732842565086,"fUST",-3997.78294808,0.0002313,2,"2024-11-29T01:09:25.086",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673685,1732842565107,"fUST",-300.0,0.00023363,2,"2024-11-29T01:09:25.107",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673686,1732842565133,"fUST",-300.0,0.00023363,2,"2024-11-29T01:09:25.133",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673687,1732842565153,"fUST",-2055.78901993,0.00023363,2,"2024-11-29T01:09:25.153",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673710,1732842632510,"fUST",-1318.64095654,0.00022898,2,"2024-11-29T01:10:32.510",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673711,1732842632520,"fUST",-2027.12661646,0.00023129,2,"2024-11-29T01:10:32.520",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673712,1732842632532,"fUST",-556.86521642,0.00023129,2,"2024-11-29T01:10:32.532",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673713,1732842632557,"fUST",-335.5000105,0.00023129,2,"2024-11-29T01:10:32.557",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673714,1732842632568,"fUST",-633.90707799,0.00023129,2,"2024-11-29T01:10:32.568",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673715,1732842632648,"fUST",-1446.60107863,0.00023129,2,"2024-11-29T01:10:32.648",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673716,1732842632658,"fUST",-228.8879704,0.000232,2,"2024-11-29T01:10:32.658",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673722,1732842638438,"fUST",-940.38286293,0.000232,2,"2024-11-29T01:10:38.438",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673723,1732842638448,"fUST",-3809.33498479,0.00024097,2,"2024-11-29T01:10:38.448",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673724,1732842638460,"fUST",-3511.16182921,0.00024097,2,"2024-11-29T01:10:38.460",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673725,1732842638469,"fUST",-208.158781,0.000246,2,"2024-11-29T01:10:38.469",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673726,1732842638479,"fUST",-178.268498,0.00025015,2,"2024-11-29T01:10:38.479",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673727,1732842638488,"fUST",-7662.41,0.00025114,10,"2024-11-29T01:10:38.488",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673728,1732842638497,"fUST",-1125.18,0.00025114,3,"2024-11-29T01:10:38.497",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673729,1732842638507,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:38.507",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673730,1732842638516,"fUST",-492.23278781,0.00025123,2,"2024-11-29T01:10:38.516",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673731,1732842638526,"fUST",-475.39497887,0.00025123,2,"2024-11-29T01:10:38.526",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673732,1732842638536,"fUST",-478.1561458,0.00025123,2,"2024-11-29T01:10:38.536",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673733,1732842638546,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:38.546",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673734,1732842638556,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:38.556",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673735,1732842638566,"fUST",-199.55615372,0.00025123,2,"2024-11-29T01:10:38.566",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673737,1732842638576,"fUST",-550.10090049,0.00025123,2,"2024-11-29T01:10:38.576",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673738,1732842638585,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:38.585",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673740,1732842638595,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:38.595",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673742,1732842638604,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:38.604",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673743,1732842638613,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:38.613",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673744,1732842638623,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:38.623",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673745,1732842638633,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:38.633",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673746,1732842638643,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:38.643",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673747,1732842638652,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:38.652",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673748,1732842638662,"fUST",-191.40070358,0.00025123,2,"2024-11-29T01:10:38.662",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673749,1732842638673,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:38.673",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673750,1732842638683,"fUST",-70.13882302,0.00025123,2,"2024-11-29T01:10:38.683",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673753,1732842640437,"fUST",-1511.88021561,0.00022968,2,"2024-11-29T01:10:40.437",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673754,1732842640449,"fUST",-429.86117698,0.00025123,2,"2024-11-29T01:10:40.449",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673755,1732842640460,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.460",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673756,1732842640469,"fUST",-208.18632014,0.00025123,2,"2024-11-29T01:10:40.469",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673757,1732842640479,"fUST",-186.87490753,0.00025123,2,"2024-11-29T01:10:40.479",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673758,1732842640489,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.489",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673759,1732842640498,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.498",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673760,1732842640508,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.508",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673761,1732842640530,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.530",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673762,1732842640542,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.542",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673763,1732842640552,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.552",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673764,1732842640563,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.563",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673765,1732842640573,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.573",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673766,1732842640583,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.583",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673767,1732842640595,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.595",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673768,1732842640604,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.604",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673769,1732842640614,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.614",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673770,1732842640623,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.623",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673771,1732842640633,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.633",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673772,1732842640643,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.643",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673773,1732842640653,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.653",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673774,1732842640663,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.663",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673775,1732842640672,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.672",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673776,1732842640688,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.688",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673777,1732842640698,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.698",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673778,1732842640708,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.708",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673779,1732842640719,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.719",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673780,1732842640729,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.729",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673781,1732842640738,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.738",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673782,1732842640750,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.750",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673783,1732842640759,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.759",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673784,1732842640769,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.769",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673785,1732842640779,"fUST",-184.83950635,0.00025123,2,"2024-11-29T01:10:40.779",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673786,1732842640789,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.789",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673787,1732842640798,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.798",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673788,1732842640809,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.809",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673789,1732842640818,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.818",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673790,1732842640828,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.828",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673791,1732842640837,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.837",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673792,1732842640847,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.847",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673793,1732842640857,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.857",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673794,1732842640866,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.866",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673795,1732842640877,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.877",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673796,1732842640888,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.888",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673797,1732842640899,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.899",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673798,1732842640909,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.909",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673799,1732842640919,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.919",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673800,1732842640938,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.938",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673801,1732842640949,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.949",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673802,1732842640959,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.959",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673803,1732842640970,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.970",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673804,1732842640980,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.980",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673805,1732842640990,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:40.990",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673806,1732842641001,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:41.001",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673807,1732842641012,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:41.012",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673808,1732842641025,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:41.025",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673809,1732842641036,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:41.036",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673810,1732842641047,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:41.047",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673811,1732842641057,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:41.057",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673812,1732842641068,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:41.068",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673813,1732842641078,"fUST",-333.507674,0.00025123,2,"2024-11-29T01:10:41.078",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673814,1732842641088,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:41.088",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673815,1732842641100,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:41.100",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673816,1732842641111,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:41.111",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673817,1732842641121,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:41.121",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673818,1732842641131,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:41.131",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673819,1732842641142,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:41.142",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673820,1732842641151,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:41.151",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673821,1732842641162,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:41.162",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673822,1732842641174,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:41.174",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673823,1732842641186,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:41.186",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673824,1732842641196,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:41.196",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673825,1732842641206,"fUST",-323.88820966,0.00025123,2,"2024-11-29T01:10:41.206",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673826,1732842641216,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:41.216",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673827,1732842641227,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:41.227",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673828,1732842641237,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:41.237",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673829,1732842641247,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:41.247",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673830,1732842641258,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:41.258",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673831,1732842641269,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:41.269",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673832,1732842641280,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:41.280",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673833,1732842641290,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:41.290",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673834,1732842641300,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:41.300",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673835,1732842641310,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:41.310",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673836,1732842641320,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:41.320",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673837,1732842641330,"fUST",-500.0,0.00025123,2,"2024-11-29T01:10:41.330",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673838,1732842641339,"fUST",-1460.96359995,0.00025124,2,"2024-11-29T01:10:41.339",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673839,1732842641349,"fUST",-300.0,0.00025124,2,"2024-11-29T01:10:41.349",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673840,1732842641359,"fUST",-10764.73496461,0.00025124,2,"2024-11-29T01:10:41.359",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673849,1732842643295,"fUST",-13302.88779536,0.00025124,2,"2024-11-29T01:10:43.295",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673874,1732843080874,"fUST",181.807178,0.00013973,2,"2024-11-29T01:18:00.874",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673875,1732843081069,"fUST",181.807178,0.00020447,2,"2024-11-29T01:18:01.069",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673876,1732843124751,"fUST",1169.27083333,0.00022,2,"2024-11-29T01:18:44.751",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673877,1732843179688,"fUST",712.11132831,0.00022,2,"2024-11-29T01:19:39.688",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673878,1732843187838,"fUST",5000.0,0.00022,2,"2024-11-29T01:19:47.838",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673879,1732843243923,"fUST",6429.692107,0.0002164,11,"2024-11-29T01:20:43.923",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673880,1732843310988,"fUST",25556.3776742,0.00021635,2,"2024-11-29T01:21:50.988",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343673881,1732843328484,"fUST",340.287917,0.00021635,2,"2024-11-29T01:22:08.484",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674111,1732843346236,"fUST",23813.5131367,0.0002163,2,"2024-11-29T01:22:26.236",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674112,1732843392099,"fUST",3079.05078138,0.00022,2,"2024-11-29T01:23:12.099",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674113,1732843414505,"fUST",871.9524424,0.00021629,2,"2024-11-29T01:23:34.505",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674114,1732843447697,"fUST",1169.27083333,0.00022,2,"2024-11-29T01:24:07.697",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674116,1732843616171,"fUST",-197.89079062,0.00022308,2,"2024-11-29T01:26:56.171",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674117,1732843641119,"fUST",-1101.84032184,0.00022308,2,"2024-11-29T01:27:21.119",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674118,1732843641141,"fUST",-272.52474325,0.00022527,2,"2024-11-29T01:27:21.141",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674119,1732843642141,"fUST",-415.00031874,0.00022527,2,"2024-11-29T01:27:22.141",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674121,1732843687662,"fUST",166.333587,0.00021347,2,"2024-11-29T01:28:07.662",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674122,1732843694368,"fUST",6500.62954253,0.00021,2,"2024-11-29T01:28:14.368",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674124,1732843722943,"fUST",35518.15999632,0.00020377,2,"2024-11-29T01:28:42.943",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674126,1732843723432,"fUST",3500.0,0.00011,2,"2024-11-29T01:28:43.432",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674127,1732843723946,"fUST",2332.008639,0.00020551,15,"2024-11-29T01:28:43.946",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674128,1732843724549,"fUST",63611.76245161,0.0001999,2,"2024-11-29T01:28:44.549",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674129,1732843724573,"fUST",37457.54118808,0.0001999,2,"2024-11-29T01:28:44.573",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674130,1732843725471,"fUST",25668.08500454,0.00022,2,"2024-11-29T01:28:45.471",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674139,1732843728175,"fUST",150902.7040322,0.000109,2,"2024-11-29T01:28:48.175",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674140,1732843728724,"fUST",60854.55125775,0.0001,30,"2024-11-29T01:28:48.724",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674141,1732843731061,"fUST",5725.2741166,0.00021788,2,"2024-11-29T01:28:51.061",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674142,1732843747124,"fUST",-720.0746,0.0002201,16,"2024-11-29T01:29:07.124",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674143,1732843747144,"fUST",-846.94813258,0.000224,2,"2024-11-29T01:29:07.144",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674144,1732843762092,"fUST",-322.32270075,0.000224,2,"2024-11-29T01:29:22.092",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674145,1732843762113,"fUST",-1122.44807482,0.00022527,2,"2024-11-29T01:29:22.113",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674146,1732843764101,"fUST",-282.69845898,0.00022527,2,"2024-11-29T01:29:24.101",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674147,1732843764127,"fUST",-1635.7089532,0.00022527,2,"2024-11-29T01:29:24.127",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674148,1732843764152,"fUST",-1173.52,0.00022603,3,"2024-11-29T01:29:24.152",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674149,1732843764177,"fUST",-586.76,0.00022603,3,"2024-11-29T01:29:24.177",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674150,1732843764204,"fUST",-300.0,0.00022613,2,"2024-11-29T01:29:24.204",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674151,1732843764229,"fUST",-300.0,0.00022613,2,"2024-11-29T01:29:24.229",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674152,1732843764253,"fUST",-94796.47566923,0.00022613,2,"2024-11-29T01:29:24.253",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674153,1732843769086,"fUST",-256.1016033,0.00022613,2,"2024-11-29T01:29:29.086",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674154,1732843769116,"fUST",-1188.52904127,0.00022613,2,"2024-11-29T01:29:29.116",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674177,1732843832803,"fUST",-293.38,0.00022603,3,"2024-11-29T01:30:32.803",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674179,1732843832813,"fUST",-880.17,0.00022603,3,"2024-11-29T01:30:32.813",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674181,1732843832823,"fUST",-500.0,0.00022612,2,"2024-11-29T01:30:32.823",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674182,1732843832833,"fUST",-344.87498917,0.00022612,2,"2024-11-29T01:30:32.833",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674183,1732843832842,"fUST",-335.0755985,0.00022612,2,"2024-11-29T01:30:32.842",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674184,1732843832852,"fUST",-333.15058556,0.00022612,2,"2024-11-29T01:30:32.852",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674185,1732843832861,"fUST",-437.00668809,0.00022612,2,"2024-11-29T01:30:32.861",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674186,1732843832872,"fUST",-500.0,0.00022612,2,"2024-11-29T01:30:32.872",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674187,1732843832881,"fUST",-1429.60983289,0.00022612,2,"2024-11-29T01:30:32.881",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674188,1732843832893,"fUST",-144.70117057,0.00022612,2,"2024-11-29T01:30:32.893",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674189,1732843832903,"fUST",-300.0,0.00022612,2,"2024-11-29T01:30:32.903",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674190,1732843832913,"fUST",-300.0,0.00022612,2,"2024-11-29T01:30:32.913",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674191,1732843832923,"fUST",-1905.02509963,0.00022612,2,"2024-11-29T01:30:32.923",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674192,1732843832963,"fUST",-3755.5512834,0.00022612,2,"2024-11-29T01:30:32.963",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674217,1732843839036,"fUST",-500.0,0.00022611,2,"2024-11-29T01:30:39.036",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674218,1732843839046,"fUST",-500.0,0.00022611,2,"2024-11-29T01:30:39.046",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674219,1732843839056,"fUST",-500.0,0.00022611,2,"2024-11-29T01:30:39.056",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674220,1732843839066,"fUST",-500.0,0.00022611,2,"2024-11-29T01:30:39.066",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674221,1732843839075,"fUST",-500.0,0.00022611,2,"2024-11-29T01:30:39.075",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674222,1732843839085,"fUST",-500.0,0.00022611,2,"2024-11-29T01:30:39.085",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674223,1732843839095,"fUST",-500.0,0.00022611,2,"2024-11-29T01:30:39.095",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674224,1732843839106,"fUST",-500.0,0.00022611,2,"2024-11-29T01:30:39.106",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674225,1732843839115,"fUST",-500.0,0.00022611,2,"2024-11-29T01:30:39.115",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674226,1732843839125,"fUST",-500.0,0.00022611,2,"2024-11-29T01:30:39.125",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674227,1732843839134,"fUST",-500.0,0.00022611,2,"2024-11-29T01:30:39.134",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674228,1732843839143,"fUST",-500.0,0.00022611,2,"2024-11-29T01:30:39.143",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674229,1732843839153,"fUST",-478.07149978,0.00022611,2,"2024-11-29T01:30:39.153",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674230,1732843839163,"fUST",-500.0,0.00022611,2,"2024-11-29T01:30:39.163",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674231,1732843839173,"fUST",-500.0,0.00022611,2,"2024-11-29T01:30:39.173",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674232,1732843839183,"fUST",-500.0,0.00022611,2,"2024-11-29T01:30:39.183",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674233,1732843839193,"fUST",-500.0,0.00022611,2,"2024-11-29T01:30:39.193",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674234,1732843839202,"fUST",-500.0,0.00022611,2,"2024-11-29T01:30:39.202",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674235,1732843839212,"fUST",-500.0,0.00022611,2,"2024-11-29T01:30:39.212",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674236,1732843839222,"fUST",-500.0,0.00022611,2,"2024-11-29T01:30:39.222",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674237,1732843839231,"fUST",-500.0,0.00022611,2,"2024-11-29T01:30:39.231",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674238,1732843839241,"fUST",-500.0,0.00022611,2,"2024-11-29T01:30:39.241",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674239,1732843839253,"fUST",-500.0,0.00022611,2,"2024-11-29T01:30:39.253",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674240,1732843839264,"fUST",-500.0,0.00022611,2,"2024-11-29T01:30:39.264",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674241,1732843839273,"fUST",-500.0,0.00022611,2,"2024-11-29T01:30:39.273",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674242,1732843839282,"fUST",-557.90677996,0.00022611,2,"2024-11-29T01:30:39.282",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674243,1732843839293,"fUST",-272.02660151,0.00022611,2,"2024-11-29T01:30:39.293",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674244,1732843839303,"fUST",-500.0,0.00022611,2,"2024-11-29T01:30:39.303",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674245,1732843839312,"fUST",-500.0,0.00022611,2,"2024-11-29T01:30:39.312",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674246,1732843839322,"fUST",-500.0,0.00022611,2,"2024-11-29T01:30:39.322",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674247,1732843839332,"fUST",-500.0,0.00022611,2,"2024-11-29T01:30:39.332",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674248,1732843839341,"fUST",-500.0,0.00022611,2,"2024-11-29T01:30:39.341",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674249,1732843839352,"fUST",-500.0,0.00022611,2,"2024-11-29T01:30:39.352",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674250,1732843839361,"fUST",-500.0,0.00022611,2,"2024-11-29T01:30:39.361",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674251,1732843839372,"fUST",-500.0,0.00022611,2,"2024-11-29T01:30:39.372",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674252,1732843839383,"fUST",-500.0,0.00022611,2,"2024-11-29T01:30:39.383",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674253,1732843839396,"fUST",-500.0,0.00022611,2,"2024-11-29T01:30:39.396",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674254,1732843839405,"fUST",-386.46933955,0.00022611,2,"2024-11-29T01:30:39.405",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674255,1732843839415,"fUST",-64211.48900606,0.00022612,2,"2024-11-29T01:30:39.415",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674256,1732843839428,"fUST",-62258.01284619,0.00022612,2,"2024-11-29T01:30:39.428",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674257,1732843839439,"fUST",-3581.29576014,0.00022612,2,"2024-11-29T01:30:39.439",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674258,1732843840863,"fUST",-2071.10046776,0.00022612,2,"2024-11-29T01:30:40.863",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674279,1732843844660,"fUST",-11823.52698369,0.00022612,2,"2024-11-29T01:30:44.660",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343674298,1732843844834,"fUST",-6067.63908314,0.00022612,2,"2024-11-29T01:30:44.834",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675020,1732843933820,"fUST",171.802214,0.00021619,2,"2024-11-29T01:32:13.820",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675021,1732843947963,"fUST",177.0,0.00022,2,"2024-11-29T01:32:27.963",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675023,1732843960000,"fUST",204.496485,0.00013973,2,"2024-11-29T01:32:40.000",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675024,1732843960216,"fUST",204.496485,0.00020447,2,"2024-11-29T01:32:40.216",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675025,1732843983593,"fUST",24900.0,0.00021607,2,"2024-11-29T01:33:03.593",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675027,1732844156708,"fUST",1009.02462116,0.00022,2,"2024-11-29T01:35:56.708",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675028,1732844157571,"fUST",1169.27083333,0.00022,2,"2024-11-29T01:35:57.571",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675030,1732844472767,"fUST",4806.5335152,0.0002163,2,"2024-11-29T01:41:12.767",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675031,1732844482488,"fUST",1169.27083333,0.00022,2,"2024-11-29T01:41:22.488",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675032,1732844521886,"fUST",8291.15775624,0.00021473,2,"2024-11-29T01:42:01.886",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675033,1732844522201,"fUST",8291.15775624,0.00021663,2,"2024-11-29T01:42:02.201",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675034,1732844557167,"fUST",182.2056758,0.00021761,2,"2024-11-29T01:42:37.167",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675035,1732844583679,"fUST",171.8022149,0.00021341,2,"2024-11-29T01:43:03.679",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675036,1732844607624,"fUST",184.046836,0.00013973,2,"2024-11-29T01:43:27.624",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675037,1732844607702,"fUST",184.046836,0.00020447,2,"2024-11-29T01:43:27.702",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675038,1732844718471,"fUST",24900.0,0.0002163,2,"2024-11-29T01:45:18.471",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675041,1732844811022,"fUST",1169.27083333,0.00022,2,"2024-11-29T01:46:51.022",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675042,1732844838270,"fUST",4043.79904683,0.00022,2,"2024-11-29T01:47:18.270",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675044,1732844851134,"fUST",-1512.10079808,0.00022165,2,"2024-11-29T01:47:31.134",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675045,1732844851157,"fUST",-729.78,0.00022255,3,"2024-11-29T01:47:31.157",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675046,1732844851182,"fUST",-400.65,0.00022257,3,"2024-11-29T01:47:31.182",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675047,1732844851204,"fUST",-486.51,0.00022257,3,"2024-11-29T01:47:31.204",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675048,1732844851226,"fUST",-998.90120867,0.00022261,2,"2024-11-29T01:47:31.226",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675049,1732844851247,"fUST",-300.0,0.00022262,2,"2024-11-29T01:47:31.247",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675050,1732844851269,"fUST",-300.0,0.00022262,2,"2024-11-29T01:47:31.269",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675051,1732844851290,"fUST",-867.49028452,0.00022262,2,"2024-11-29T01:47:31.290",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675052,1732844852119,"fUST",-1184.10197887,0.00022262,2,"2024-11-29T01:47:32.119",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675053,1732844916992,"fUST",235.8704033,0.00021291,2,"2024-11-29T01:48:36.992",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675054,1732844948216,"fUST",-2329.19433942,0.00022219,2,"2024-11-29T01:49:08.216",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675055,1732844956174,"fUST",-6028.74033178,0.00022219,2,"2024-11-29T01:49:16.174",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675056,1732844956196,"fUST",-20591.63957439,0.0002225,2,"2024-11-29T01:49:16.196",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675057,1732844957089,"fUST",-2098.22082039,0.0002225,2,"2024-11-29T01:49:17.089",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675058,1732844963664,"fUST",167.662028,0.00021356,2,"2024-11-29T01:49:23.664",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675071,1732845033007,"fUST",-722.59937,0.00022249,2,"2024-11-29T01:50:33.007",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675072,1732845033020,"fUST",-2632.88887826,0.00022249,2,"2024-11-29T01:50:33.020",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675090,1732845038993,"fUST",-155.18904439,0.00022249,2,"2024-11-29T01:50:38.993",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675091,1732845039161,"fUST",-5737.12508803,0.00022249,2,"2024-11-29T01:50:39.161",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675094,1732845039173,"fUST",-1178.43678599,0.00022249,2,"2024-11-29T01:50:39.173",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675112,1732845040852,"fUST",-131.56688654,0.00022248,2,"2024-11-29T01:50:40.852",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675113,1732845040864,"fUST",-372.77758067,0.00022248,2,"2024-11-29T01:50:40.864",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675114,1732845040875,"fUST",-339.76742,0.00022248,2,"2024-11-29T01:50:40.875",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675115,1732845040885,"fUST",-500.0,0.00022248,2,"2024-11-29T01:50:40.885",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675116,1732845040895,"fUST",-220.11869934,0.00022248,2,"2024-11-29T01:50:40.895",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675117,1732845040905,"fUST",-504.3932113,0.00022248,2,"2024-11-29T01:50:40.905",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675118,1732845040915,"fUST",-501.87928054,0.00022248,2,"2024-11-29T01:50:40.915",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675119,1732845040926,"fUST",-500.0,0.00022248,2,"2024-11-29T01:50:40.926",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675120,1732845040936,"fUST",-500.0,0.00022248,2,"2024-11-29T01:50:40.936",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675121,1732845040945,"fUST",-500.0,0.00022248,2,"2024-11-29T01:50:40.945",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675122,1732845040956,"fUST",-500.0,0.00022248,2,"2024-11-29T01:50:40.956",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675123,1732845040966,"fUST",-88424.61531668,0.00022249,2,"2024-11-29T01:50:40.966",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675134,1732845060386,"fUST",1123.22332708,0.00022,2,"2024-11-29T01:51:00.386",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675135,1732845136593,"fUST",1169.27083333,0.00022,2,"2024-11-29T01:52:16.593",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675136,1732845283730,"fUST",182.620661,0.00013973,2,"2024-11-29T01:54:43.730",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675137,1732845283977,"fUST",182.620661,0.00020447,2,"2024-11-29T01:54:43.977",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675138,1732845301063,"fUST",24900.0,0.0002163,2,"2024-11-29T01:55:01.063",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675139,1732845354031,"fUST",159.533981,0.00021299,2,"2024-11-29T01:55:54.031",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675141,1732845460766,"fUST",1169.27083333,0.00022,2,"2024-11-29T01:57:40.766",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675150,1732845661391,"fUST",173.143791,0.00021008,2,"2024-11-29T02:01:01.391",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675151,1732845694442,"fUST",8357.9346712,0.00021664,2,"2024-11-29T02:01:34.442",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675152,1732845786266,"fUST",1169.27083333,0.00022,2,"2024-11-29T02:03:06.266",0.00030295,45.49,0.9887852645741619,422641281.25600404]
[343675153,1732845904571,"fUST",1017.03191475,0.00022,2,"2024-11-29T02:05:04.571",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675154,1732845927071,"fUST",5000.0,0.00022,2,"2024-11-29T02:05:27.071",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675155,1732846023725,"fUST",744.22573935,0.00022,2,"2024-11-29T02:07:03.725",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675156,1732846054096,"fUST",-245.73022436,0.00022048,2,"2024-11-29T02:07:34.096",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675157,1732846054118,"fUST",-1169.27083333,0.000222,2,"2024-11-29T02:07:34.118",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675158,1732846054143,"fUST",-206.75,0.00022227,2,"2024-11-29T02:07:34.143",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675159,1732846054164,"fUST",-300.0,0.0002223,2,"2024-11-29T02:07:34.164",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675160,1732846054185,"fUST",-272.08421373,0.00022235,2,"2024-11-29T02:07:34.185",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675161,1732846063938,"fUST",172.419491,0.00013973,2,"2024-11-29T02:07:43.938",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675162,1732846064164,"fUST",172.419491,0.00020447,2,"2024-11-29T02:07:44.164",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675163,1732846084995,"fUST",3997.78294808,0.00022,2,"2024-11-29T02:08:04.995",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675165,1732846158119,"fUST",-448.18145679,0.00022235,2,"2024-11-29T02:09:18.119",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675166,1732846158143,"fUST",-1557.24628423,0.000225,2,"2024-11-29T02:09:18.143",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675167,1732846158166,"fUST",-92.79307937,0.00022528,2,"2024-11-29T02:09:18.166",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675168,1732846191301,"fUST",24900.0,0.00021589,2,"2024-11-29T02:09:51.301",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675259,1732846235869,"fUST",-4982.18352683,0.00022205,2,"2024-11-29T02:10:35.869",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675281,1732846238497,"fUST",-3375.75114447,0.00022205,2,"2024-11-29T02:10:38.497",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675282,1732846238508,"fUST",-871.14394212,0.00022528,2,"2024-11-29T02:10:38.508",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675283,1732846238518,"fUST",-300.0,0.00022569,2,"2024-11-29T02:10:38.518",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675284,1732846238527,"fUST",-18544.0,0.00022569,2,"2024-11-29T02:10:38.527",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675285,1732846238537,"fUST",-626.75444698,0.00022571,2,"2024-11-29T02:10:38.537",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675286,1732846238547,"fUST",-300.0,0.00022571,2,"2024-11-29T02:10:38.547",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675287,1732846238557,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:38.557",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675288,1732846238566,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:38.566",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675289,1732846238577,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:38.577",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675290,1732846238587,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:38.587",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675291,1732846238596,"fUST",-297.90882959,0.00022571,2,"2024-11-29T02:10:38.596",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675292,1732846238605,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:38.605",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675293,1732846238615,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:38.615",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675294,1732846238624,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:38.624",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675295,1732846238634,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:38.634",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675296,1732846238643,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:38.643",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675297,1732846238652,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:38.652",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675298,1732846238662,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:38.662",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675299,1732846238676,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:38.676",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675300,1732846238685,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:38.685",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675301,1732846238695,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:38.695",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675302,1732846238705,"fUST",-170.78237726,0.00022571,2,"2024-11-29T02:10:38.705",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675303,1732846238771,"fUST",-329.21762274,0.00022571,2,"2024-11-29T02:10:38.771",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675304,1732846238781,"fUST",-343.55990998,0.00022571,2,"2024-11-29T02:10:38.781",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675305,1732846238791,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:38.791",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675306,1732846238801,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:38.801",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675307,1732846238811,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:38.811",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675308,1732846238821,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:38.821",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675309,1732846238831,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:38.831",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675310,1732846238840,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:38.840",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675311,1732846238849,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:38.849",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675312,1732846238859,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:38.859",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675313,1732846238867,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:38.867",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675314,1732846238877,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:38.877",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675315,1732846238887,"fUST",-510.30868965,0.00022571,2,"2024-11-29T02:10:38.887",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675316,1732846238896,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:38.896",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675317,1732846238905,"fUST",-214.24522024,0.00022571,2,"2024-11-29T02:10:38.905",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675362,1732846243475,"fUST",-285.75477976,0.00022571,2,"2024-11-29T02:10:43.475",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675365,1732846243485,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:43.485",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675368,1732846243496,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:43.496",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675370,1732846243506,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:43.506",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675372,1732846243516,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:43.516",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675374,1732846243526,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:43.526",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675394,1732846243706,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:43.706",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675397,1732846243724,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:43.724",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675399,1732846243735,"fUST",-542.10587178,0.00022571,2,"2024-11-29T02:10:43.735",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675401,1732846243745,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:43.745",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675403,1732846243755,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:43.755",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675405,1732846243766,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:43.766",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675407,1732846243776,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:43.776",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675409,1732846243786,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:43.786",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675411,1732846243796,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:43.796",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675413,1732846243806,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:43.806",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675415,1732846243816,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:43.816",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675418,1732846243826,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:43.826",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675420,1732846243836,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:43.836",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675422,1732846243846,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:43.846",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675424,1732846243856,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:43.856",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675426,1732846243866,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:43.866",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675428,1732846243876,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:43.876",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675430,1732846243886,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:43.886",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675432,1732846243896,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:43.896",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675434,1732846243905,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:43.905",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675436,1732846243917,"fUST",-602.18440216,0.00022571,2,"2024-11-29T02:10:43.917",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675438,1732846243927,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:43.927",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675440,1732846243937,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:43.937",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675442,1732846243946,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:43.946",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675444,1732846243956,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:43.956",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675446,1732846243965,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:43.965",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675448,1732846243974,"fUST",-1210.91279037,0.00022572,2,"2024-11-29T02:10:43.974",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675450,1732846243984,"fUST",-619.76583685,0.00022573,2,"2024-11-29T02:10:43.984",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675453,1732846243995,"fUST",-498.19029774,0.00022573,2,"2024-11-29T02:10:43.995",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675455,1732846244005,"fUST",-395.63262942,0.00022573,2,"2024-11-29T02:10:44.005",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675457,1732846244014,"fUST",-364.68078913,0.00022573,2,"2024-11-29T02:10:44.014",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675458,1732846244023,"fUST",-506.90538206,0.00022573,2,"2024-11-29T02:10:44.023",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675461,1732846244033,"fUST",-500.0,0.00022573,2,"2024-11-29T02:10:44.033",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675462,1732846244042,"fUST",-501.57600035,0.00022573,2,"2024-11-29T02:10:44.042",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675464,1732846244051,"fUST",-313.24060465,0.00022573,2,"2024-11-29T02:10:44.051",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675466,1732846244060,"fUST",-151.0,0.00022641,7,"2024-11-29T02:10:44.060",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675469,1732846244070,"fUST",-151.0,0.00022643,7,"2024-11-29T02:10:44.070",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675471,1732846244079,"fUST",-151.0,0.00022643,7,"2024-11-29T02:10:44.079",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675473,1732846244090,"fUST",-151.0,0.00022647,7,"2024-11-29T02:10:44.090",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675475,1732846244104,"fUST",-151.0,0.00022647,7,"2024-11-29T02:10:44.104",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675477,1732846244113,"fUST",-151.0,0.00022647,7,"2024-11-29T02:10:44.113",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675479,1732846244124,"fUST",-151.0,0.00022647,7,"2024-11-29T02:10:44.124",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675481,1732846244135,"fUST",-151.0,0.00022647,7,"2024-11-29T02:10:44.135",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675483,1732846244144,"fUST",-152.0,0.00022712,2,"2024-11-29T02:10:44.144",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675485,1732846244155,"fUST",-1169.27083333,0.000228,2,"2024-11-29T02:10:44.155",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675487,1732846244168,"fUST",-151.0,0.00023005,7,"2024-11-29T02:10:44.168",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675489,1732846244178,"fUST",-179.568355,0.00023063,2,"2024-11-29T02:10:44.178",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675491,1732846244189,"fUST",-360.83071902,0.00023121,2,"2024-11-29T02:10:44.189",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675519,1732846246155,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:46.155",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675520,1732846246172,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:46.172",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675521,1732846246182,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:46.182",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675522,1732846246192,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:46.192",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675523,1732846246201,"fUST",-500.0,0.00022571,2,"2024-11-29T02:10:46.201",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675524,1732846246211,"fUST",-470.0,0.00022571,2,"2024-11-29T02:10:46.211",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675525,1732846246221,"fUST",-144.73973763,0.00023121,2,"2024-11-29T02:10:46.221",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675526,1732846246232,"fUST",-520.0,0.000233,15,"2024-11-29T02:10:46.232",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675527,1732846246241,"fUST",-151.0,0.00023314,7,"2024-11-29T02:10:46.241",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675528,1732846246251,"fUST",-151.0,0.00023314,7,"2024-11-29T02:10:46.251",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675529,1732846246261,"fUST",-445.983369,0.00023314,7,"2024-11-29T02:10:46.261",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675530,1732846246271,"fUST",-445.983369,0.00023314,7,"2024-11-29T02:10:46.271",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675531,1732846246280,"fUST",-558.507601,0.00023314,7,"2024-11-29T02:10:46.280",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675532,1732846246290,"fUST",-558.507601,0.00023314,7,"2024-11-29T02:10:46.290",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675533,1732846246300,"fUST",-156.432365,0.000235,7,"2024-11-29T02:10:46.300",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675534,1732846246309,"fUST",-155.4197998,0.00023507,2,"2024-11-29T02:10:46.309",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675535,1732846246319,"fUST",-153.0,0.00023507,2,"2024-11-29T02:10:46.319",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675536,1732846246329,"fUST",-153.0,0.00023507,2,"2024-11-29T02:10:46.329",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675537,1732846246339,"fUST",-153.0,0.00023507,2,"2024-11-29T02:10:46.339",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675538,1732846246348,"fUST",-153.0,0.00023507,2,"2024-11-29T02:10:46.348",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675539,1732846246360,"fUST",-155.0852975,0.00023507,2,"2024-11-29T02:10:46.360",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675540,1732846246369,"fUST",-151.0,0.000236,7,"2024-11-29T02:10:46.369",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675541,1732846246379,"fUST",-151.0,0.000236,7,"2024-11-29T02:10:46.379",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675542,1732846246388,"fUST",-151.0,0.000236,7,"2024-11-29T02:10:46.388",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675543,1732846246398,"fUST",-151.0,0.000236,7,"2024-11-29T02:10:46.398",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675544,1732846246408,"fUST",-151.0,0.00023634,7,"2024-11-29T02:10:46.408",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675545,1732846246420,"fUST",-199.478527,0.00023636,7,"2024-11-29T02:10:46.420",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675546,1732846246429,"fUST",-500.64327088,0.00023874,2,"2024-11-29T02:10:46.429",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675547,1732846246439,"fUST",-158.365995,0.00023973,7,"2024-11-29T02:10:46.439",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675548,1732846246449,"fUST",-151.0,0.00023973,7,"2024-11-29T02:10:46.449",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675549,1732846246459,"fUST",-156.93461,0.00023989,7,"2024-11-29T02:10:46.459",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675550,1732846246468,"fUST",-156.93461,0.00023989,7,"2024-11-29T02:10:46.468",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675551,1732846246478,"fUST",-580.58877,0.00023989,7,"2024-11-29T02:10:46.478",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675552,1732846246488,"fUST",-580.58877,0.00023989,7,"2024-11-29T02:10:46.488",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675553,1732846246497,"fUST",-151.0,0.00023989,7,"2024-11-29T02:10:46.497",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675554,1732846246507,"fUST",-151.0,0.00023989,7,"2024-11-29T02:10:46.507",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675555,1732846246517,"fUST",-152.207624,0.0002399,7,"2024-11-29T02:10:46.517",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675556,1732846246526,"fUST",-151.0,0.0002399,7,"2024-11-29T02:10:46.526",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675557,1732846246536,"fUST",-206.75,0.00024037,2,"2024-11-29T02:10:46.536",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675558,1732846246547,"fUST",-169.725242,0.00024047,7,"2024-11-29T02:10:46.547",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675559,1732846246556,"fUST",-151.0,0.00024047,7,"2024-11-29T02:10:46.556",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675560,1732846246566,"fUST",-445.983369,0.00024047,7,"2024-11-29T02:10:46.566",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675561,1732846246576,"fUST",-445.983369,0.00024047,7,"2024-11-29T02:10:46.576",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675562,1732846246586,"fUST",-558.507601,0.00024047,7,"2024-11-29T02:10:46.586",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675563,1732846246595,"fUST",-558.507601,0.00024047,7,"2024-11-29T02:10:46.595",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675564,1732846246605,"fUST",-152.71761,0.00024047,7,"2024-11-29T02:10:46.605",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675565,1732846246614,"fUST",-335.386856,0.00024047,7,"2024-11-29T02:10:46.614",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675566,1732846246624,"fUST",-335.386856,0.00024047,7,"2024-11-29T02:10:46.624",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675567,1732846246633,"fUST",-151.0,0.00024062,7,"2024-11-29T02:10:46.633",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675568,1732846246643,"fUST",-151.0,0.00024062,7,"2024-11-29T02:10:46.643",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675569,1732846246653,"fUST",-263.910524,0.00024062,7,"2024-11-29T02:10:46.653",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675570,1732846246663,"fUST",-263.910524,0.00024062,7,"2024-11-29T02:10:46.663",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675571,1732846246675,"fUST",-151.0,0.00024062,7,"2024-11-29T02:10:46.675",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675572,1732846246684,"fUST",-151.0,0.0002412,7,"2024-11-29T02:10:46.684",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675573,1732846246694,"fUST",-151.0,0.0002412,7,"2024-11-29T02:10:46.694",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675574,1732846246703,"fUST",-151.0,0.00024122,7,"2024-11-29T02:10:46.703",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675575,1732846246713,"fUST",-151.0,0.00024122,7,"2024-11-29T02:10:46.713",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675576,1732846246722,"fUST",-151.0,0.00024122,7,"2024-11-29T02:10:46.722",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675577,1732846246731,"fUST",-151.0,0.00024122,7,"2024-11-29T02:10:46.731",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675578,1732846246741,"fUST",-151.0,0.00024122,7,"2024-11-29T02:10:46.741",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675579,1732846246750,"fUST",-151.0,0.00024122,7,"2024-11-29T02:10:46.750",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675580,1732846246760,"fUST",-151.0,0.00024122,7,"2024-11-29T02:10:46.760",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675581,1732846246769,"fUST",-151.0,0.00024122,2,"2024-11-29T02:10:46.769",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675582,1732846246779,"fUST",-151.0,0.00024122,7,"2024-11-29T02:10:46.779",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675583,1732846246789,"fUST",-151.773484,0.00024122,7,"2024-11-29T02:10:46.789",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675584,1732846246798,"fUST",-152.873893,0.00024128,7,"2024-11-29T02:10:46.798",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675585,1732846246808,"fUST",-214.551752,0.00024169,7,"2024-11-29T02:10:46.808",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675586,1732846246817,"fUST",-214.551752,0.00024169,7,"2024-11-29T02:10:46.817",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675587,1732846246826,"fUST",-151.0,0.00024169,7,"2024-11-29T02:10:46.826",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675588,1732846246836,"fUST",-151.0,0.00024169,7,"2024-11-29T02:10:46.836",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675589,1732846246845,"fUST",-624.03619,0.00024169,7,"2024-11-29T02:10:46.845",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675590,1732846246855,"fUST",-624.03619,0.00024169,7,"2024-11-29T02:10:46.855",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675591,1732846246864,"fUST",-169.266335,0.00024169,7,"2024-11-29T02:10:46.864",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675592,1732846246873,"fUST",-151.0,0.00024169,7,"2024-11-29T02:10:46.873",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675593,1732846246882,"fUST",-151.0,0.00024169,7,"2024-11-29T02:10:46.882",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675594,1732846246892,"fUST",-500.0,0.0002422,2,"2024-11-29T02:10:46.892",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675595,1732846246902,"fUST",-156.93461,0.00024235,7,"2024-11-29T02:10:46.902",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675596,1732846246911,"fUST",-156.93461,0.00024235,7,"2024-11-29T02:10:46.911",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675597,1732846246922,"fUST",-580.58877,0.00024235,7,"2024-11-29T02:10:46.922",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675598,1732846246932,"fUST",-580.58877,0.00024235,7,"2024-11-29T02:10:46.932",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675599,1732846246942,"fUST",-151.0,0.00024235,7,"2024-11-29T02:10:46.942",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675600,1732846246951,"fUST",-151.0,0.00024235,7,"2024-11-29T02:10:46.951",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675601,1732846246961,"fUST",-285.23797,0.0002426,7,"2024-11-29T02:10:46.961",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675602,1732846246970,"fUST",-192.609276,0.0002426,7,"2024-11-29T02:10:46.970",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675603,1732846246979,"fUST",-285.23797,0.0002426,7,"2024-11-29T02:10:46.979",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675604,1732846246989,"fUST",-192.609276,0.0002426,7,"2024-11-29T02:10:46.989",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675605,1732846246998,"fUST",-151.0,0.0002426,7,"2024-11-29T02:10:46.998",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675606,1732846247007,"fUST",-151.0,0.0002426,7,"2024-11-29T02:10:47.007",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675607,1732846247017,"fUST",-736.756215,0.0002426,7,"2024-11-29T02:10:47.017",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675608,1732846247026,"fUST",-736.756215,0.0002426,7,"2024-11-29T02:10:47.026",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675609,1732846247035,"fUST",-151.0,0.0002426,7,"2024-11-29T02:10:47.035",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675610,1732846247045,"fUST",-151.0,0.0002426,7,"2024-11-29T02:10:47.045",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675611,1732846247054,"fUST",-247.136393,0.00024308,7,"2024-11-29T02:10:47.054",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675612,1732846247064,"fUST",-247.136393,0.00024308,7,"2024-11-29T02:10:47.064",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675613,1732846247073,"fUST",-151.0,0.00024327,7,"2024-11-29T02:10:47.073",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675614,1732846247082,"fUST",-151.0,0.00024327,7,"2024-11-29T02:10:47.082",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675615,1732846247092,"fUST",-151.0,0.00024436,7,"2024-11-29T02:10:47.092",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675616,1732846247101,"fUST",-445.983369,0.00024436,7,"2024-11-29T02:10:47.101",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675617,1732846247113,"fUST",-445.983369,0.00024436,7,"2024-11-29T02:10:47.113",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675618,1732846247123,"fUST",-558.507601,0.00024436,7,"2024-11-29T02:10:47.123",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675619,1732846247133,"fUST",-558.507601,0.00024436,7,"2024-11-29T02:10:47.133",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675620,1732846247143,"fUST",-417.34,0.00024456,3,"2024-11-29T02:10:47.143",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675621,1732846247154,"fUST",-208.67,0.00024456,3,"2024-11-29T02:10:47.154",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675622,1732846247163,"fUST",-626.04,0.00024456,3,"2024-11-29T02:10:47.163",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675623,1732846247174,"fUST",-855.173083,0.0002446,7,"2024-11-29T02:10:47.174",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675624,1732846247183,"fUST",-855.173083,0.0002446,7,"2024-11-29T02:10:47.183",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675625,1732846247193,"fUST",-158.5556059,0.00024466,2,"2024-11-29T02:10:47.193",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675626,1732846247203,"fUST",-313.0848331,0.00024466,2,"2024-11-29T02:10:47.203",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675627,1732846247212,"fUST",-371.8590715,0.00024466,2,"2024-11-29T02:10:47.212",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675628,1732846247222,"fUST",-217.4312806,0.00024466,2,"2024-11-29T02:10:47.222",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675629,1732846247232,"fUST",-212.8933161,0.00024466,2,"2024-11-29T02:10:47.232",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675630,1732846247243,"fUST",-308.2796913,0.00024466,2,"2024-11-29T02:10:47.243",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675631,1732846247253,"fUST",-153.0,0.00024466,2,"2024-11-29T02:10:47.253",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675632,1732846247262,"fUST",-153.0,0.00024466,2,"2024-11-29T02:10:47.262",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675633,1732846247272,"fUST",-212.8933161,0.00024466,2,"2024-11-29T02:10:47.272",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675634,1732846247281,"fUST",-304.9727228,0.00024466,2,"2024-11-29T02:10:47.281",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675635,1732846247291,"fUST",-304.9727228,0.00024466,2,"2024-11-29T02:10:47.291",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675636,1732846247300,"fUST",-212.8933161,0.00024466,2,"2024-11-29T02:10:47.300",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675637,1732846247310,"fUST",-304.9727228,0.00024466,2,"2024-11-29T02:10:47.310",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675638,1732846247319,"fUST",-212.8933161,0.00024466,2,"2024-11-29T02:10:47.319",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675639,1732846247329,"fUST",-304.9727228,0.00024466,2,"2024-11-29T02:10:47.329",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675640,1732846247339,"fUST",-433.7582196,0.00024466,2,"2024-11-29T02:10:47.339",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675641,1732846247348,"fUST",-307.5581732,0.00024466,2,"2024-11-29T02:10:47.348",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675642,1732846247357,"fUST",-450.563223,0.00024466,7,"2024-11-29T02:10:47.357",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675643,1732846247367,"fUST",-450.563223,0.00024466,7,"2024-11-29T02:10:47.367",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675644,1732846247376,"fUST",-151.0,0.00024474,7,"2024-11-29T02:10:47.376",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675645,1732846247386,"fUST",-151.0,0.00024475,7,"2024-11-29T02:10:47.386",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675646,1732846247396,"fUST",-151.0,0.00024498,7,"2024-11-29T02:10:47.396",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675647,1732846247405,"fUST",-420.0,0.00024513,2,"2024-11-29T02:10:47.405",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675648,1732846247415,"fUST",-31898.03575625,0.00024536,2,"2024-11-29T02:10:47.415",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675649,1732846247427,"fUST",-151.0,0.00024536,7,"2024-11-29T02:10:47.427",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675650,1732846247582,"fUST",-151.0,0.00024536,7,"2024-11-29T02:10:47.582",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675651,1732846247592,"fUST",-151.0,0.00024536,7,"2024-11-29T02:10:47.592",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675652,1732846247602,"fUST",-151.0,0.00024536,7,"2024-11-29T02:10:47.602",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675653,1732846247611,"fUST",-450.563223,0.00024536,7,"2024-11-29T02:10:47.611",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675654,1732846247621,"fUST",-450.563223,0.00024536,7,"2024-11-29T02:10:47.621",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675655,1732846247630,"fUST",-855.173083,0.00024536,7,"2024-11-29T02:10:47.630",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675656,1732846247640,"fUST",-855.173083,0.00024536,7,"2024-11-29T02:10:47.640",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675657,1732846247649,"fUST",-151.0,0.00024536,7,"2024-11-29T02:10:47.649",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675658,1732846247659,"fUST",-500.92408002,0.00024573,2,"2024-11-29T02:10:47.659",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675659,1732846247668,"fUST",-500.0,0.00024573,2,"2024-11-29T02:10:47.668",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675660,1732846247680,"fUST",-509.3143604,0.00024573,2,"2024-11-29T02:10:47.680",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675661,1732846247689,"fUST",-202.30249943,0.00024573,2,"2024-11-29T02:10:47.689",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675662,1732846247699,"fUST",-501.36730466,0.00024573,2,"2024-11-29T02:10:47.699",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675663,1732846247709,"fUST",-151.0,0.00024591,7,"2024-11-29T02:10:47.709",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675664,1732846247718,"fUST",-156.93461,0.00024591,7,"2024-11-29T02:10:47.718",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675665,1732846247728,"fUST",-156.93461,0.00024591,7,"2024-11-29T02:10:47.728",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675666,1732846247737,"fUST",-580.58877,0.00024591,7,"2024-11-29T02:10:47.737",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675667,1732846247747,"fUST",-580.58877,0.00024591,7,"2024-11-29T02:10:47.747",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675668,1732846247757,"fUST",-151.0,0.00024591,7,"2024-11-29T02:10:47.757",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675669,1732846247766,"fUST",-151.0,0.00024591,7,"2024-11-29T02:10:47.766",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675670,1732846247775,"fUST",-335.386856,0.00024591,7,"2024-11-29T02:10:47.775",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675671,1732846247785,"fUST",-335.386856,0.00024591,7,"2024-11-29T02:10:47.785",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675672,1732846247794,"fUST",-151.0,0.00024591,7,"2024-11-29T02:10:47.794",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675673,1732846247803,"fUST",-151.0,0.00024591,7,"2024-11-29T02:10:47.803",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675674,1732846247813,"fUST",-2703.476465,0.000246,2,"2024-11-29T02:10:47.813",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675675,1732846247822,"fUST",-162.293798,0.000246,2,"2024-11-29T02:10:47.822",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675676,1732846247831,"fUST",-151.0,0.000246,7,"2024-11-29T02:10:47.831",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675677,1732846247840,"fUST",-151.0,0.00024658,7,"2024-11-29T02:10:47.840",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675678,1732846247850,"fUST",-151.0,0.00024658,7,"2024-11-29T02:10:47.850",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675679,1732846247859,"fUST",-151.0,0.00024658,7,"2024-11-29T02:10:47.859",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675680,1732846247868,"fUST",-200.0,0.00024658,2,"2024-11-29T02:10:47.868",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675681,1732846247877,"fUST",-200.0,0.00024658,15,"2024-11-29T02:10:47.877",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675682,1732846247886,"fUST",-153.745357,0.00024658,7,"2024-11-29T02:10:47.886",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675683,1732846247895,"fUST",-263.910524,0.00024658,7,"2024-11-29T02:10:47.895",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675684,1732846247905,"fUST",-263.910524,0.00024658,7,"2024-11-29T02:10:47.905",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675685,1732846247914,"fUST",-151.0,0.00024658,7,"2024-11-29T02:10:47.914",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675686,1732846247925,"fUST",-151.0,0.00024668,7,"2024-11-29T02:10:47.925",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675687,1732846247934,"fUST",-207.044951,0.00024668,7,"2024-11-29T02:10:47.934",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675688,1732846247943,"fUST",-214.551752,0.00024735,7,"2024-11-29T02:10:47.943",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675689,1732846247953,"fUST",-214.551752,0.00024735,7,"2024-11-29T02:10:47.953",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675690,1732846247962,"fUST",-151.0,0.00024735,7,"2024-11-29T02:10:47.962",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675691,1732846247971,"fUST",-218.944023,0.00024735,7,"2024-11-29T02:10:47.971",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675692,1732846247980,"fUST",-624.03619,0.00024735,7,"2024-11-29T02:10:47.980",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675693,1732846247989,"fUST",-624.03619,0.00024735,7,"2024-11-29T02:10:47.989",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675694,1732846247999,"fUST",-722.75722965,0.00024768,2,"2024-11-29T02:10:47.999",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675695,1732846248009,"fUST",-179.568355,0.00024787,2,"2024-11-29T02:10:48.009",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675696,1732846248018,"fUST",-420.0,0.00024826,2,"2024-11-29T02:10:48.018",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675697,1732846248027,"fUST",-247.136393,0.00024827,7,"2024-11-29T02:10:48.027",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675698,1732846248036,"fUST",-247.136393,0.00024827,7,"2024-11-29T02:10:48.036",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675699,1732846248046,"fUST",-175.557,0.00024848,8,"2024-11-29T02:10:48.046",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675700,1732846248055,"fUST",-151.0,0.000249,7,"2024-11-29T02:10:48.055",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675701,1732846248064,"fUST",-151.0,0.000249,7,"2024-11-29T02:10:48.064",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675702,1732846248073,"fUST",-151.0,0.00024904,7,"2024-11-29T02:10:48.073",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675703,1732846248083,"fUST",-156.93461,0.00024904,7,"2024-11-29T02:10:48.083",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675704,1732846248094,"fUST",-156.93461,0.00024904,7,"2024-11-29T02:10:48.094",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675705,1732846248105,"fUST",-580.58877,0.00024904,7,"2024-11-29T02:10:48.105",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675706,1732846248114,"fUST",-580.58877,0.00024904,7,"2024-11-29T02:10:48.114",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675707,1732846248124,"fUST",-151.0,0.00024904,7,"2024-11-29T02:10:48.124",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675708,1732846248135,"fUST",-151.0,0.00024904,7,"2024-11-29T02:10:48.135",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675709,1732846248144,"fUST",-151.0,0.00024904,7,"2024-11-29T02:10:48.144",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675710,1732846248154,"fUST",-151.0,0.00024904,7,"2024-11-29T02:10:48.154",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675711,1732846248163,"fUST",-445.983369,0.00024904,7,"2024-11-29T02:10:48.163",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675712,1732846248177,"fUST",-445.983369,0.00024904,7,"2024-11-29T02:10:48.177",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675713,1732846248187,"fUST",-558.507601,0.00024904,7,"2024-11-29T02:10:48.187",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675714,1732846248197,"fUST",-285.23797,0.00024904,7,"2024-11-29T02:10:48.197",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675715,1732846248206,"fUST",-558.507601,0.00024904,7,"2024-11-29T02:10:48.206",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675716,1732846248216,"fUST",-192.609276,0.00024904,7,"2024-11-29T02:10:48.216",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675717,1732846248225,"fUST",-285.23797,0.00024904,7,"2024-11-29T02:10:48.225",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675718,1732846248235,"fUST",-192.609276,0.00024904,7,"2024-11-29T02:10:48.235",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675719,1732846248245,"fUST",-151.0,0.00024904,7,"2024-11-29T02:10:48.245",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675720,1732846248254,"fUST",-153.481382,0.00024904,7,"2024-11-29T02:10:48.254",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675721,1732846248264,"fUST",-736.756215,0.00024904,7,"2024-11-29T02:10:48.264",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675722,1732846248274,"fUST",-736.756215,0.00024904,7,"2024-11-29T02:10:48.274",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675723,1732846248284,"fUST",-151.0,0.00024904,7,"2024-11-29T02:10:48.284",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675724,1732846248293,"fUST",-207.172544,0.00024904,7,"2024-11-29T02:10:48.293",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675725,1732846248303,"fUST",-8977.92008983,0.00025,2,"2024-11-29T02:10:48.303",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675726,1732846248312,"fUST",-151.0,0.00025,7,"2024-11-29T02:10:48.312",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675727,1732846248321,"fUST",-151.0,0.00025,7,"2024-11-29T02:10:48.321",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675728,1732846248331,"fUST",-335.386856,0.00025,7,"2024-11-29T02:10:48.331",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675729,1732846248340,"fUST",-335.386856,0.00025,7,"2024-11-29T02:10:48.340",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675730,1732846248349,"fUST",-151.0,0.00025,7,"2024-11-29T02:10:48.349",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675731,1732846248359,"fUST",-151.0,0.00025,7,"2024-11-29T02:10:48.359",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675732,1732846248369,"fUST",-151.0,0.00025,7,"2024-11-29T02:10:48.369",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675733,1732846248378,"fUST",-151.0,0.00025,7,"2024-11-29T02:10:48.378",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675734,1732846248388,"fUST",-151.0,0.00025,7,"2024-11-29T02:10:48.388",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675735,1732846248398,"fUST",-151.0,0.00025,7,"2024-11-29T02:10:48.398",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675736,1732846248407,"fUST",-151.0,0.00025,7,"2024-11-29T02:10:48.407",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675737,1732846248417,"fUST",-450.563223,0.00025,7,"2024-11-29T02:10:48.417",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675738,1732846248428,"fUST",-450.563223,0.00025,7,"2024-11-29T02:10:48.428",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675739,1732846248438,"fUST",-855.173083,0.00025,7,"2024-11-29T02:10:48.438",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675740,1732846248448,"fUST",-1169.27083333,0.00025,7,"2024-11-29T02:10:48.448",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675741,1732846248457,"fUST",-1169.27083333,0.00025,7,"2024-11-29T02:10:48.457",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675742,1732846248468,"fUST",-1169.27083333,0.00025,7,"2024-11-29T02:10:48.468",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675743,1732846248478,"fUST",-855.173083,0.00025,7,"2024-11-29T02:10:48.478",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675744,1732846248488,"fUST",-151.0,0.00025,7,"2024-11-29T02:10:48.488",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675745,1732846248499,"fUST",-309.5479167,0.00025,2,"2024-11-29T02:10:48.499",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675746,1732846248508,"fUST",-1156.70928752,0.0002509,2,"2024-11-29T02:10:48.508",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675747,1732846248518,"fUST",-150.0,0.000251,2,"2024-11-29T02:10:48.518",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675748,1732846248528,"fUST",-150.164307,0.000251,2,"2024-11-29T02:10:48.528",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675749,1732846248537,"fUST",-1838.313598,0.000251,2,"2024-11-29T02:10:48.537",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675750,1732846248547,"fUST",-502.87868202,0.00025121,2,"2024-11-29T02:10:48.547",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675751,1732846248558,"fUST",-233.2054099,0.00025122,2,"2024-11-29T02:10:48.558",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675752,1732846248567,"fUST",-234.55291895,0.00025122,2,"2024-11-29T02:10:48.567",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675753,1732846248577,"fUST",-500.0,0.00025122,2,"2024-11-29T02:10:48.577",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675754,1732846248588,"fUST",-241.41249242,0.00025122,2,"2024-11-29T02:10:48.588",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675755,1732846248597,"fUST",-505.90468166,0.00025122,2,"2024-11-29T02:10:48.597",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675756,1732846248607,"fUST",-6755.63998431,0.00025122,2,"2024-11-29T02:10:48.607",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675757,1732846248618,"fUST",-150.54082652,0.00025123,2,"2024-11-29T02:10:48.618",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675758,1732846248628,"fUST",-8548.51022966,0.00025123,2,"2024-11-29T02:10:48.628",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675759,1732846248637,"fUST",-214.551752,0.00025123,7,"2024-11-29T02:10:48.637",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675760,1732846248648,"fUST",-214.551752,0.00025123,7,"2024-11-29T02:10:48.648",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675761,1732846248658,"fUST",-151.0,0.00025123,7,"2024-11-29T02:10:48.658",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675762,1732846248668,"fUST",-263.910524,0.00025123,7,"2024-11-29T02:10:48.668",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675763,1732846248681,"fUST",-263.910524,0.00025123,7,"2024-11-29T02:10:48.681",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675764,1732846248691,"fUST",-624.03619,0.00025123,7,"2024-11-29T02:10:48.691",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675765,1732846248700,"fUST",-624.03619,0.00025123,7,"2024-11-29T02:10:48.700",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675766,1732846248710,"fUST",-173.844553,0.00025123,7,"2024-11-29T02:10:48.710",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675767,1732846248720,"fUST",-151.0,0.00025125,7,"2024-11-29T02:10:48.720",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675768,1732846248729,"fUST",-151.0,0.00025125,7,"2024-11-29T02:10:48.729",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675769,1732846248739,"fUST",-151.0,0.00025125,7,"2024-11-29T02:10:48.739",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675770,1732846248749,"fUST",-151.0,0.00025125,7,"2024-11-29T02:10:48.749",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675771,1732846248759,"fUST",-285.23797,0.00025125,7,"2024-11-29T02:10:48.759",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675772,1732846248768,"fUST",-192.609276,0.00025125,7,"2024-11-29T02:10:48.768",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675773,1732846248778,"fUST",-285.23797,0.00025125,7,"2024-11-29T02:10:48.778",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675774,1732846248787,"fUST",-192.609276,0.00025125,7,"2024-11-29T02:10:48.787",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675775,1732846248797,"fUST",-188.303772,0.00025125,7,"2024-11-29T02:10:48.797",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675776,1732846248806,"fUST",-31.23090632,0.00025125,7,"2024-11-29T02:10:48.806",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675777,1732846248822,"fUST",-705.52530868,0.00025125,7,"2024-11-29T02:10:48.822",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675778,1732846248831,"fUST",-736.756215,0.00025125,7,"2024-11-29T02:10:48.831",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675779,1732846248841,"fUST",-151.0,0.00025125,7,"2024-11-29T02:10:48.841",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675780,1732846248851,"fUST",-156.93461,0.00025164,7,"2024-11-29T02:10:48.851",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675781,1732846248860,"fUST",-156.93461,0.00025164,7,"2024-11-29T02:10:48.860",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675782,1732846248870,"fUST",-580.58877,0.00025164,7,"2024-11-29T02:10:48.870",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675783,1732846248879,"fUST",-580.58877,0.00025164,7,"2024-11-29T02:10:48.879",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675784,1732846248889,"fUST",-151.0,0.00025164,7,"2024-11-29T02:10:48.889",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675785,1732846248898,"fUST",-151.0,0.00025164,7,"2024-11-29T02:10:48.898",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675786,1732846248908,"fUST",-151.0,0.00025286,7,"2024-11-29T02:10:48.908",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675787,1732846248918,"fUST",-223.596023,0.00025303,7,"2024-11-29T02:10:48.918",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675788,1732846248930,"fUST",-151.0,0.00025303,7,"2024-11-29T02:10:48.930",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675789,1732846248940,"fUST",-151.0,0.00025303,7,"2024-11-29T02:10:48.940",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675790,1732846248949,"fUST",-445.983369,0.00025303,7,"2024-11-29T02:10:48.949",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675791,1732846248959,"fUST",-445.983369,0.00025303,7,"2024-11-29T02:10:48.959",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675792,1732846248969,"fUST",-558.507601,0.00025303,7,"2024-11-29T02:10:48.969",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675793,1732846248979,"fUST",-558.507601,0.00025303,7,"2024-11-29T02:10:48.979",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675794,1732846248988,"fUST",-335.386856,0.00025303,7,"2024-11-29T02:10:48.988",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675795,1732846248998,"fUST",-335.386856,0.00025303,7,"2024-11-29T02:10:48.998",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675796,1732846249008,"fUST",-151.0,0.00025303,7,"2024-11-29T02:10:49.008",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675797,1732846249018,"fUST",-151.0,0.00025303,7,"2024-11-29T02:10:49.018",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675798,1732846249027,"fUST",-151.0,0.00025303,7,"2024-11-29T02:10:49.027",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675799,1732846249037,"fUST",-151.0,0.00025303,7,"2024-11-29T02:10:49.037",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675800,1732846249047,"fUST",-151.0,0.00025303,7,"2024-11-29T02:10:49.047",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675801,1732846249056,"fUST",-151.0,0.00025303,7,"2024-11-29T02:10:49.056",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675802,1732846249067,"fUST",-151.0,0.00025303,7,"2024-11-29T02:10:49.067",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675803,1732846249076,"fUST",-450.563223,0.00025303,7,"2024-11-29T02:10:49.076",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675804,1732846249086,"fUST",-450.563223,0.00025303,7,"2024-11-29T02:10:49.086",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675805,1732846249098,"fUST",-855.173083,0.00025303,7,"2024-11-29T02:10:49.098",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675806,1732846249108,"fUST",-855.173083,0.00025303,7,"2024-11-29T02:10:49.108",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675807,1732846249117,"fUST",-247.136393,0.00025552,7,"2024-11-29T02:10:49.117",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675808,1732846249128,"fUST",-247.136393,0.00025552,7,"2024-11-29T02:10:49.128",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675809,1732846249139,"fUST",-834.68,0.00025826,3,"2024-11-29T02:10:49.139",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675810,1732846249148,"fUST",-417.34,0.00025826,3,"2024-11-29T02:10:49.148",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675811,1732846249159,"fUST",-500.0,0.00025835,2,"2024-11-29T02:10:49.159",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675812,1732846249169,"fUST",-151.0,0.00025836,7,"2024-11-29T02:10:49.169",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675813,1732846249182,"fUST",-880.46710776,0.00025878,2,"2024-11-29T02:10:49.182",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675814,1732846249195,"fUST",-500.0,0.00025972,2,"2024-11-29T02:10:49.195",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675815,1732846249205,"fUST",-151.0,0.00026,7,"2024-11-29T02:10:49.205",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675816,1732846249215,"fUST",-2160.34409425,0.00026052,2,"2024-11-29T02:10:49.215",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675817,1732846249225,"fUST",-151.0,0.00026064,5,"2024-11-29T02:10:49.225",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675818,1732846249235,"fUST",-438.7759163,0.00026109,2,"2024-11-29T02:10:49.235",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675819,1732846249244,"fUST",-653.9916,0.00026152,15,"2024-11-29T02:10:49.244",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675820,1732846249254,"fUST",-212.8417378,0.00026164,2,"2024-11-29T02:10:49.254",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675821,1732846249263,"fUST",-165.255531,0.0002622,7,"2024-11-29T02:10:49.263",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675822,1732846249273,"fUST",-151.0,0.00026252,7,"2024-11-29T02:10:49.273",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675823,1732846249283,"fUST",-285.23797,0.00026344,7,"2024-11-29T02:10:49.283",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675824,1732846249292,"fUST",-192.609276,0.00026344,7,"2024-11-29T02:10:49.292",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675825,1732846249301,"fUST",-285.23797,0.00026344,7,"2024-11-29T02:10:49.301",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675826,1732846249311,"fUST",-192.609276,0.00026344,7,"2024-11-29T02:10:49.311",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675827,1732846249321,"fUST",-736.756215,0.00026344,7,"2024-11-29T02:10:49.321",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675828,1732846249331,"fUST",-736.756215,0.00026344,7,"2024-11-29T02:10:49.331",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675829,1732846249340,"fUST",-151.0,0.00026344,7,"2024-11-29T02:10:49.340",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675830,1732846249351,"fUST",-660.0,0.00026384,2,"2024-11-29T02:10:49.351",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675831,1732846249361,"fUST",-156.93461,0.00026384,7,"2024-11-29T02:10:49.361",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675832,1732846249371,"fUST",-156.93461,0.00026384,7,"2024-11-29T02:10:49.371",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675833,1732846249381,"fUST",-580.58877,0.00026384,7,"2024-11-29T02:10:49.381",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675834,1732846249391,"fUST",-580.58877,0.00026384,7,"2024-11-29T02:10:49.391",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675835,1732846249401,"fUST",-151.0,0.00026384,7,"2024-11-29T02:10:49.401",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675836,1732846249501,"fUST",-151.0,0.00026384,7,"2024-11-29T02:10:49.501",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675837,1732846249512,"fUST",-151.0,0.00026384,7,"2024-11-29T02:10:49.512",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675838,1732846249522,"fUST",-214.551752,0.00026384,7,"2024-11-29T02:10:49.522",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675839,1732846249531,"fUST",-214.551752,0.00026384,7,"2024-11-29T02:10:49.531",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675840,1732846249541,"fUST",-151.0,0.00026384,7,"2024-11-29T02:10:49.541",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675841,1732846249551,"fUST",-263.910524,0.00026384,7,"2024-11-29T02:10:49.551",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675842,1732846249562,"fUST",-263.910524,0.00026384,7,"2024-11-29T02:10:49.562",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675843,1732846249572,"fUST",-624.03619,0.00026384,7,"2024-11-29T02:10:49.572",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675844,1732846249583,"fUST",-624.03619,0.00026384,7,"2024-11-29T02:10:49.583",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675845,1732846249593,"fUST",-151.0,0.00026384,7,"2024-11-29T02:10:49.593",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675846,1732846249604,"fUST",-153.958495,0.00026384,7,"2024-11-29T02:10:49.604",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675847,1732846249614,"fUST",-450.563223,0.00026384,7,"2024-11-29T02:10:49.614",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675848,1732846249624,"fUST",-450.563223,0.00026384,7,"2024-11-29T02:10:49.624",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675849,1732846249634,"fUST",-855.173083,0.00026384,7,"2024-11-29T02:10:49.634",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675850,1732846249644,"fUST",-855.173083,0.00026384,7,"2024-11-29T02:10:49.644",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675851,1732846249654,"fUST",-151.0,0.00026384,7,"2024-11-29T02:10:49.654",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675852,1732846249667,"fUST",-154.883651,0.00026444,7,"2024-11-29T02:10:49.667",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675853,1732846249679,"fUST",-445.983369,0.00026444,7,"2024-11-29T02:10:49.679",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675854,1732846249689,"fUST",-445.983369,0.00026444,7,"2024-11-29T02:10:49.689",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675855,1732846249700,"fUST",-558.507601,0.00026444,7,"2024-11-29T02:10:49.700",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675856,1732846249710,"fUST",-558.507601,0.00026444,7,"2024-11-29T02:10:49.710",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675857,1732846249720,"fUST",-151.0,0.00026531,5,"2024-11-29T02:10:49.720",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675858,1732846249730,"fUST",-587.0,0.00026622,2,"2024-11-29T02:10:49.730",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675859,1732846249740,"fUST",-227.037,0.00026663,30,"2024-11-29T02:10:49.740",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675860,1732846249750,"fUST",-261.161887,0.00026704,2,"2024-11-29T02:10:49.750",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675861,1732846249761,"fUST",-172.309222,0.00026704,2,"2024-11-29T02:10:49.761",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675862,1732846249772,"fUST",-155.938504,0.00026704,2,"2024-11-29T02:10:49.772",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675863,1732846249782,"fUST",-2160.34409424,0.00026764,2,"2024-11-29T02:10:49.782",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675864,1732846249792,"fUST",-335.386856,0.00026904,7,"2024-11-29T02:10:49.792",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675865,1732846249802,"fUST",-335.386856,0.00026904,7,"2024-11-29T02:10:49.802",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675866,1732846249811,"fUST",-151.830788,0.00026904,7,"2024-11-29T02:10:49.811",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675867,1732846249821,"fUST",-151.0,0.00026904,7,"2024-11-29T02:10:49.821",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675868,1732846249830,"fUST",-151.0,0.00026909,7,"2024-11-29T02:10:49.830",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675869,1732846249839,"fUST",-172.419491,0.00026921,2,"2024-11-29T02:10:49.839",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675870,1732846249850,"fUST",-240.925152,0.00026932,7,"2024-11-29T02:10:49.850",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675871,1732846249860,"fUST",-151.0,0.00026932,7,"2024-11-29T02:10:49.860",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675872,1732846249870,"fUST",-253.312128,0.00026932,7,"2024-11-29T02:10:49.870",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675873,1732846249879,"fUST",-151.0,0.00026997,5,"2024-11-29T02:10:49.879",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675874,1732846249889,"fUST",-205.0,0.00027,14,"2024-11-29T02:10:49.889",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675875,1732846249899,"fUST",-247.136393,0.00027004,7,"2024-11-29T02:10:49.899",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675876,1732846249909,"fUST",-247.136393,0.00027004,7,"2024-11-29T02:10:49.909",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675877,1732846249921,"fUST",-151.0,0.00027004,7,"2024-11-29T02:10:49.921",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675878,1732846249939,"fUST",-261.161887,0.00027038,2,"2024-11-29T02:10:49.939",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675879,1732846249948,"fUST",-155.938504,0.0002715,2,"2024-11-29T02:10:49.948",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675880,1732846249958,"fUST",-151.0,0.00027161,7,"2024-11-29T02:10:49.958",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675881,1732846249968,"fUST",-151.0,0.00027161,7,"2024-11-29T02:10:49.968",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675882,1732846249979,"fUST",-151.0,0.00027236,7,"2024-11-29T02:10:49.979",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675883,1732846249989,"fUST",-151.0,0.00027236,7,"2024-11-29T02:10:49.989",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675884,1732846249999,"fUST",-151.0,0.00027236,7,"2024-11-29T02:10:49.999",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675885,1732846250009,"fUST",-587.0,0.00027308,2,"2024-11-29T02:10:50.009",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675886,1732846250020,"fUST",-151.0,0.00027372,7,"2024-11-29T02:10:50.020",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675887,1732846250030,"fUST",-285.23797,0.00027372,7,"2024-11-29T02:10:50.030",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675888,1732846250041,"fUST",-192.609276,0.00027372,7,"2024-11-29T02:10:50.041",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675889,1732846250051,"fUST",-285.23797,0.00027372,7,"2024-11-29T02:10:50.051",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675890,1732846250061,"fUST",-192.609276,0.00027372,7,"2024-11-29T02:10:50.061",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675891,1732846250071,"fUST",-263.910524,0.00027372,7,"2024-11-29T02:10:50.071",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675892,1732846250082,"fUST",-263.910524,0.00027372,7,"2024-11-29T02:10:50.082",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675893,1732846250093,"fUST",-736.756215,0.00027372,7,"2024-11-29T02:10:50.093",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675894,1732846250104,"fUST",-736.756215,0.00027372,7,"2024-11-29T02:10:50.104",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675895,1732846250118,"fUST",-151.0,0.00027372,7,"2024-11-29T02:10:50.118",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675896,1732846250128,"fUST",-261.161887,0.00027372,2,"2024-11-29T02:10:50.128",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675897,1732846250138,"fUST",-1104.0,0.00027373,2,"2024-11-29T02:10:50.138",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675898,1732846250149,"fUST",-2378.0,0.00027373,2,"2024-11-29T02:10:50.149",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675899,1732846250159,"fUST",-151.0,0.00027424,7,"2024-11-29T02:10:50.159",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675900,1732846250169,"fUST",-154.795671,0.00027424,7,"2024-11-29T02:10:50.169",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675901,1732846250185,"fUST",-156.93461,0.00027424,7,"2024-11-29T02:10:50.185",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675902,1732846250196,"fUST",-580.58877,0.00027424,7,"2024-11-29T02:10:50.196",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675903,1732846250206,"fUST",-156.93461,0.00027424,7,"2024-11-29T02:10:50.206",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675904,1732846250215,"fUST",-580.58877,0.00027424,7,"2024-11-29T02:10:50.215",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675905,1732846250225,"fUST",-151.0,0.00027424,7,"2024-11-29T02:10:50.225",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675906,1732846250235,"fUST",-151.0,0.00027424,7,"2024-11-29T02:10:50.235",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675907,1732846250246,"fUST",-450.563223,0.00027424,7,"2024-11-29T02:10:50.246",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675908,1732846250256,"fUST",-450.563223,0.00027424,7,"2024-11-29T02:10:50.256",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675909,1732846250266,"fUST",-151.0,0.00027424,7,"2024-11-29T02:10:50.266",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675910,1732846250275,"fUST",-151.0,0.00027463,6,"2024-11-29T02:10:50.275",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675911,1732846250284,"fUST",-2160.34409424,0.00027476,2,"2024-11-29T02:10:50.284",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675912,1732846250294,"fUST",-181.092,0.00027525,2,"2024-11-29T02:10:50.294",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675913,1732846250304,"fUST",-151.0,0.00027529,7,"2024-11-29T02:10:50.304",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675914,1732846250314,"fUST",-297.826158,0.00027529,7,"2024-11-29T02:10:50.314",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675915,1732846250323,"fUST",-214.551752,0.00027529,7,"2024-11-29T02:10:50.323",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675916,1732846250333,"fUST",-214.551752,0.00027529,7,"2024-11-29T02:10:50.333",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675917,1732846250343,"fUST",-445.983369,0.00027529,7,"2024-11-29T02:10:50.343",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675918,1732846250353,"fUST",-445.983369,0.00027529,7,"2024-11-29T02:10:50.353",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675919,1732846250363,"fUST",-151.0,0.00027529,7,"2024-11-29T02:10:50.363",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675920,1732846250373,"fUST",-558.507601,0.00027529,7,"2024-11-29T02:10:50.373",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675921,1732846250383,"fUST",-558.507601,0.00027529,7,"2024-11-29T02:10:50.383",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675922,1732846250393,"fUST",-624.03619,0.00027529,7,"2024-11-29T02:10:50.393",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675923,1732846250403,"fUST",-624.03619,0.00027529,7,"2024-11-29T02:10:50.403",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675924,1732846250413,"fUST",-335.386856,0.00027529,7,"2024-11-29T02:10:50.413",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675925,1732846250425,"fUST",-335.386856,0.00027529,7,"2024-11-29T02:10:50.425",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675926,1732846250435,"fUST",-151.0,0.00027529,7,"2024-11-29T02:10:50.435",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675927,1732846250445,"fUST",-169.304781,0.00027529,7,"2024-11-29T02:10:50.445",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675928,1732846250455,"fUST",-151.0,0.00027529,7,"2024-11-29T02:10:50.455",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675929,1732846250465,"fUST",-855.173083,0.00027529,7,"2024-11-29T02:10:50.465",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675930,1732846250475,"fUST",-855.173083,0.00027529,7,"2024-11-29T02:10:50.475",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675931,1732846250485,"fUST",-155.938504,0.00027595,2,"2024-11-29T02:10:50.485",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675932,1732846250494,"fUST",-208.0,0.0002767,21,"2024-11-29T02:10:50.494",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675933,1732846250504,"fUST",-261.161887,0.00027706,2,"2024-11-29T02:10:50.504",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675934,1732846250514,"fUST",-247.136393,0.00027722,7,"2024-11-29T02:10:50.514",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675935,1732846250524,"fUST",-247.136393,0.00027722,7,"2024-11-29T02:10:50.524",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675936,1732846250533,"fUST",-151.0,0.00027722,7,"2024-11-29T02:10:50.533",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675937,1732846250543,"fUST",-150.213,0.00027722,2,"2024-11-29T02:10:50.543",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675938,1732846250554,"fUST",-150.612,0.00027722,2,"2024-11-29T02:10:50.554",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675939,1732846250564,"fUST",-533.719,0.00027722,2,"2024-11-29T02:10:50.564",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675940,1732846250577,"fUST",-151.0,0.00027779,7,"2024-11-29T02:10:50.577",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675941,1732846250596,"fUST",-247.026282,0.00027779,7,"2024-11-29T02:10:50.596",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675942,1732846250608,"fUST",-151.0,0.00027816,7,"2024-11-29T02:10:50.608",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675943,1732846250618,"fUST",-151.0,0.0002793,6,"2024-11-29T02:10:50.618",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675944,1732846250628,"fUST",-156.93461,0.00027999,7,"2024-11-29T02:10:50.628",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675945,1732846250639,"fUST",-580.58877,0.00027999,7,"2024-11-29T02:10:50.639",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675946,1732846250649,"fUST",-156.93461,0.00027999,7,"2024-11-29T02:10:50.649",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675947,1732846250659,"fUST",-580.58877,0.00027999,7,"2024-11-29T02:10:50.659",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675948,1732846250669,"fUST",-151.0,0.00027999,7,"2024-11-29T02:10:50.669",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675949,1732846250681,"fUST",-272.648212,0.00027999,7,"2024-11-29T02:10:50.681",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675950,1732846250690,"fUST",-151.0,0.00027999,7,"2024-11-29T02:10:50.690",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675951,1732846250700,"fUST",-445.983369,0.00027999,7,"2024-11-29T02:10:50.700",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675952,1732846250710,"fUST",-445.983369,0.00027999,7,"2024-11-29T02:10:50.710",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675953,1732846250719,"fUST",-558.507601,0.00027999,7,"2024-11-29T02:10:50.719",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675954,1732846250729,"fUST",-285.23797,0.00027999,7,"2024-11-29T02:10:50.729",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675955,1732846250739,"fUST",-558.507601,0.00027999,7,"2024-11-29T02:10:50.739",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675956,1732846250750,"fUST",-192.609276,0.00027999,7,"2024-11-29T02:10:50.750",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675957,1732846250759,"fUST",-285.23797,0.00027999,7,"2024-11-29T02:10:50.759",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675958,1732846250769,"fUST",-192.609276,0.00027999,7,"2024-11-29T02:10:50.769",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675959,1732846250779,"fUST",-736.756215,0.00027999,7,"2024-11-29T02:10:50.779",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675960,1732846250789,"fUST",-736.756215,0.00027999,7,"2024-11-29T02:10:50.789",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675961,1732846250798,"fUST",-151.0,0.00027999,7,"2024-11-29T02:10:50.798",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675962,1732846250809,"fUST",-151.0,0.00027999,7,"2024-11-29T02:10:50.809",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675963,1732846250819,"fUST",-11840.3589978,0.00028,30,"2024-11-29T02:10:50.819",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675964,1732846250829,"fUST",-220.0,0.00028,30,"2024-11-29T02:10:50.829",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675965,1732846250838,"fUST",-169.658595,0.00028,7,"2024-11-29T02:10:50.838",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675966,1732846250848,"fUST",-151.0,0.00028,7,"2024-11-29T02:10:50.848",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675967,1732846250858,"fUST",-1503.03975811,0.00028,2,"2024-11-29T02:10:50.858",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675968,1732846250868,"fUST",-247.136393,0.00028,7,"2024-11-29T02:10:50.868",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675969,1732846250878,"fUST",-247.136393,0.00028,7,"2024-11-29T02:10:50.878",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675970,1732846250887,"fUST",-151.0,0.00028,7,"2024-11-29T02:10:50.887",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675971,1732846250897,"fUST",-152.703835,0.00028,7,"2024-11-29T02:10:50.897",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675972,1732846250906,"fUST",-214.551752,0.00028,7,"2024-11-29T02:10:50.906",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675973,1732846250916,"fUST",-214.551752,0.00028,7,"2024-11-29T02:10:50.916",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675974,1732846250928,"fUST",-445.983369,0.00028,7,"2024-11-29T02:10:50.928",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675975,1732846250937,"fUST",-445.983369,0.00028,7,"2024-11-29T02:10:50.937",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675976,1732846250947,"fUST",-151.0,0.00028,7,"2024-11-29T02:10:50.947",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675977,1732846250956,"fUST",-558.507601,0.00028,7,"2024-11-29T02:10:50.956",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675978,1732846250967,"fUST",-558.507601,0.00028,7,"2024-11-29T02:10:50.967",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675979,1732846250977,"fUST",-263.910524,0.00028,7,"2024-11-29T02:10:50.977",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675980,1732846250986,"fUST",-263.910524,0.00028,7,"2024-11-29T02:10:50.986",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675981,1732846250996,"fUST",-624.03619,0.00028,7,"2024-11-29T02:10:50.996",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675982,1732846251006,"fUST",-624.03619,0.00028,7,"2024-11-29T02:10:51.006",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675983,1732846251015,"fUST",-335.386856,0.00028,7,"2024-11-29T02:10:51.015",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675984,1732846251025,"fUST",-335.386856,0.00028,7,"2024-11-29T02:10:51.025",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675985,1732846251035,"fUST",-151.0,0.00028,7,"2024-11-29T02:10:51.035",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675986,1732846251045,"fUST",-151.0,0.00028,7,"2024-11-29T02:10:51.045",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675987,1732846251054,"fUST",-151.0,0.00028,7,"2024-11-29T02:10:51.054",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675988,1732846251064,"fUST",-450.563223,0.00028,7,"2024-11-29T02:10:51.064",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675989,1732846251074,"fUST",-450.563223,0.00028,7,"2024-11-29T02:10:51.074",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675990,1732846251083,"fUST",-855.173083,0.00028,7,"2024-11-29T02:10:51.083",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675991,1732846251095,"fUST",-855.173083,0.00028,7,"2024-11-29T02:10:51.095",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675992,1732846251107,"fUST",-151.0,0.00028,7,"2024-11-29T02:10:51.107",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675993,1732846251117,"fUST",-156.93461,0.0002803,7,"2024-11-29T02:10:51.117",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675994,1732846251127,"fUST",-580.58877,0.0002803,7,"2024-11-29T02:10:51.127",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675995,1732846251137,"fUST",-156.93461,0.0002803,7,"2024-11-29T02:10:51.137",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675996,1732846251147,"fUST",-580.58877,0.0002803,7,"2024-11-29T02:10:51.147",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675997,1732846251156,"fUST",-151.0,0.0002803,7,"2024-11-29T02:10:51.156",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675998,1732846251166,"fUST",-154.418349,0.0002804,2,"2024-11-29T02:10:51.166",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343675999,1732846251180,"fUST",-155.938504,0.0002804,2,"2024-11-29T02:10:51.180",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343676000,1732846251190,"fUST",-261.161887,0.0002804,2,"2024-11-29T02:10:51.190",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343676001,1732846251200,"fUST",-2160.34409424,0.00028188,2,"2024-11-29T02:10:51.200",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343676002,1732846251210,"fUST",-156.204532,0.000282,15,"2024-11-29T02:10:51.210",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343676003,1732846251220,"fUST",-151.0,0.00028396,6,"2024-11-29T02:10:51.220",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343676004,1732846251230,"fUST",-151.0,0.00028483,7,"2024-11-29T02:10:51.230",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343676005,1732846251242,"fUST",-160.0,0.00028524,3,"2024-11-29T02:10:51.242",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343676006,1732846251252,"fUST",-6051.48874786,0.00028553,2,"2024-11-29T02:10:51.252",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343676007,1732846251345,"fUST",-151.0,0.00028553,7,"2024-11-29T02:10:51.345",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343676008,1732846251356,"fUST",-285.23797,0.00028553,7,"2024-11-29T02:10:51.356",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343676009,1732846251366,"fUST",-192.609276,0.00028553,7,"2024-11-29T02:10:51.366",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343676010,1732846251376,"fUST",-285.23797,0.00028553,7,"2024-11-29T02:10:51.376",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343676011,1732846251387,"fUST",-192.609276,0.00028553,7,"2024-11-29T02:10:51.387",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343676012,1732846251396,"fUST",-669.91707614,0.00028553,7,"2024-11-29T02:10:51.396",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343676013,1732846251552,"fUST",161.0,0.00022,2,"2024-11-29T02:10:51.552",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343676137,1732846349011,"fUST",221621.54065246,0.00025999,60,"2024-11-29T02:12:29.011",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343676293,1732846625649,"fUST",82198.87817796,0.00022,8,"2024-11-29T02:17:05.649",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343676294,1732846668294,"fUST",292.039992,0.0002163,2,"2024-11-29T02:17:48.294",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343676296,1732846727563,"fUST",162.734842,0.00013973,2,"2024-11-29T02:18:47.563",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343676297,1732846728004,"fUST",162.734842,0.00020807,2,"2024-11-29T02:18:48.004",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343676298,1732846757650,"fUST",1169.27083333,0.00022,2,"2024-11-29T02:19:17.650",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343676302,1732847055535,"fUST",197.89079062,0.00022,2,"2024-11-29T02:24:15.535",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343676303,1732847081674,"fUST",1169.27083333,0.00022,2,"2024-11-29T02:24:41.674",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343676304,1732847101777,"fUST",281.0,0.00026,90,"2024-11-29T02:25:01.777",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343676305,1732847115990,"fUST",3427.95184165,0.00022,30,"2024-11-29T02:25:15.990",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677240,1732847226139,"fUST",-1169.27083333,0.000226,2,"2024-11-29T02:27:06.139",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677241,1732847226162,"fUST",-300.0,0.00023999,2,"2024-11-29T02:27:06.162",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677242,1732847226188,"fUST",-300.0,0.00023999,2,"2024-11-29T02:27:06.188",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677243,1732847226209,"fUST",-452.0,0.00023999,2,"2024-11-29T02:27:06.209",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677244,1732847226230,"fUST",-19683.78060084,0.00024,2,"2024-11-29T02:27:06.230",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677245,1732847226252,"fUST",-151.0,0.00024466,7,"2024-11-29T02:27:06.252",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677246,1732847226274,"fUST",-151.0,0.00024498,7,"2024-11-29T02:27:06.274",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677247,1732847226297,"fUST",-151.0,0.00024498,7,"2024-11-29T02:27:06.297",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677248,1732847226318,"fUST",-151.0,0.00024536,7,"2024-11-29T02:27:06.318",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677249,1732847226339,"fUST",-151.0,0.00024536,7,"2024-11-29T02:27:06.339",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677250,1732847226360,"fUST",-151.0,0.00024536,7,"2024-11-29T02:27:06.360",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677251,1732847226382,"fUST",-151.0,0.00025,7,"2024-11-29T02:27:06.382",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677252,1732847226404,"fUST",-165.091149,0.00025,7,"2024-11-29T02:27:06.404",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677253,1732847226426,"fUST",-151.0,0.00025286,7,"2024-11-29T02:27:06.426",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677254,1732847226448,"fUST",-1344.62805619,0.00025926,2,"2024-11-29T02:27:06.448",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677255,1732847226469,"fUST",-807.27519358,0.00026007,2,"2024-11-29T02:27:06.469",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677256,1732847226492,"fUST",-24900.0,0.00026008,2,"2024-11-29T02:27:06.492",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677257,1732847226514,"fUST",-420.0,0.00026026,2,"2024-11-29T02:27:06.514",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677258,1732847226536,"fUST",-2188.0120214,0.00026128,2,"2024-11-29T02:27:06.536",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677259,1732847226557,"fUST",-151.0,0.00026384,7,"2024-11-29T02:27:06.557",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677260,1732847226579,"fUST",-420.0,0.00026399,2,"2024-11-29T02:27:06.579",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677261,1732847226720,"fUST",-4010.7982018,0.0002649,2,"2024-11-29T02:27:06.720",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677262,1732847226743,"fUST",-1344.62805612,0.00026536,2,"2024-11-29T02:27:06.743",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677263,1732847226767,"fUST",-500.0,0.00026574,2,"2024-11-29T02:27:06.767",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677264,1732847226791,"fUST",-556.70096552,0.00026574,2,"2024-11-29T02:27:06.791",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677265,1732847226816,"fUST",-500.0,0.00026574,2,"2024-11-29T02:27:06.816",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677266,1732847226840,"fUST",-400.24271135,0.00026574,2,"2024-11-29T02:27:06.840",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677267,1732847226864,"fUST",-500.0,0.00026574,2,"2024-11-29T02:27:06.864",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677268,1732847226888,"fUST",-500.0,0.00026574,2,"2024-11-29T02:27:06.888",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677269,1732847226913,"fUST",-651.21058718,0.00026574,2,"2024-11-29T02:27:06.913",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677270,1732847226938,"fUST",-239.02339857,0.00026574,2,"2024-11-29T02:27:06.938",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677271,1732847226960,"fUST",-1344.62805612,0.00027146,2,"2024-11-29T02:27:06.960",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677272,1732847226981,"fUST",-151.0,0.00027424,7,"2024-11-29T02:27:06.981",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677273,1732847227003,"fUST",-162.734842,0.00027641,2,"2024-11-29T02:27:07.003",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677274,1732847227025,"fUST",-1344.62805612,0.00027756,2,"2024-11-29T02:27:07.025",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677275,1732847227048,"fUST",-151.0,0.00028,7,"2024-11-29T02:27:07.048",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677276,1732847227069,"fUST",-250.0,0.00028,120,"2024-11-29T02:27:07.069",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677277,1732847227091,"fUST",-150.0,0.00028128,2,"2024-11-29T02:27:07.091",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677278,1732847227114,"fUST",-531.0,0.00028128,2,"2024-11-29T02:27:07.114",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677279,1732847227135,"fUST",-1104.0,0.00028128,2,"2024-11-29T02:27:07.135",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677280,1732847227155,"fUST",-2378.0,0.00028128,2,"2024-11-29T02:27:07.155",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677281,1732847227176,"fUST",-587.0,0.00028223,2,"2024-11-29T02:27:07.176",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677282,1732847227199,"fUST",-489.26,0.00028309,15,"2024-11-29T02:27:07.199",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677283,1732847227220,"fUST",-1344.62805612,0.00028366,2,"2024-11-29T02:27:07.220",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677284,1732847227242,"fUST",-151.0,0.00028553,7,"2024-11-29T02:27:07.242",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677285,1732847227263,"fUST",-432.06881888,0.00028567,2,"2024-11-29T02:27:07.263",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677286,1732847227286,"fUST",-151.0,0.000286,20,"2024-11-29T02:27:07.286",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677287,1732847227309,"fUST",-175.558,0.0002865,20,"2024-11-29T02:27:07.309",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677288,1732847227331,"fUST",-432.06881884,0.0002865,2,"2024-11-29T02:27:07.331",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677289,1732847227353,"fUST",-500.0,0.00028666,2,"2024-11-29T02:27:07.353",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677290,1732847227374,"fUST",-168.9887447,0.00028666,2,"2024-11-29T02:27:07.374",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677291,1732847227396,"fUST",-500.0,0.00028666,2,"2024-11-29T02:27:07.396",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677292,1732847227421,"fUST",-204.13327716,0.00028666,2,"2024-11-29T02:27:07.421",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677293,1732847227442,"fUST",-164.18704327,0.00028666,2,"2024-11-29T02:27:07.442",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677294,1732847227463,"fUST",-163.24378693,0.00028666,2,"2024-11-29T02:27:07.463",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677295,1732847227485,"fUST",-726.93520639,0.00028667,2,"2024-11-29T02:27:07.485",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677296,1732847227509,"fUST",-222000.0,0.00028667,2,"2024-11-29T02:27:07.509",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677297,1732847227533,"fUST",-365.36059595,0.00028667,2,"2024-11-29T02:27:07.533",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677298,1732847227555,"fUST",-432.06881884,0.00028734,2,"2024-11-29T02:27:07.555",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677299,1732847227580,"fUST",-3377.81999215,0.00028767,2,"2024-11-29T02:27:07.580",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677300,1732847227603,"fUST",-580.58877,0.00028767,7,"2024-11-29T02:27:07.603",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677301,1732847227625,"fUST",-580.588779,0.00028767,7,"2024-11-29T02:27:07.625",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677302,1732847227647,"fUST",-192.609276,0.00028767,7,"2024-11-29T02:27:07.647",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677303,1732847227684,"fUST",-192.609276,0.00028767,7,"2024-11-29T02:27:07.684",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677304,1732847227708,"fUST",-192.609276,0.00028767,7,"2024-11-29T02:27:07.708",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677305,1732847227732,"fUST",-192.609276,0.00028767,7,"2024-11-29T02:27:07.732",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677306,1732847227754,"fUST",-192.609276,0.00028767,7,"2024-11-29T02:27:07.754",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677307,1732847227777,"fUST",-192.609276,0.00028767,7,"2024-11-29T02:27:07.777",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677308,1732847227803,"fUST",-335.386856,0.00028767,7,"2024-11-29T02:27:07.803",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677309,1732847227826,"fUST",-335.386856,0.00028767,7,"2024-11-29T02:27:07.826",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677310,1732847227848,"fUST",-335.386856,0.00028767,7,"2024-11-29T02:27:07.848",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677311,1732847227871,"fUST",-335.386856,0.00028767,7,"2024-11-29T02:27:07.871",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677312,1732847227895,"fUST",-335.386856,0.00028767,7,"2024-11-29T02:27:07.895",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677313,1732847227919,"fUST",-335.386858,0.00028767,7,"2024-11-29T02:27:07.919",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677314,1732847227945,"fUST",-151.0,0.00028767,7,"2024-11-29T02:27:07.945",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677315,1732847227967,"fUST",-151.0,0.00028767,7,"2024-11-29T02:27:07.967",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677316,1732847227991,"fUST",-167.391023,0.00028767,7,"2024-11-29T02:27:07.991",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677317,1732847228012,"fUST",-151.0,0.00028767,7,"2024-11-29T02:27:08.012",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677318,1732847228036,"fUST",-151.0,0.00028767,7,"2024-11-29T02:27:08.036",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677319,1732847228058,"fUST",-151.0,0.00028767,7,"2024-11-29T02:27:08.058",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677320,1732847228080,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:08.080",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677321,1732847228102,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:08.102",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677322,1732847228124,"fUST",-504.3937517,0.00028767,3,"2024-11-29T02:27:08.124",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677323,1732847228145,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:08.145",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677324,1732847228167,"fUST",-562.85085071,0.00028767,3,"2024-11-29T02:27:08.167",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677325,1732847228188,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:08.188",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677326,1732847228210,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:08.210",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677327,1732847228231,"fUST",-500.95258729,0.00028767,3,"2024-11-29T02:27:08.231",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677328,1732847228252,"fUST",-153.836423,0.00028767,7,"2024-11-29T02:27:08.252",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677329,1732847228275,"fUST",-151.0,0.00028767,7,"2024-11-29T02:27:08.275",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677330,1732847228299,"fUST",-151.0,0.00028767,7,"2024-11-29T02:27:08.299",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677331,1732847228320,"fUST",-151.0,0.00028767,7,"2024-11-29T02:27:08.320",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677332,1732847228341,"fUST",-506.61316923,0.00028767,3,"2024-11-29T02:27:08.341",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677333,1732847228363,"fUST",-510.006581,0.00028767,3,"2024-11-29T02:27:08.363",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677334,1732847228385,"fUST",-500.73222577,0.00028767,3,"2024-11-29T02:27:08.385",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677335,1732847228410,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:08.410",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677336,1732847228432,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:08.432",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677337,1732847228454,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:08.454",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677338,1732847228475,"fUST",-500.51335346,0.00028767,3,"2024-11-29T02:27:08.475",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677339,1732847228497,"fUST",-500.96923531,0.00028767,3,"2024-11-29T02:27:08.497",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677340,1732847228519,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:08.519",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677341,1732847228542,"fUST",-501.60765403,0.00028767,3,"2024-11-29T02:27:08.542",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677342,1732847228563,"fUST",-506.30934424,0.00028767,3,"2024-11-29T02:27:08.563",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677343,1732847228584,"fUST",-506.07188528,0.00028767,3,"2024-11-29T02:27:08.584",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677344,1732847228605,"fUST",-551.35063613,0.00028767,3,"2024-11-29T02:27:08.605",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677345,1732847228625,"fUST",-507.75087524,0.00028767,3,"2024-11-29T02:27:08.625",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677346,1732847228646,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:08.646",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677347,1732847228668,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:08.668",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677348,1732847228689,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:08.689",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677349,1732847228715,"fUST",-501.38492287,0.00028767,3,"2024-11-29T02:27:08.715",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677350,1732847228738,"fUST",-501.89708893,0.00028767,3,"2024-11-29T02:27:08.738",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677351,1732847228760,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:08.760",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677352,1732847228782,"fUST",-503.19591242,0.00028767,3,"2024-11-29T02:27:08.782",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677353,1732847228804,"fUST",-501.30988934,0.00028767,3,"2024-11-29T02:27:08.804",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677354,1732847228826,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:08.826",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677355,1732847228847,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:08.847",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677356,1732847228868,"fUST",-272.71221001,0.00028767,3,"2024-11-29T02:27:08.868",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677357,1732847228891,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:08.891",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677358,1732847228913,"fUST",-631.66969552,0.00028767,3,"2024-11-29T02:27:08.913",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677359,1732847228934,"fUST",-168.38037146,0.00028767,3,"2024-11-29T02:27:08.934",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677360,1732847228955,"fUST",-635.77243667,0.00028767,3,"2024-11-29T02:27:08.955",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677361,1732847228975,"fUST",-501.06186578,0.00028767,3,"2024-11-29T02:27:08.975",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677362,1732847228996,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:08.996",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677363,1732847229019,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:09.019",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677364,1732847229042,"fUST",-512.19373652,0.00028767,3,"2024-11-29T02:27:09.042",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677365,1732847229063,"fUST",-265.83678844,0.00028767,3,"2024-11-29T02:27:09.063",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677366,1732847229188,"fUST",-328.16736859,0.00028767,3,"2024-11-29T02:27:09.188",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677367,1732847229210,"fUST",-244.83348308,0.00028767,3,"2024-11-29T02:27:09.210",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677368,1732847229231,"fUST",-506.08976649,0.00028767,3,"2024-11-29T02:27:09.231",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677369,1732847229252,"fUST",-501.19168392,0.00028767,3,"2024-11-29T02:27:09.252",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677370,1732847229273,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:09.273",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677371,1732847229300,"fUST",-441.82451379,0.00028767,3,"2024-11-29T02:27:09.300",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677372,1732847229321,"fUST",-218.03724093,0.00028767,3,"2024-11-29T02:27:09.321",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677373,1732847229342,"fUST",-501.41485234,0.00028767,3,"2024-11-29T02:27:09.342",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677374,1732847229363,"fUST",-508.42462573,0.00028767,3,"2024-11-29T02:27:09.363",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677375,1732847229384,"fUST",-504.78081527,0.00028767,3,"2024-11-29T02:27:09.384",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677376,1732847229407,"fUST",-503.77771746,0.00028767,3,"2024-11-29T02:27:09.407",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677377,1732847229432,"fUST",-506.54454974,0.00028767,3,"2024-11-29T02:27:09.432",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677378,1732847229452,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:09.452",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677379,1732847229473,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:09.473",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677380,1732847229494,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:09.494",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677381,1732847229513,"fUST",-509.00556662,0.00028767,3,"2024-11-29T02:27:09.513",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677382,1732847229536,"fUST",-502.57489533,0.00028767,3,"2024-11-29T02:27:09.536",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677383,1732847229555,"fUST",-236.88094505,0.00028767,3,"2024-11-29T02:27:09.555",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677384,1732847229576,"fUST",-508.08699102,0.00028767,3,"2024-11-29T02:27:09.576",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677385,1732847229597,"fUST",-517.68254447,0.00028767,3,"2024-11-29T02:27:09.597",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677386,1732847229618,"fUST",-500.0,0.00028767,2,"2024-11-29T02:27:09.618",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677387,1732847229637,"fUST",-281.11818123,0.00028767,2,"2024-11-29T02:27:09.637",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677388,1732847229658,"fUST",-502.80352489,0.00028767,3,"2024-11-29T02:27:09.658",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677389,1732847229677,"fUST",-151.0,0.00028767,7,"2024-11-29T02:27:09.677",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677390,1732847229698,"fUST",-162.869217,0.00028767,7,"2024-11-29T02:27:09.698",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677391,1732847229719,"fUST",-47.91432235,0.00028767,3,"2024-11-29T02:27:09.719",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677392,1732847229912,"fUST",-979.5,0.00028309,15,"2024-11-29T02:27:09.912",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677393,1732847229933,"fUST",-452.80436175,0.00028767,3,"2024-11-29T02:27:09.933",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677394,1732847229953,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:09.953",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677395,1732847229973,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:09.973",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677396,1732847229995,"fUST",-563.77372809,0.00028767,3,"2024-11-29T02:27:09.995",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677397,1732847230015,"fUST",-503.72778474,0.00028767,3,"2024-11-29T02:27:10.015",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677398,1732847230037,"fUST",-505.49794237,0.00028767,3,"2024-11-29T02:27:10.037",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677399,1732847230061,"fUST",-506.30696387,0.00028767,3,"2024-11-29T02:27:10.061",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677400,1732847230082,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:10.082",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677401,1732847230102,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:10.102",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677402,1732847230123,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:10.123",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677403,1732847230143,"fUST",-509.22978128,0.00028767,3,"2024-11-29T02:27:10.143",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677404,1732847230164,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:10.164",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677405,1732847230186,"fUST",-507.93056036,0.00028767,3,"2024-11-29T02:27:10.186",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677406,1732847230206,"fUST",-506.46111936,0.00028767,3,"2024-11-29T02:27:10.206",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677407,1732847230226,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:10.226",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677408,1732847230247,"fUST",-509.58490696,0.00028767,3,"2024-11-29T02:27:10.247",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677409,1732847230269,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:10.269",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677410,1732847230291,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:10.291",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677411,1732847230312,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:10.312",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677412,1732847230334,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:10.334",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677413,1732847230356,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:10.356",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677414,1732847230377,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:10.377",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677415,1732847230399,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:10.399",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677416,1732847230425,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:10.425",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677417,1732847230447,"fUST",-542.62288253,0.00028767,3,"2024-11-29T02:27:10.447",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677418,1732847230475,"fUST",-509.14799526,0.00028767,3,"2024-11-29T02:27:10.475",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677419,1732847230496,"fUST",-540.9952696,0.00028767,3,"2024-11-29T02:27:10.496",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677420,1732847230515,"fUST",-500.69865072,0.00028767,3,"2024-11-29T02:27:10.515",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677421,1732847230538,"fUST",-503.66030787,0.00028767,3,"2024-11-29T02:27:10.538",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677422,1732847230559,"fUST",-503.26881707,0.00028767,3,"2024-11-29T02:27:10.559",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677423,1732847230580,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:10.580",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677424,1732847230602,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:10.602",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677425,1732847230624,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:10.624",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677426,1732847230646,"fUST",-511.94111516,0.00028767,3,"2024-11-29T02:27:10.646",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677427,1732847230668,"fUST",-424.68276916,0.00028767,3,"2024-11-29T02:27:10.668",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677428,1732847230689,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:10.689",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677429,1732847230711,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:10.711",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677430,1732847230733,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:10.733",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677431,1732847230754,"fUST",-500.68700164,0.00028767,3,"2024-11-29T02:27:10.754",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677432,1732847230777,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:10.777",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677433,1732847230800,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:10.800",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677434,1732847230823,"fUST",-151.0,0.00028767,7,"2024-11-29T02:27:10.823",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677435,1732847230857,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:10.857",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677436,1732847230887,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:10.887",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677437,1732847230910,"fUST",-151.0,0.00028767,7,"2024-11-29T02:27:10.910",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677438,1732847230931,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:10.931",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677439,1732847230952,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:10.952",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677440,1732847230975,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:10.975",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677441,1732847231001,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:11.001",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677442,1732847231023,"fUST",-313.3306363,0.00028767,3,"2024-11-29T02:27:11.023",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677443,1732847231045,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:11.045",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677444,1732847231066,"fUST",-502.0280346,0.00028767,3,"2024-11-29T02:27:11.066",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677445,1732847231086,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:11.086",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677446,1732847231107,"fUST",-504.1649545,0.00028767,3,"2024-11-29T02:27:11.107",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677447,1732847231128,"fUST",-502.799353,0.00028767,3,"2024-11-29T02:27:11.128",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677448,1732847231149,"fUST",-242.29381309,0.00028767,3,"2024-11-29T02:27:11.149",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677449,1732847231170,"fUST",-504.30794235,0.00028767,3,"2024-11-29T02:27:11.170",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677450,1732847231191,"fUST",-502.31301793,0.00028767,3,"2024-11-29T02:27:11.191",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677451,1732847231211,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:11.211",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677452,1732847231231,"fUST",-505.19197156,0.00028767,3,"2024-11-29T02:27:11.231",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677453,1732847231250,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:11.250",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677454,1732847231270,"fUST",-559.76714956,0.00028767,3,"2024-11-29T02:27:11.270",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677455,1732847231293,"fUST",-333.27797134,0.00028767,3,"2024-11-29T02:27:11.293",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677456,1732847231386,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:11.386",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677457,1732847231425,"fUST",-544.13626417,0.00028767,3,"2024-11-29T02:27:11.425",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677458,1732847231447,"fUST",-502.77921286,0.00028767,3,"2024-11-29T02:27:11.447",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677459,1732847231467,"fUST",-504.28754168,0.00028767,3,"2024-11-29T02:27:11.467",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677460,1732847231489,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:11.489",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677461,1732847231510,"fUST",-415.17313458,0.00028767,3,"2024-11-29T02:27:11.510",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677462,1732847231531,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:11.531",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677463,1732847231552,"fUST",-503.32463889,0.00028767,3,"2024-11-29T02:27:11.552",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677464,1732847231572,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:11.572",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677465,1732847231592,"fUST",-507.43170771,0.00028767,3,"2024-11-29T02:27:11.592",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677466,1732847231612,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:11.612",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677467,1732847231632,"fUST",-500.24972718,0.00028767,3,"2024-11-29T02:27:11.632",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677468,1732847231653,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:11.653",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677469,1732847231674,"fUST",-223.96008432,0.00028767,3,"2024-11-29T02:27:11.674",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677470,1732847231696,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:11.696",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677471,1732847231717,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:11.717",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677472,1732847231738,"fUST",-503.25304675,0.00028767,3,"2024-11-29T02:27:11.738",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677473,1732847231759,"fUST",-509.14610053,0.00028767,3,"2024-11-29T02:27:11.759",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677474,1732847231778,"fUST",-407.96646444,0.00028767,3,"2024-11-29T02:27:11.778",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677475,1732847231800,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:11.800",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677476,1732847231821,"fUST",-298.46203672,0.00028767,3,"2024-11-29T02:27:11.821",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677477,1732847231846,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:11.846",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677478,1732847231866,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:11.866",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677479,1732847231886,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:11.886",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677480,1732847231907,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:11.907",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677481,1732847231928,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:11.928",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677482,1732847231949,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:11.949",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677483,1732847231970,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:11.970",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677484,1732847231991,"fUST",-475.94970313,0.00028767,3,"2024-11-29T02:27:11.991",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677485,1732847232012,"fUST",-504.04437568,0.00028767,3,"2024-11-29T02:27:12.012",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677486,1732847232036,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:12.036",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677487,1732847232056,"fUST",-504.36108606,0.00028767,3,"2024-11-29T02:27:12.056",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677488,1732847232077,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:12.077",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677489,1732847232098,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:12.098",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677490,1732847232120,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:12.120",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677491,1732847232140,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:12.140",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677492,1732847232161,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:12.161",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677493,1732847232181,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:12.181",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677494,1732847232202,"fUST",-428.69059647,0.00028767,3,"2024-11-29T02:27:12.202",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677495,1732847232222,"fUST",-509.21695489,0.00028767,3,"2024-11-29T02:27:12.222",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677496,1732847232243,"fUST",-503.63479661,0.00028767,3,"2024-11-29T02:27:12.243",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677497,1732847232264,"fUST",-686.44463716,0.00028767,10,"2024-11-29T02:27:12.264",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677498,1732847232288,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:12.288",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677499,1732847232310,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:12.310",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677500,1732847232330,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:12.330",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677501,1732847232350,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:12.350",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677502,1732847232370,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:12.370",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677503,1732847232391,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:12.391",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677504,1732847232415,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:12.415",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677505,1732847232436,"fUST",-596.99275209,0.00028767,3,"2024-11-29T02:27:12.436",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677506,1732847232458,"fUST",-306.58012281,0.00028767,3,"2024-11-29T02:27:12.458",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677507,1732847232480,"fUST",-501.24637619,0.00028767,3,"2024-11-29T02:27:12.480",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677508,1732847232500,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:12.500",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677509,1732847232519,"fUST",-267.9936461,0.00028767,3,"2024-11-29T02:27:12.519",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677510,1732847232540,"fUST",-151.0,0.00028767,7,"2024-11-29T02:27:12.540",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677511,1732847232561,"fUST",-503.64185655,0.00028767,3,"2024-11-29T02:27:12.561",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677512,1732847232584,"fUST",-151.0,0.00028767,7,"2024-11-29T02:27:12.584",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677513,1732847232606,"fUST",-151.0,0.00028767,7,"2024-11-29T02:27:12.606",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677514,1732847232626,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:12.626",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677515,1732847232647,"fUST",-151.0,0.00028767,7,"2024-11-29T02:27:12.647",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677516,1732847232668,"fUST",-151.0,0.00028767,7,"2024-11-29T02:27:12.668",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677517,1732847232689,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:12.689",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677518,1732847232710,"fUST",-504.9668727,0.00028767,3,"2024-11-29T02:27:12.710",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677519,1732847232730,"fUST",-151.0,0.00028767,7,"2024-11-29T02:27:12.730",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677520,1732847232751,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:12.751",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677521,1732847232772,"fUST",-151.0,0.00028767,7,"2024-11-29T02:27:12.772",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677522,1732847232792,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:12.792",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677523,1732847232814,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:12.814",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677524,1732847232835,"fUST",-151.0,0.00028767,7,"2024-11-29T02:27:12.835",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677525,1732847232856,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:12.856",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677526,1732847232876,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:12.876",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677527,1732847232898,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:12.898",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677528,1732847232920,"fUST",-151.0,0.00028767,7,"2024-11-29T02:27:12.920",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677529,1732847232940,"fUST",-504.78417116,0.00028767,3,"2024-11-29T02:27:12.940",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677530,1732847232962,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:12.962",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677531,1732847232983,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:12.983",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677532,1732847233005,"fUST",-151.0,0.00028767,7,"2024-11-29T02:27:13.005",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677533,1732847233027,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:13.027",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677534,1732847233052,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:13.052",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677535,1732847233074,"fUST",-525.69456024,0.00028767,3,"2024-11-29T02:27:13.074",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677536,1732847233096,"fUST",-151.0,0.00028767,7,"2024-11-29T02:27:13.096",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677537,1732847233117,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:13.117",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677538,1732847233139,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:13.139",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677539,1732847233160,"fUST",-151.0,0.00028767,7,"2024-11-29T02:27:13.160",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677540,1732847233181,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:13.181",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677541,1732847233203,"fUST",-151.0,0.00028767,7,"2024-11-29T02:27:13.203",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677542,1732847233224,"fUST",-189.00258107,0.00028767,3,"2024-11-29T02:27:13.224",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677543,1732847233244,"fUST",-583.96,0.00028767,3,"2024-11-29T02:27:13.244",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677544,1732847233264,"fUST",-562.34835322,0.00028767,3,"2024-11-29T02:27:13.264",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677545,1732847233285,"fUST",-151.0,0.00028767,7,"2024-11-29T02:27:13.285",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677546,1732847233305,"fUST",-583.96,0.00028767,3,"2024-11-29T02:27:13.305",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677547,1732847233326,"fUST",-583.96,0.00028767,3,"2024-11-29T02:27:13.326",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677548,1732847233346,"fUST",-151.0,0.00028767,7,"2024-11-29T02:27:13.346",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677549,1732847233367,"fUST",-583.96,0.00028767,3,"2024-11-29T02:27:13.367",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677550,1732847233388,"fUST",-583.96,0.00028767,3,"2024-11-29T02:27:13.388",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677551,1732847233414,"fUST",-583.96,0.00028767,3,"2024-11-29T02:27:13.414",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677552,1732847233435,"fUST",-151.0,0.00028767,7,"2024-11-29T02:27:13.435",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677553,1732847233553,"fUST",-583.96,0.00028767,3,"2024-11-29T02:27:13.553",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677554,1732847233575,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:13.575",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677555,1732847233598,"fUST",-583.96,0.00028767,3,"2024-11-29T02:27:13.598",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677556,1732847233618,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:13.618",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677557,1732847233639,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:13.639",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677558,1732847233661,"fUST",-287.379335,0.00028767,7,"2024-11-29T02:27:13.661",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677559,1732847233683,"fUST",-583.96,0.00028767,3,"2024-11-29T02:27:13.683",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677560,1732847233705,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:13.705",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677561,1732847233726,"fUST",-583.96,0.00028767,3,"2024-11-29T02:27:13.726",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677562,1732847233747,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:13.747",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677563,1732847233768,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:13.768",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677564,1732847233798,"fUST",-583.96,0.00028767,3,"2024-11-29T02:27:13.798",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677565,1732847233821,"fUST",-505.59455947,0.00028767,3,"2024-11-29T02:27:13.821",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677566,1732847233843,"fUST",-511.67775456,0.00028767,3,"2024-11-29T02:27:13.843",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677567,1732847233864,"fUST",-583.96,0.00028767,3,"2024-11-29T02:27:13.864",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677568,1732847233888,"fUST",-583.96,0.00028767,3,"2024-11-29T02:27:13.888",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677569,1732847233909,"fUST",-583.96,0.00028767,3,"2024-11-29T02:27:13.909",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677570,1732847233930,"fUST",-583.96,0.00028767,3,"2024-11-29T02:27:13.930",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677571,1732847233951,"fUST",-583.96,0.00028767,3,"2024-11-29T02:27:13.951",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677572,1732847233971,"fUST",-583.96,0.00028767,3,"2024-11-29T02:27:13.971",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677573,1732847233991,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:13.991",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677574,1732847234011,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:14.011",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677575,1732847234032,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:14.032",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677576,1732847234054,"fUST",-583.96,0.00028767,3,"2024-11-29T02:27:14.054",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677577,1732847234076,"fUST",-583.96,0.00028767,3,"2024-11-29T02:27:14.076",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677578,1732847234097,"fUST",-518.75840617,0.00028767,3,"2024-11-29T02:27:14.097",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677579,1732847234118,"fUST",-500.0,0.00028767,3,"2024-11-29T02:27:14.118",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677580,1732847234140,"fUST",-583.96,0.00028767,3,"2024-11-29T02:27:14.140",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677581,1732847234161,"fUST",-507.95885178,0.00028767,3,"2024-11-29T02:27:14.161",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677582,1732847234183,"fUST",-100.88996223,0.00028767,3,"2024-11-29T02:27:14.183",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343677583,1732847250124,"fUST",-419.70422574,0.00028309,15,"2024-11-29T02:27:30.124",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343678098,1732847302463,"fUST",503.55238172,0.0002,2,"2024-11-29T02:28:22.463",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343678102,1732847429054,"fUST",162.734842,0.00013973,2,"2024-11-29T02:30:29.054",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343678148,1732847432225,"fUST",-162.734842,0.00022174,2,"2024-11-29T02:30:32.225",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343678150,1732847432235,"fUST",-167.662028,0.00024117,2,"2024-11-29T02:30:32.235",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343678152,1732847432245,"fUST",-5251.96131058,0.00025,2,"2024-11-29T02:30:32.245",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343678154,1732847432254,"fUST",-300.0,0.00025089,2,"2024-11-29T02:30:32.254",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343678156,1732847432263,"fUST",-300.0,0.00025089,2,"2024-11-29T02:30:32.263",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343678158,1732847432272,"fUST",-14833.23098901,0.0002509,2,"2024-11-29T02:30:32.272",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343678160,1732847432282,"fUST",-292.0399925,0.00025946,2,"2024-11-29T02:30:32.282",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343678162,1732847432292,"fUST",-9141.56774621,0.00026,30,"2024-11-29T02:30:32.292",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343678164,1732847432301,"fUST",-1169.27083333,0.00027,2,"2024-11-29T02:30:32.301",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343678166,1732847432310,"fUST",-420.0,0.00027177,2,"2024-11-29T02:30:32.310",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343678168,1732847432319,"fUST",-420.0,0.00027598,2,"2024-11-29T02:30:32.319",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343678170,1732847432329,"fUST",-68.79577426,0.00028309,15,"2024-11-29T02:30:32.329",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343678172,1732847432339,"fUST",-4322.72,0.00028657,10,"2024-11-29T02:30:32.339",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343678174,1732847432349,"fUST",-1891.24348411,0.00028657,10,"2024-11-29T02:30:32.349",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343678180,1732847432396,"fUST",-6351.89651589,0.00028657,10,"2024-11-29T02:30:32.396",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343678182,1732847432405,"fUST",-538.18346239,0.00028667,2,"2024-11-29T02:30:32.405",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343678184,1732847432414,"fUST",-480.31720628,0.00028667,2,"2024-11-29T02:30:32.414",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343678186,1732847432423,"fUST",-20701.25742279,0.00028667,2,"2024-11-29T02:30:32.423",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343678789,1732847438578,"fUST",-6869.28,0.00028657,10,"2024-11-29T02:30:38.578",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343678791,1732847438588,"fUST",-66764.33383957,0.00028667,2,"2024-11-29T02:30:38.588",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343678793,1732847438599,"fUST",-1026.26463397,0.00028667,2,"2024-11-29T02:30:38.599",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343679130,1732847441927,"fUST",-21940.57691012,0.00028667,2,"2024-11-29T02:30:41.927",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343679273,1732847443578,"fUST",-24121.835496,0.00028667,2,"2024-11-29T02:30:43.578",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343679675,1732847447895,"fUST",-37760.32395,0.00028667,2,"2024-11-29T02:30:47.895",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343680591,1732847547656,"fUST",162.0,0.00022,2,"2024-11-29T02:32:27.656",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343680592,1732847648034,"fUST",162.0,0.00022,2,"2024-11-29T02:34:08.034",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343680595,1732847748555,"fUST",162.0,0.00022,2,"2024-11-29T02:35:48.555",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343680596,1732847765857,"fUST",178.199342,0.00025999,60,"2024-11-29T02:36:05.857",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343680598,1732848049347,"fUST",1169.27083333,0.00022,2,"2024-11-29T02:40:49.347",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681197,1732848251223,"fUST",2565.48022281,0.00022,2,"2024-11-29T02:44:11.223",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681522,1732848357204,"fUST",-2772.428016,0.0002218,2,"2024-11-29T02:45:57.204",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681523,1732848357225,"fUST",-1169.27083333,0.000222,2,"2024-11-29T02:45:57.225",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681524,1732848357248,"fUST",-309.0671413,0.00022261,2,"2024-11-29T02:45:57.248",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681525,1732848357271,"fUST",-646.107449,0.00022488,2,"2024-11-29T02:45:57.271",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681526,1732848357292,"fUST",-911.5362975,0.000227,2,"2024-11-29T02:45:57.292",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681527,1732848357313,"fUST",-358.78897493,0.00022912,2,"2024-11-29T02:45:57.313",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681528,1732848357334,"fUST",-300.0,0.00022912,2,"2024-11-29T02:45:57.334",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681529,1732848357356,"fUST",-300.0,0.00022912,2,"2024-11-29T02:45:57.356",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681530,1732848357377,"fUST",-43472.0,0.00022912,2,"2024-11-29T02:45:57.377",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681531,1732848357398,"fUST",-2076.96484137,0.00022914,2,"2024-11-29T02:45:57.398",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681532,1732848357419,"fUST",-29953.75463335,0.00023,3,"2024-11-29T02:45:57.419",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681533,1732848357442,"fUST",-174.118316,0.00023263,2,"2024-11-29T02:45:57.442",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681534,1732848357464,"fUST",-2757.74761334,0.00023746,2,"2024-11-29T02:45:57.464",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681535,1732848357487,"fUST",-179.93,0.00023837,3,"2024-11-29T02:45:57.487",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681536,1732848357508,"fUST",-539.8,0.00023837,3,"2024-11-29T02:45:57.508",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681537,1732848357532,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:57.532",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681538,1732848357552,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:57.552",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681539,1732848357572,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:57.572",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681540,1732848357594,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:57.594",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681541,1732848357615,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:57.615",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681542,1732848357637,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:57.637",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681543,1732848357660,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:57.660",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681544,1732848357681,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:57.681",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681545,1732848357702,"fUST",-547.15088925,0.00023844,2,"2024-11-29T02:45:57.702",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681546,1732848357723,"fUST",-167.43054,0.00023844,2,"2024-11-29T02:45:57.723",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681547,1732848357748,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:57.748",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681548,1732848357776,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:57.776",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681549,1732848357799,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:57.799",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681550,1732848357820,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:57.820",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681551,1732848357841,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:57.841",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681552,1732848357863,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:57.863",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681553,1732848357886,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:57.886",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681554,1732848357909,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:57.909",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681555,1732848357930,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:57.930",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681556,1732848357953,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:57.953",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681557,1732848357976,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:57.976",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681558,1732848357998,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:57.998",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681559,1732848358025,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:58.025",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681560,1732848358047,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:58.047",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681561,1732848358071,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:58.071",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681562,1732848358092,"fUST",-619.83272994,0.00023844,2,"2024-11-29T02:45:58.092",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681563,1732848358114,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:58.114",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681564,1732848358135,"fUST",-278.31424112,0.00023844,2,"2024-11-29T02:45:58.135",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681565,1732848358158,"fUST",-450.90797764,0.00023844,2,"2024-11-29T02:45:58.158",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681566,1732848358182,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:58.182",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681567,1732848358304,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:58.304",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681568,1732848358331,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:58.331",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681569,1732848358353,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:58.353",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681570,1732848358375,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:58.375",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681571,1732848358398,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:58.398",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681572,1732848358419,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:58.419",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681573,1732848358441,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:58.441",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681574,1732848358463,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:58.463",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681575,1732848358486,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:58.486",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681576,1732848358509,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:58.509",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681577,1732848358536,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:58.536",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681578,1732848358557,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:58.557",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681579,1732848358579,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:58.579",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681580,1732848358601,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:58.601",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681581,1732848358623,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:58.623",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681582,1732848358647,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:58.647",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681583,1732848358670,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:58.670",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681584,1732848358693,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:58.693",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681585,1732848358716,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:58.716",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681586,1732848358743,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:58.743",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681587,1732848358768,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:58.768",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681588,1732848358789,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:58.789",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681589,1732848358813,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:58.813",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681590,1732848358837,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:58.837",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681591,1732848358865,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:58.865",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681592,1732848358887,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:58.887",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681593,1732848358910,"fUST",-310.78017043,0.00023844,2,"2024-11-29T02:45:58.910",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681594,1732848358931,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:58.931",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681595,1732848358952,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:58.952",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681596,1732848358973,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:58.973",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681597,1732848358995,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:58.995",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681598,1732848359017,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:59.017",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681599,1732848359038,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:59.038",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681600,1732848359059,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:59.059",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681601,1732848359082,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:59.082",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681602,1732848359104,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:59.104",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681603,1732848359127,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:59.127",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681604,1732848359148,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:59.148",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681605,1732848359170,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:59.170",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681606,1732848359191,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:59.191",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681607,1732848359213,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:59.213",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681608,1732848359235,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:59.235",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681609,1732848359258,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:59.258",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681610,1732848359282,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:59.282",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681611,1732848359304,"fUST",-650.0,0.00023844,2,"2024-11-29T02:45:59.304",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681612,1732848359325,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:59.325",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681613,1732848359346,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:59.346",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681614,1732848359367,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:59.367",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681615,1732848359388,"fUST",-500.0,0.00023844,2,"2024-11-29T02:45:59.388",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681616,1732848359409,"fUST",-12265.8005966,0.00023847,11,"2024-11-29T02:45:59.409",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681617,1732848359429,"fUST",-502.7754537,0.00023873,2,"2024-11-29T02:45:59.429",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681618,1732848359449,"fUST",-503.13287357,0.00023873,2,"2024-11-29T02:45:59.449",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681619,1732848359470,"fUST",-517.51106899,0.00023873,2,"2024-11-29T02:45:59.470",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681620,1732848359491,"fUST",-9371.87453607,0.00023906,2,"2024-11-29T02:45:59.491",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681622,1732848387188,"fUST",162.703234,0.00013973,2,"2024-11-29T02:46:27.188",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681623,1732848387412,"fUST",162.703234,0.00020447,2,"2024-11-29T02:46:27.412",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681625,1732848448973,"fUST",-300.0,0.00023743,2,"2024-11-29T02:47:28.973",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681626,1732848448997,"fUST",-300.0,0.00023743,2,"2024-11-29T02:47:28.997",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681627,1732848449020,"fUST",-5000.0,0.00023744,2,"2024-11-29T02:47:29.020",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681628,1732848449043,"fUST",-5004.39934508,0.00023744,2,"2024-11-29T02:47:29.043",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681629,1732848449065,"fUST",-160.0,0.00023873,2,"2024-11-29T02:47:29.065",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681630,1732848449088,"fUST",-7557.36665175,0.00023906,2,"2024-11-29T02:47:29.088",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681647,1732848632539,"fUST",-1169.27083333,0.000224,2,"2024-11-29T02:50:32.539",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681648,1732848632549,"fUST",-6604.52797747,0.00023906,2,"2024-11-29T02:50:32.549",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681655,1732848638628,"fUST",-1366.23083471,0.00023906,2,"2024-11-29T02:50:38.628",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681657,1732848638638,"fUST",-300.0,0.00024826,2,"2024-11-29T02:50:38.638",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681659,1732848638647,"fUST",-300.0,0.00024826,2,"2024-11-29T02:50:38.647",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681661,1732848638657,"fUST",-1673.0968144,0.00024827,2,"2024-11-29T02:50:38.657",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681663,1732848638667,"fUST",-175.55891918,0.00024839,8,"2024-11-29T02:50:38.667",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681665,1732848638678,"fUST",-3869.26033207,0.00025466,2,"2024-11-29T02:50:38.678",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681713,1732848639519,"fUST",-1858.58957673,0.00025466,2,"2024-11-29T02:50:39.519",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681714,1732848639529,"fUST",-503.33319504,0.00025573,2,"2024-11-29T02:50:39.529",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681715,1732848639538,"fUST",-420.0,0.000269,2,"2024-11-29T02:50:39.538",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681716,1732848639548,"fUST",-162.703234,0.00026921,2,"2024-11-29T02:50:39.548",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681717,1732848639558,"fUST",-151.0,0.00027115,5,"2024-11-29T02:50:39.558",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681718,1732848639567,"fUST",-8852.65450553,0.00027243,2,"2024-11-29T02:50:39.567",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681719,1732848639578,"fUST",-420.0,0.00027309,2,"2024-11-29T02:50:39.578",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681720,1732848639587,"fUST",-2413.02916169,0.00027464,2,"2024-11-29T02:50:39.587",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681721,1732848639597,"fUST",-1675.02645961,0.00027505,2,"2024-11-29T02:50:39.597",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681732,1732848640502,"fUST",-7177.62804592,0.00027505,2,"2024-11-29T02:50:40.502",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681734,1732848640513,"fUST",-151.0,0.00027564,6,"2024-11-29T02:50:40.513",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681736,1732848640522,"fUST",-239.19264995,0.00027739,2,"2024-11-29T02:50:40.522",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681738,1732848640532,"fUST",-8852.65450553,0.00027739,2,"2024-11-29T02:50:40.532",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681741,1732848640542,"fUST",-619.18998573,0.0002775,5,"2024-11-29T02:50:40.542",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681743,1732848640564,"fUST",-500.33206499,0.0002775,5,"2024-11-29T02:50:40.564",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681745,1732848640574,"fUST",-254.42830563,0.00027769,2,"2024-11-29T02:50:40.574",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681747,1732848640584,"fUST",-2413.02916165,0.00027855,2,"2024-11-29T02:50:40.584",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681749,1732848640593,"fUST",-150.0,0.00027995,2,"2024-11-29T02:50:40.593",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681751,1732848640605,"fUST",-531.0,0.00027995,2,"2024-11-29T02:50:40.605",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681753,1732848640616,"fUST",-1104.0,0.00027995,2,"2024-11-29T02:50:40.616",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681755,1732848640625,"fUST",-2378.0,0.00027995,2,"2024-11-29T02:50:40.625",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681757,1732848640635,"fUST",-151.0,0.00028014,6,"2024-11-29T02:50:40.635",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681760,1732848640645,"fUST",-291.09252555,0.0002806,2,"2024-11-29T02:50:40.645",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681762,1732848640655,"fUST",-494.54533085,0.0002806,2,"2024-11-29T02:50:40.655",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681764,1732848640665,"fUST",-500.0,0.0002806,2,"2024-11-29T02:50:40.665",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681765,1732848640674,"fUST",-197.59047124,0.0002806,2,"2024-11-29T02:50:40.674",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681766,1732848640684,"fUST",-500.0,0.0002806,2,"2024-11-29T02:50:40.684",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681767,1732848640694,"fUST",-500.0,0.0002806,2,"2024-11-29T02:50:40.694",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681768,1732848640703,"fUST",-500.0,0.0002806,2,"2024-11-29T02:50:40.703",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681769,1732848640713,"fUST",-500.0,0.0002806,2,"2024-11-29T02:50:40.713",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681770,1732848640723,"fUST",-500.0,0.0002806,2,"2024-11-29T02:50:40.723",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681771,1732848640732,"fUST",-196.07801704,0.0002806,2,"2024-11-29T02:50:40.732",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681772,1732848640742,"fUST",-8852.65450553,0.00028164,2,"2024-11-29T02:50:40.742",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681773,1732848640751,"fUST",-2413.02916165,0.00028246,2,"2024-11-29T02:50:40.751",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681774,1732848640761,"fUST",-151.0,0.00028463,6,"2024-11-29T02:50:40.761",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681775,1732848640771,"fUST",-8852.65450553,0.00028472,2,"2024-11-29T02:50:40.771",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681776,1732848640780,"fUST",-5724.4,0.00028557,10,"2024-11-29T02:50:40.780",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681777,1732848640790,"fUST",-5724.4,0.00028557,10,"2024-11-29T02:50:40.790",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681778,1732848640800,"fUST",-492.89329401,0.00028566,2,"2024-11-29T02:50:40.800",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681779,1732848640816,"fUST",-28422.23046083,0.00028567,2,"2024-11-29T02:50:40.816",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681816,1732848644752,"fUST",-150.338,0.00027995,2,"2024-11-29T02:50:44.752",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681818,1732848644762,"fUST",-1517.02854273,0.00028567,2,"2024-11-29T02:50:44.762",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681820,1732848644773,"fUST",-45434.90011973,0.00028567,2,"2024-11-29T02:50:44.773",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681823,1732848644787,"fUST",-146625.84087671,0.00028567,2,"2024-11-29T02:50:44.787",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681825,1732848644797,"fUST",-151.0,0.00028594,7,"2024-11-29T02:50:44.797",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681827,1732848644810,"fUST",-201.427829,0.00028594,7,"2024-11-29T02:50:44.810",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681829,1732848644819,"fUST",-151.0,0.00028594,7,"2024-11-29T02:50:44.819",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681831,1732848644829,"fUST",-151.0,0.00028594,7,"2024-11-29T02:50:44.829",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681833,1732848644839,"fUST",-2413.02916165,0.00028637,2,"2024-11-29T02:50:44.839",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681835,1732848644849,"fUST",-359.86,0.00028657,3,"2024-11-29T02:50:44.849",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681837,1732848644860,"fUST",-500.0,0.00028666,2,"2024-11-29T02:50:44.860",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681839,1732848644870,"fUST",-206.414008,0.00028667,7,"2024-11-29T02:50:44.870",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681841,1732848644884,"fUST",-151.0,0.00028667,7,"2024-11-29T02:50:44.884",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681843,1732848644895,"fUST",-151.0,0.00028667,7,"2024-11-29T02:50:44.895",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681845,1732848644905,"fUST",-151.0,0.00028667,7,"2024-11-29T02:50:44.905",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681847,1732848644915,"fUST",-256.551924,0.00028667,7,"2024-11-29T02:50:44.915",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343681849,1732848644925,"fUST",-97.09580064,0.00028667,7,"2024-11-29T02:50:44.925",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343682005,1732848646590,"fUST",-159.45612336,0.00028667,7,"2024-11-29T02:50:46.590",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343682007,1732848646599,"fUST",-571.56200299,0.00028667,2,"2024-11-29T02:50:46.599",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343682009,1732848646609,"fUST",-151.0,0.00028667,7,"2024-11-29T02:50:46.609",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343682011,1732848646619,"fUST",-151.0,0.00028667,7,"2024-11-29T02:50:46.619",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343682013,1732848646628,"fUST",-151.0,0.00028667,7,"2024-11-29T02:50:46.628",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343682015,1732848646638,"fUST",-851.73365108,0.00028667,2,"2024-11-29T02:50:46.638",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343682017,1732848646650,"fUST",-1303.29970203,0.00028667,2,"2024-11-29T02:50:46.650",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343682031,1732848646776,"fUST",-2868.79975444,0.00028667,2,"2024-11-29T02:50:46.776",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343682033,1732848646786,"fUST",-300.457444,0.000287,14,"2024-11-29T02:50:46.786",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343682035,1732848646796,"fUST",-3816.27,0.00028757,10,"2024-11-29T02:50:46.796",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343682037,1732848646806,"fUST",-1372.4730686,0.00028766,2,"2024-11-29T02:50:46.806",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343682040,1732848646819,"fUST",-1853.67506696,0.00028767,2,"2024-11-29T02:50:46.819",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343683501,1732848670873,"fUST",158.3,0.00026,60,"2024-11-29T02:51:10.873",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343683510,1732849011462,"fUST",162.675978,0.00013973,2,"2024-11-29T02:56:51.462",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343683511,1732849011652,"fUST",162.675978,0.00020807,2,"2024-11-29T02:56:51.652",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343683512,1732849022015,"fUST",1169.27083333,0.00022,2,"2024-11-29T02:57:02.015",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343683515,1732849265970,"fUST",5000.0,0.00022,2,"2024-11-29T03:01:05.970",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343683516,1732849274216,"fUST",5000.0,0.00022,2,"2024-11-29T03:01:14.216",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343683517,1732849282340,"fUST",5000.0,0.00022,2,"2024-11-29T03:01:22.340",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343683518,1732849290310,"fUST",1471.15193049,0.00022,2,"2024-11-29T03:01:30.310",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343683519,1732849298483,"fUST",5000.0,0.00022,2,"2024-11-29T03:01:38.483",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343683520,1732849314377,"fUST",5000.0,0.00022,2,"2024-11-29T03:01:54.377",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343683521,1732849338105,"fUST",2018.46878988,0.00022,2,"2024-11-29T03:02:18.105",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343683522,1732849348133,"fUST",166.0,0.00022,2,"2024-11-29T03:02:28.133",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343683523,1732849349058,"fUST",1169.27083333,0.00022,2,"2024-11-29T03:02:29.058",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343683529,1732849448442,"fUST",167.0,0.00022,2,"2024-11-29T03:04:08.442",0.00030295,46.53,0.9880844886698178,421663201.9252245]
[343683534,1732849547890,"fUST",167.0,0.00022,2,"2024-11-29T03:05:47.890",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683537,1732849582599,"fUST",186.8741751,0.00021281,2,"2024-11-29T03:06:22.599",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683602,1732849635243,"fUST",-1169.27083333,0.000222,2,"2024-11-29T03:07:15.243",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683603,1732849635265,"fUST",-300.0,0.00022459,2,"2024-11-29T03:07:15.265",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683604,1732849635290,"fUST",-300.0,0.00022459,2,"2024-11-29T03:07:15.290",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683605,1732849635312,"fUST",-1788.10194471,0.00022459,2,"2024-11-29T03:07:15.312",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683616,1732849648087,"fUST",167.0,0.00022,2,"2024-11-29T03:07:28.087",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683677,1732849719755,"fUST",400.0,0.00013973,2,"2024-11-29T03:08:39.755",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683678,1732849719968,"fUST",400.0,0.00020447,2,"2024-11-29T03:08:39.968",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683682,1732849748412,"fUST",167.0,0.00022,2,"2024-11-29T03:09:08.412",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683716,1732849832856,"fUST",-1784.29730916,0.0002231,2,"2024-11-29T03:10:32.856",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683718,1732849832871,"fUST",-3022.23620604,0.0002231,2,"2024-11-29T03:10:32.871",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683720,1732849832880,"fUST",-837.62,0.0002245,3,"2024-11-29T03:10:32.880",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683722,1732849832890,"fUST",-300.0,0.00022457,2,"2024-11-29T03:10:32.890",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683724,1732849832899,"fUST",-300.0,0.00022457,2,"2024-11-29T03:10:32.899",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683726,1732849832908,"fUST",-725.97431,0.00022458,2,"2024-11-29T03:10:32.908",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683728,1732849832918,"fUST",-50092.0,0.00022458,2,"2024-11-29T03:10:32.918",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683730,1732849832927,"fUST",-500.0,0.00022459,2,"2024-11-29T03:10:32.927",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683731,1732849832937,"fUST",-500.0,0.00022459,2,"2024-11-29T03:10:32.937",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683733,1732849832946,"fUST",-500.0,0.00022459,2,"2024-11-29T03:10:32.946",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683735,1732849832956,"fUST",-213.56167749,0.00022459,2,"2024-11-29T03:10:32.956",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683737,1732849832965,"fUST",-500.0,0.00022459,2,"2024-11-29T03:10:32.965",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683739,1732849832975,"fUST",-500.0,0.00022459,2,"2024-11-29T03:10:32.975",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683741,1732849832984,"fUST",-500.0,0.00022459,2,"2024-11-29T03:10:32.984",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683743,1732849832993,"fUST",-500.0,0.00022459,2,"2024-11-29T03:10:32.993",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683745,1732849833004,"fUST",-500.0,0.00022459,2,"2024-11-29T03:10:33.004",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683746,1732849833014,"fUST",-24900.0,0.0002246,2,"2024-11-29T03:10:33.014",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683748,1732849833024,"fUST",-172.213996,0.00022527,2,"2024-11-29T03:10:33.024",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683750,1732849833034,"fUST",-1169.27083333,0.000226,2,"2024-11-29T03:10:33.034",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683752,1732849833043,"fUST",-1044.021167,0.00022604,2,"2024-11-29T03:10:33.043",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683754,1732849833053,"fUST",-152.0,0.00022982,2,"2024-11-29T03:10:33.053",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683756,1732849833064,"fUST",-3000.0,0.00023,5,"2024-11-29T03:10:33.064",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683758,1732849833074,"fUST",-167.0,0.00023014,2,"2024-11-29T03:10:33.074",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683760,1732849833083,"fUST",-195.86153609,0.00023288,2,"2024-11-29T03:10:33.083",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683762,1732849833093,"fUST",-279.2,0.00023792,3,"2024-11-29T03:10:33.093",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683764,1732849833102,"fUST",-872.9990158,0.00023797,2,"2024-11-29T03:10:33.102",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683766,1732849833112,"fUST",-25792.2480775,0.00023805,2,"2024-11-29T03:10:33.112",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683767,1732849833122,"fUST",-11137.0625812,0.00024052,11,"2024-11-29T03:10:33.122",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683769,1732849833132,"fUST",-420.0,0.00024392,2,"2024-11-29T03:10:33.132",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683771,1732849833141,"fUST",-3000.0,0.000246,2,"2024-11-29T03:10:33.141",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683773,1732849833150,"fUST",-5177.550395,0.0002461,2,"2024-11-29T03:10:33.150",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683775,1732849833161,"fUST",-420.0,0.00024703,2,"2024-11-29T03:10:33.161",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683777,1732849833174,"fUST",-558.4,0.00025162,3,"2024-11-29T03:10:33.174",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683779,1732849833183,"fUST",-587.0,0.00026493,2,"2024-11-29T03:10:33.183",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683781,1732849833192,"fUST",-400.0,0.00026921,2,"2024-11-29T03:10:33.192",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683783,1732849833203,"fUST",-587.0,0.00027173,2,"2024-11-29T03:10:33.203",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683784,1732849833212,"fUST",-531.0,0.00027206,2,"2024-11-29T03:10:33.212",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683786,1732849833221,"fUST",-1104.0,0.00027206,2,"2024-11-29T03:10:33.221",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683788,1732849833231,"fUST",-2378.0,0.00027206,2,"2024-11-29T03:10:33.231",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683790,1732849833240,"fUST",-500.0,0.00027397,2,"2024-11-29T03:10:33.240",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683792,1732849833251,"fUST",-8448.22617231,0.00027775,2,"2024-11-29T03:10:33.251",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683794,1732849833265,"fUST",-603.0,0.00028,2,"2024-11-29T03:10:33.265",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683796,1732849833275,"fUST",-150.0,0.00028005,2,"2024-11-29T03:10:33.275",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683798,1732849833285,"fUST",-8448.22617231,0.00028057,2,"2024-11-29T03:10:33.285",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683799,1732849833294,"fUST",-309.0,0.000284,2,"2024-11-29T03:10:33.294",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683801,1732849833304,"fUST",-8448.22617231,0.00028443,2,"2024-11-29T03:10:33.304",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683803,1732849833313,"fUST",-532.73770347,0.00028467,2,"2024-11-29T03:10:33.313",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683805,1732849833323,"fUST",-532.73770344,0.00028517,2,"2024-11-29T03:10:33.323",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683807,1732849833332,"fUST",-615.58012085,0.00028566,2,"2024-11-29T03:10:33.332",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683809,1732849833342,"fUST",-228.38706217,0.00028566,2,"2024-11-29T03:10:33.342",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683811,1732849833351,"fUST",-227.75393351,0.00028566,2,"2024-11-29T03:10:33.351",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683813,1732849833363,"fUST",-193.96551932,0.00028566,2,"2024-11-29T03:10:33.363",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683815,1732849833374,"fUST",-214.68109628,0.00028566,2,"2024-11-29T03:10:33.374",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683817,1732849833384,"fUST",-5591.731646,0.00028567,2,"2024-11-29T03:10:33.384",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683819,1732849833395,"fUST",-532.73770344,0.00028567,2,"2024-11-29T03:10:33.395",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683821,1732849833405,"fUST",-198659.99586205,0.00028567,2,"2024-11-29T03:10:33.405",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343683834,1732849833544,"fUST",-14675.45980012,0.00028567,2,"2024-11-29T03:10:33.544",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684300,1732849838753,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:38.753",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684302,1732849838763,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:38.763",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684304,1732849838772,"fUST",-368.87207073,0.00022458,2,"2024-11-29T03:10:38.772",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684306,1732849838782,"fUST",-550.69485387,0.00022458,2,"2024-11-29T03:10:38.782",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684308,1732849838792,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:38.792",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684310,1732849838802,"fUST",-247.73857026,0.00022458,2,"2024-11-29T03:10:38.802",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684312,1732849838811,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:38.811",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684314,1732849838821,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:38.821",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684316,1732849838830,"fUST",-290.96528233,0.00022458,2,"2024-11-29T03:10:38.830",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684318,1732849838840,"fUST",-191.72919781,0.00022458,2,"2024-11-29T03:10:38.840",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684337,1732849839021,"fUST",-308.27080219,0.00022458,2,"2024-11-29T03:10:39.021",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684340,1732849839036,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.036",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684343,1732849839052,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.052",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684346,1732849839067,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.067",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684349,1732849839081,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.081",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684351,1732849839096,"fUST",-265.90198402,0.00022458,2,"2024-11-29T03:10:39.096",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684354,1732849839113,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.113",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684357,1732849839128,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.128",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684359,1732849839143,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.143",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684362,1732849839156,"fUST",-152.60671119,0.00022458,2,"2024-11-29T03:10:39.156",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684365,1732849839176,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.176",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684367,1732849839192,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.192",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684370,1732849839207,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.207",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684372,1732849839219,"fUST",-572.05509743,0.00022458,2,"2024-11-29T03:10:39.219",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684374,1732849839231,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.231",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684376,1732849839244,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.244",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684379,1732849839261,"fUST",-395.91553599,0.00022458,2,"2024-11-29T03:10:39.261",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684382,1732849839276,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.276",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684384,1732849839290,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.290",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684387,1732849839305,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.305",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684389,1732849839320,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.320",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684392,1732849839335,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.335",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684394,1732849839350,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.350",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684396,1732849839361,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.361",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684398,1732849839372,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.372",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684401,1732849839385,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.385",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684404,1732849839401,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.401",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684406,1732849839418,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.418",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684409,1732849839431,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.431",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684411,1732849839444,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.444",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684413,1732849839458,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.458",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684416,1732849839472,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.472",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684418,1732849839485,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.485",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684420,1732849839496,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.496",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684423,1732849839510,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.510",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684425,1732849839523,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.523",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684427,1732849839536,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.536",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684430,1732849839549,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.549",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684432,1732849839562,"fUST",-465.56262642,0.00022458,2,"2024-11-29T03:10:39.562",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684434,1732849839574,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.574",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684437,1732849839588,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.588",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684439,1732849839602,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.602",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684442,1732849839615,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.615",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684444,1732849839627,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.627",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684446,1732849839641,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.641",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684449,1732849839655,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.655",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684451,1732849839668,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.668",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684453,1732849839680,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.680",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684456,1732849839693,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.693",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684458,1732849839706,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.706",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684460,1732849839719,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.719",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684463,1732849839732,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.732",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684465,1732849839745,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.745",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684468,1732849839759,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.759",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684470,1732849839773,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.773",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684472,1732849839786,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.786",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684475,1732849839799,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.799",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684477,1732849839812,"fUST",-500.0,0.00022458,2,"2024-11-29T03:10:39.812",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684479,1732849839825,"fUST",-7936.16973464,0.00028567,2,"2024-11-29T03:10:39.825",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684569,1732849840729,"fUST",-663.20587721,0.00028567,2,"2024-11-29T03:10:40.729",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684571,1732849840742,"fUST",-65.16872598,0.00028567,2,"2024-11-29T03:10:40.742",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343684573,1732849840752,"fUST",-1840.87473236,0.00028606,2,"2024-11-29T03:10:40.752",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685019,1732849845393,"fUST",-1255.93806055,0.00028606,2,"2024-11-29T03:10:45.393",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685169,1732849846792,"fUST",161.0,0.00022,2,"2024-11-29T03:10:46.792",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685765,1732850322115,"fUST",392.966897,0.00013973,2,"2024-11-29T03:18:42.115",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685766,1732850322319,"fUST",392.966897,0.00020447,2,"2024-11-29T03:18:42.319",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685767,1732850322770,"fUST",1169.27083333,0.00022,2,"2024-11-29T03:18:42.770",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685771,1732850649391,"fUST",1169.27083333,0.00022,2,"2024-11-29T03:24:09.391",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685774,1732850746768,"fUST",162.0,0.00022,2,"2024-11-29T03:25:46.768",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685778,1732850852123,"fUST",-312.99486596,0.0002211,2,"2024-11-29T03:27:32.123",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685779,1732850852147,"fUST",-1169.27083333,0.000224,2,"2024-11-29T03:27:32.147",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685780,1732850852169,"fUST",-522.010583,0.0002369,2,"2024-11-29T03:27:32.169",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685781,1732850852193,"fUST",-300.0,0.00024365,2,"2024-11-29T03:27:32.193",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685782,1732850852215,"fUST",-300.0,0.00024365,2,"2024-11-29T03:27:32.215",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685783,1732850852236,"fUST",-16818.2270496,0.00024366,2,"2024-11-29T03:27:32.236",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685784,1732850852259,"fUST",-483.98287334,0.00024696,2,"2024-11-29T03:27:32.259",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685785,1732850852279,"fUST",-6192.45206321,0.00024696,2,"2024-11-29T03:27:32.279",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685787,1732850892473,"fUST",2457.88665072,0.0002,2,"2024-11-29T03:28:12.473",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685788,1732850892941,"fUST",6501.85255812,0.00021,2,"2024-11-29T03:28:12.941",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685789,1732850900006,"fUST",401.8600121,0.000123,2,"2024-11-29T03:28:20.006",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685790,1732850901476,"fUST",2216.12948018,0.0002,2,"2024-11-29T03:28:21.476",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685791,1732850915982,"fUST",274.19893087,0.0001,2,"2024-11-29T03:28:35.982",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685792,1732850921737,"fUST",35518.15999632,0.00020377,2,"2024-11-29T03:28:41.737",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685793,1732850922205,"fUST",3500.0,0.00011,2,"2024-11-29T03:28:42.205",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685794,1732850922614,"fUST",2332.98356606,0.00020551,15,"2024-11-29T03:28:42.614",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685795,1732850922931,"fUST",21276.25599542,0.0001,2,"2024-11-29T03:28:42.931",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685796,1732850923391,"fUST",101430.23475428,0.0001999,2,"2024-11-29T03:28:43.391",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685797,1732850923767,"fUST",386.07895298,0.000212,30,"2024-11-29T03:28:43.767",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685798,1732850924436,"fUST",25674.30692874,0.00022,2,"2024-11-29T03:28:44.436",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685800,1732850925252,"fUST",400.87478106,0.00015,2,"2024-11-29T03:28:45.252",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685801,1732850925699,"fUST",1579.73524224,0.00021,2,"2024-11-29T03:28:45.699",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685802,1732850927146,"fUST",200.41895573,0.000208,2,"2024-11-29T03:28:47.146",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685804,1732850927296,"fUST",150956.22690344,0.000109,2,"2024-11-29T03:28:47.296",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685805,1732850927780,"fUST",60866.72652381,0.0001,30,"2024-11-29T03:28:47.780",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685809,1732850952389,"fUST",400.0,0.00013973,2,"2024-11-29T03:29:12.389",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685810,1732850952798,"fUST",400.0,0.00020447,2,"2024-11-29T03:29:12.798",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685811,1732850962147,"fUST",-300.0,0.00022009,2,"2024-11-29T03:29:22.147",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685812,1732850962170,"fUST",-300.0,0.00022009,2,"2024-11-29T03:29:22.170",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685813,1732850962195,"fUST",-10869.1387244,0.0002201,16,"2024-11-29T03:29:22.195",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685814,1732850967175,"fUST",-3391.27383623,0.0002201,16,"2024-11-29T03:29:27.175",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685815,1732850967201,"fUST",-1169.27083333,0.00023,2,"2024-11-29T03:29:27.201",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685816,1732850967225,"fUST",-420.0,0.00023916,2,"2024-11-29T03:29:27.225",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685817,1732850967247,"fUST",-420.0,0.0002421,2,"2024-11-29T03:29:27.247",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685818,1732850967271,"fUST",-24900.0,0.00024283,2,"2024-11-29T03:29:27.271",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685819,1732850967292,"fUST",-17621.06107349,0.00024696,2,"2024-11-29T03:29:27.292",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685820,1732850967314,"fUST",-302.66710251,0.00025,2,"2024-11-29T03:29:27.314",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685821,1732850967335,"fUST",-10844.83077811,0.00025,2,"2024-11-29T03:29:27.335",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685822,1732850967356,"fUST",-2866.66562592,0.00025,2,"2024-11-29T03:29:27.356",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685823,1732850967377,"fUST",-302.66710251,0.0002525,2,"2024-11-29T03:29:27.377",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685824,1732850967397,"fUST",-174.118316,0.00025301,2,"2024-11-29T03:29:27.397",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685825,1732850967419,"fUST",-302.66710251,0.000255,2,"2024-11-29T03:29:27.419",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685826,1732850967441,"fUST",-302.66710251,0.0002575,2,"2024-11-29T03:29:27.441",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685831,1732851001429,"fUST",1169.27083333,0.00023,2,"2024-11-29T03:30:01.429",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685889,1732851032936,"fUST",-154.22365432,0.00026,2,"2024-11-29T03:30:32.936",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685890,1732851032946,"fUST",-400.0,0.00026921,2,"2024-11-29T03:30:32.946",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685891,1732851032955,"fUST",-528.0,0.00027,2,"2024-11-29T03:30:32.955",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685892,1732851032965,"fUST",-289.48072391,0.00027671,2,"2024-11-29T03:30:32.965",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685920,1732851039094,"fUST",-238.51927609,0.00027671,2,"2024-11-29T03:30:39.094",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685921,1732851039104,"fUST",-300.0,0.00027766,2,"2024-11-29T03:30:39.104",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685922,1732851039113,"fUST",-300.0,0.00027766,2,"2024-11-29T03:30:39.113",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685923,1732851039123,"fUST",-500.0,0.00027767,120,"2024-11-29T03:30:39.123",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685924,1732851039132,"fUST",-500.0,0.00027767,120,"2024-11-29T03:30:39.132",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685925,1732851039142,"fUST",-500.0,0.00027767,120,"2024-11-29T03:30:39.142",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685926,1732851039150,"fUST",-500.0,0.00027767,120,"2024-11-29T03:30:39.150",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685927,1732851039159,"fUST",-61.36275374,0.00027767,120,"2024-11-29T03:30:39.159",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685943,1732851043670,"fUST",-438.63724626,0.00027767,120,"2024-11-29T03:30:43.670",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685944,1732851043680,"fUST",-500.0,0.00027767,120,"2024-11-29T03:30:43.680",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685945,1732851043689,"fUST",-500.0,0.00027767,120,"2024-11-29T03:30:43.689",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685946,1732851043698,"fUST",-500.0,0.00027767,120,"2024-11-29T03:30:43.698",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685947,1732851043708,"fUST",-307.24,0.00027767,120,"2024-11-29T03:30:43.708",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685948,1732851043717,"fUST",-500.0,0.00027767,120,"2024-11-29T03:30:43.717",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685949,1732851043727,"fUST",-531.0,0.00027866,2,"2024-11-29T03:30:43.727",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685950,1732851043736,"fUST",-316.59460978,0.00027866,2,"2024-11-29T03:30:43.736",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685956,1732851077182,"fUST",1169.27083333,0.00023,2,"2024-11-29T03:31:17.182",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685958,1732851397205,"fUST",1131.0,0.00026,60,"2024-11-29T03:36:37.205",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685959,1732851610156,"fUST",400.0,0.00013973,2,"2024-11-29T03:40:10.156",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685960,1732851610387,"fUST",400.0,0.00020447,2,"2024-11-29T03:40:10.387",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685961,1732851740389,"fUST",258.0,0.00026,60,"2024-11-29T03:42:20.389",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685965,1732851994143,"fUST",-1169.27083333,0.00022278,2,"2024-11-29T03:46:34.143",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685966,1732851994165,"fUST",-250.0,0.00024752,2,"2024-11-29T03:46:34.165",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685967,1732851994186,"fUST",-7767.9929348,0.00025128,2,"2024-11-29T03:46:34.186",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685968,1732851994208,"fUST",-300.0,0.0002607,2,"2024-11-29T03:46:34.208",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685969,1732851994230,"fUST",-300.0,0.0002607,2,"2024-11-29T03:46:34.230",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685970,1732851994251,"fUST",-745.61873387,0.0002607,2,"2024-11-29T03:46:34.251",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685971,1732852025102,"fUST",-2012.64670903,0.00026071,2,"2024-11-29T03:47:05.102",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685972,1732852025126,"fUST",-448.18145679,0.00026114,2,"2024-11-29T03:47:05.126",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685973,1732852025148,"fUST",-300.0,0.00026114,2,"2024-11-29T03:47:05.148",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685974,1732852025171,"fUST",-580.01461063,0.00026114,2,"2024-11-29T03:47:05.171",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685975,1732852048154,"fUST",-1169.27083333,0.00023,2,"2024-11-29T03:47:28.154",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685976,1732852048177,"fUST",-3074.33469282,0.00026114,2,"2024-11-29T03:47:28.177",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685977,1732852171117,"fUST",-261.005292,0.00025876,2,"2024-11-29T03:49:31.117",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685978,1732852211258,"fUST",167.08776,0.00013973,2,"2024-11-29T03:50:11.258",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685979,1732852211475,"fUST",4.89497151,0.00022174,2,"2024-11-29T03:50:11.475",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343685980,1732852211500,"fUST",162.19278849,0.00022174,2,"2024-11-29T03:50:11.500",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343686019,1732852233077,"fUST",-172.213996,0.00026171,2,"2024-11-29T03:50:33.077",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343686020,1732852233088,"fUST",-234.09717934,0.00026374,2,"2024-11-29T03:50:33.088",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343686029,1732852239333,"fUST",-1169.27083333,0.00026231,2,"2024-11-29T03:50:39.333",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343686030,1732852239344,"fUST",-65.90282066,0.00026374,2,"2024-11-29T03:50:39.344",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343686031,1732852239355,"fUST",-300.0,0.00026374,2,"2024-11-29T03:50:39.355",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343686032,1732852239366,"fUST",-3374.05771798,0.00026375,2,"2024-11-29T03:50:39.366",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343686034,1732852239386,"fUST",-3987.03998505,0.00026375,2,"2024-11-29T03:50:39.386",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343686037,1732852241409,"fUST",-371.20475294,0.00026375,2,"2024-11-29T03:50:41.409",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343686073,1732852244196,"fUST",-1170.320278,0.00026375,2,"2024-11-29T03:50:44.196",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343686074,1732852244208,"fUST",-2987.99346724,0.00026375,2,"2024-11-29T03:50:44.208",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343686086,1732853058284,"fUST",400.0,0.00013973,2,"2024-11-29T04:04:18.284",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343686087,1732853058527,"fUST",400.0,0.00020447,2,"2024-11-29T04:04:18.527",0.00030295,46.94,0.9895829724747304,419849132.254175]
[343686088,1732853153133,"fUST",-171.21153646,0.00022667,2,"2024-11-29T04:05:53.133",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686089,1732853244680,"fUST",1169.27083333,0.00022,2,"2024-11-29T04:07:24.680",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686090,1732853248213,"fUST",-150.0,0.000246,2,"2024-11-29T04:07:28.213",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686091,1732853248237,"fUST",-300.0,0.00025221,2,"2024-11-29T04:07:28.237",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686092,1732853248260,"fUST",-5000.0,0.00025223,2,"2024-11-29T04:07:28.260",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686093,1732853248281,"fUST",-1897.48824158,0.00025223,2,"2024-11-29T04:07:28.281",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686094,1732853346249,"fUST",-1169.27083333,0.000236,2,"2024-11-29T04:09:06.249",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686095,1732853346272,"fUST",-1237.07604978,0.00024441,2,"2024-11-29T04:09:06.272",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686096,1732853349127,"fUST",-4897.26286752,0.00024441,2,"2024-11-29T04:09:09.127",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686097,1732853349151,"fUST",-1761.06587041,0.00025159,2,"2024-11-29T04:09:09.151",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686098,1732853349174,"fUST",-300.0,0.00025222,2,"2024-11-29T04:09:09.174",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686099,1732853349201,"fUST",-1315.0,0.00025222,2,"2024-11-29T04:09:09.201",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686100,1732853349223,"fUST",-2795.865823,0.00025223,2,"2024-11-29T04:09:09.223",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686101,1732853349247,"fUST",-24900.0,0.00025224,2,"2024-11-29T04:09:09.247",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686102,1732853349274,"fUST",-1220.45060537,0.00025259,2,"2024-11-29T04:09:09.274",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686103,1732853349294,"fUST",-10208.10062474,0.00025284,2,"2024-11-29T04:09:09.294",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686104,1732853349317,"fUST",-261.0052929,0.00025368,2,"2024-11-29T04:09:09.317",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686105,1732853349338,"fUST",-4619.15409717,0.00025485,2,"2024-11-29T04:09:09.338",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686108,1732853357116,"fUST",-5588.94652757,0.00025485,2,"2024-11-29T04:09:17.116",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686109,1732853360098,"fUST",-1761.06587037,0.00025887,2,"2024-11-29T04:09:20.098",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686110,1732853378784,"fUST",140.99905908,0.00025223,2,"2024-11-29T04:09:38.784",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686111,1732853378807,"fUST",4859.00094092,0.00025223,2,"2024-11-29T04:09:38.807",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686112,1732853380381,"fUST",172.213996,0.00025595,2,"2024-11-29T04:09:40.381",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686132,1732853434969,"fUST",-40717.3212353,0.00026,2,"2024-11-29T04:10:34.969",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686133,1732853435036,"fUST",-5603.15286486,0.00026,2,"2024-11-29T04:10:35.036",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686138,1732853437915,"fUST",-4125.000045,0.00026,2,"2024-11-29T04:10:37.915",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686139,1732853437928,"fUST",-11136.55101969,0.00026,2,"2024-11-29T04:10:37.928",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686140,1732853437996,"fUST",-5907.98163932,0.00026,2,"2024-11-29T04:10:37.996",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686203,1732853445905,"fUST",-268.7601,0.00026,2,"2024-11-29T04:10:45.905",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686204,1732853446367,"fUST",396.0,0.00022,2,"2024-11-29T04:10:46.367",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686205,1732853446696,"fUST",396.0,0.00022192,2,"2024-11-29T04:10:46.696",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686206,1732853447079,"fUST",396.0,0.00023014,2,"2024-11-29T04:10:47.079",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686207,1732853448149,"fUST",156.0,0.00022,2,"2024-11-29T04:10:48.149",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686208,1732853448484,"fUST",396.0,0.00025775,2,"2024-11-29T04:10:48.484",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686209,1732853448511,"fUST",157.0,0.00023014,2,"2024-11-29T04:10:48.511",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686210,1732853448827,"fUST",400.0,0.00024164,2,"2024-11-29T04:10:48.827",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686211,1732853456945,"fUST",1169.27083333,0.000255,2,"2024-11-29T04:10:56.945",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686214,1732853761665,"fUST",400.0,0.00013973,2,"2024-11-29T04:16:01.665",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686215,1732853762064,"fUST",400.0,0.00020447,2,"2024-11-29T04:16:02.064",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686216,1732854216261,"fUST",1169.27083333,0.00022,2,"2024-11-29T04:23:36.261",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686219,1732854353142,"fUST",-202.89376085,0.00024709,2,"2024-11-29T04:25:53.142",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686220,1732854358098,"fUST",-360.55125592,0.000226,2,"2024-11-29T04:25:58.098",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686221,1732854398198,"fUST",400.0,0.00013973,2,"2024-11-29T04:26:38.198",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686222,1732854398417,"fUST",400.0,0.00020447,2,"2024-11-29T04:26:38.417",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686223,1732854425097,"fUST",-452.45849644,0.000224,2,"2024-11-29T04:27:05.097",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686224,1732854446337,"fUST",-716.81233689,0.000224,2,"2024-11-29T04:27:26.337",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686225,1732854446361,"fUST",-300.0,0.00024709,2,"2024-11-29T04:27:26.361",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686226,1732854446383,"fUST",-300.0,0.00024709,2,"2024-11-29T04:27:26.383",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686227,1732854446405,"fUST",-925.0,0.00024709,2,"2024-11-29T04:27:26.405",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686228,1732854446426,"fUST",-24900.0,0.0002471,2,"2024-11-29T04:27:26.426",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686229,1732854446447,"fUST",-10208.10062475,0.00025307,2,"2024-11-29T04:27:26.447",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686230,1732854446469,"fUST",-10208.10062476,0.00025497,2,"2024-11-29T04:27:26.469",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686231,1732854446491,"fUST",-624.09837678,0.00025624,2,"2024-11-29T04:27:26.491",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686232,1732854446516,"fUST",-1631.34357944,0.00025625,2,"2024-11-29T04:27:26.516",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686233,1732854446540,"fUST",-152.0,0.00025662,2,"2024-11-29T04:27:26.540",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686234,1732854446561,"fUST",-327.07838038,0.00025971,2,"2024-11-29T04:27:26.561",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686235,1732854446587,"fUST",-116457.46473304,0.00026,2,"2024-11-29T04:27:26.587",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686236,1732854553157,"fUST",-300.0,0.00022009,2,"2024-11-29T04:29:13.157",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686237,1732854553178,"fUST",-300.0,0.00022009,2,"2024-11-29T04:29:13.178",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686238,1732854553198,"fUST",-14260.41256063,0.0002201,16,"2024-11-29T04:29:13.198",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686239,1732854553217,"fUST",-2000.0,0.000225,2,"2024-11-29T04:29:13.217",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686240,1732854553237,"fUST",-420.0,0.00023916,2,"2024-11-29T04:29:13.237",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686241,1732854553257,"fUST",-420.0,0.0002421,2,"2024-11-29T04:29:13.257",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686242,1732854553277,"fUST",-1579.75008049,0.00025469,2,"2024-11-29T04:29:13.277",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686243,1732854554104,"fUST",-225.57536521,0.00025469,2,"2024-11-29T04:29:14.104",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686244,1732854595169,"fUST",173.82552031,0.00024709,2,"2024-11-29T04:29:55.169",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686245,1732854595192,"fUST",4826.17447969,0.00024709,2,"2024-11-29T04:29:55.192",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686284,1732854632165,"fUST",-516.1327671,0.00025333,2,"2024-11-29T04:30:32.165",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686285,1732854632333,"fUST",-653.13806623,0.00025333,2,"2024-11-29T04:30:32.333",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686286,1732854632342,"fUST",-5000.0,0.00025496,2,"2024-11-29T04:30:32.342",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686287,1732854632354,"fUST",-12485.59203939,0.00026,2,"2024-11-29T04:30:32.354",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686288,1732854632364,"fUST",-1658.82266134,0.00026,30,"2024-11-29T04:30:32.364",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686289,1732854632375,"fUST",-300.0,0.0002607,2,"2024-11-29T04:30:32.375",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686290,1732854632385,"fUST",-300.0,0.0002607,2,"2024-11-29T04:30:32.385",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686291,1732854632396,"fUST",-5000.0,0.00026071,2,"2024-11-29T04:30:32.396",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686292,1732854632406,"fUST",-175.558,0.00026072,12,"2024-11-29T04:30:32.406",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686293,1732854632417,"fUST",-1656.95641686,0.00026216,2,"2024-11-29T04:30:32.417",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686294,1732854632427,"fUST",-5000.0,0.00026315,2,"2024-11-29T04:30:32.427",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686295,1732854632437,"fUST",-151.0,0.00026316,7,"2024-11-29T04:30:32.437",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686296,1732854632447,"fUST",-151.0,0.00026316,7,"2024-11-29T04:30:32.447",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686297,1732854632457,"fUST",-151.0,0.00026316,7,"2024-11-29T04:30:32.457",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686298,1732854632467,"fUST",-151.0,0.00026317,7,"2024-11-29T04:30:32.467",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686299,1732854632477,"fUST",-151.0,0.00026317,7,"2024-11-29T04:30:32.477",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686300,1732854632487,"fUST",-151.0,0.00026317,7,"2024-11-29T04:30:32.487",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686301,1732854632496,"fUST",-151.0,0.00026534,7,"2024-11-29T04:30:32.496",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686302,1732854632506,"fUST",-299.284189,0.00026534,7,"2024-11-29T04:30:32.506",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686303,1732854632517,"fUST",-155.694804,0.00026535,7,"2024-11-29T04:30:32.517",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686304,1732854632526,"fUST",-155.694804,0.00026535,7,"2024-11-29T04:30:32.526",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686305,1732854632536,"fUST",-354.540266,0.00026536,7,"2024-11-29T04:30:32.536",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686306,1732854632666,"fUST",-354.540266,0.00026536,7,"2024-11-29T04:30:32.666",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686307,1732854632684,"fUST",-151.0,0.00026536,7,"2024-11-29T04:30:32.684",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686308,1732854632695,"fUST",-249.614476,0.00026536,7,"2024-11-29T04:30:32.695",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686309,1732854632705,"fUST",-249.614476,0.00026536,7,"2024-11-29T04:30:32.705",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686310,1732854632715,"fUST",-595.0,0.00026537,15,"2024-11-29T04:30:32.715",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686311,1732854632725,"fUST",-155.694804,0.00026537,7,"2024-11-29T04:30:32.725",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686312,1732854632735,"fUST",-155.694804,0.00026537,7,"2024-11-29T04:30:32.735",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686313,1732854632745,"fUST",-151.0,0.00026583,7,"2024-11-29T04:30:32.745",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686314,1732854632755,"fUST",-210.775728,0.00026622,7,"2024-11-29T04:30:32.755",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686315,1732854632764,"fUST",-210.775728,0.00026622,7,"2024-11-29T04:30:32.764",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686316,1732854632774,"fUST",-151.0,0.00026622,7,"2024-11-29T04:30:32.774",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686317,1732854632785,"fUST",-1656.9564168,0.00026792,2,"2024-11-29T04:30:32.785",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686318,1732854632794,"fUST",-400.0,0.00026921,2,"2024-11-29T04:30:32.794",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686319,1732854632804,"fUST",-218.05225358,0.00027121,2,"2024-11-29T04:30:32.804",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686320,1732854632813,"fUST",-151.0,0.0002718,7,"2024-11-29T04:30:32.813",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686321,1732854632823,"fUST",-5000.0,0.0002721,2,"2024-11-29T04:30:32.823",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686322,1732854632833,"fUST",-151.0,0.00027211,7,"2024-11-29T04:30:32.833",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686323,1732854632843,"fUST",-200.321138,0.00027211,7,"2024-11-29T04:30:32.843",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686324,1732854632853,"fUST",-151.0,0.00027211,7,"2024-11-29T04:30:32.853",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686325,1732854632865,"fUST",-531.0,0.00027221,2,"2024-11-29T04:30:32.865",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686326,1732854632876,"fUST",-1102.0,0.00027221,2,"2024-11-29T04:30:32.876",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686327,1732854632886,"fUST",-2378.0,0.00027221,2,"2024-11-29T04:30:32.886",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686328,1732854632895,"fUST",-151.0,0.00027221,7,"2024-11-29T04:30:32.895",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686329,1732854632905,"fUST",-210.775728,0.00027318,7,"2024-11-29T04:30:32.905",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686330,1732854632914,"fUST",-210.775728,0.00027318,7,"2024-11-29T04:30:32.914",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686331,1732854632923,"fUST",-1656.9564168,0.00027369,2,"2024-11-29T04:30:32.923",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686332,1732854632934,"fUST",-218.05225358,0.00027393,2,"2024-11-29T04:30:32.934",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686333,1732854632943,"fUST",-155.694804,0.00027594,7,"2024-11-29T04:30:32.943",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686334,1732854632953,"fUST",-155.694804,0.00027594,7,"2024-11-29T04:30:32.953",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686335,1732854632963,"fUST",-1087.56238629,0.00027612,2,"2024-11-29T04:30:32.963",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686336,1732854632973,"fUST",-354.540266,0.00027614,7,"2024-11-29T04:30:32.973",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686337,1732854632983,"fUST",-354.540266,0.00027614,7,"2024-11-29T04:30:32.983",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686338,1732854632993,"fUST",-151.0,0.00027614,7,"2024-11-29T04:30:32.993",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686339,1732854633003,"fUST",-249.614476,0.00027614,7,"2024-11-29T04:30:33.003",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686340,1732854633012,"fUST",-249.614476,0.00027614,7,"2024-11-29T04:30:33.012",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686341,1732854633023,"fUST",-243.424539,0.00027615,7,"2024-11-29T04:30:33.023",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686342,1732854633033,"fUST",-243.424539,0.00027615,7,"2024-11-29T04:30:33.033",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686343,1732854633043,"fUST",-243.424539,0.00027615,7,"2024-11-29T04:30:33.043",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686344,1732854633052,"fUST",-243.424539,0.00027615,7,"2024-11-29T04:30:33.052",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686345,1732854633062,"fUST",-350.513315,0.00027615,7,"2024-11-29T04:30:33.062",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686346,1732854633072,"fUST",-350.513315,0.00027615,7,"2024-11-29T04:30:33.072",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686347,1732854633081,"fUST",-350.513315,0.00027615,7,"2024-11-29T04:30:33.081",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686348,1732854633092,"fUST",-350.513315,0.00027615,7,"2024-11-29T04:30:33.092",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686349,1732854633102,"fUST",-151.0,0.00027615,7,"2024-11-29T04:30:33.102",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686350,1732854633111,"fUST",-151.0,0.00027615,7,"2024-11-29T04:30:33.111",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686351,1732854633121,"fUST",-210.775728,0.00027629,7,"2024-11-29T04:30:33.121",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686352,1732854633131,"fUST",-210.775728,0.00027629,7,"2024-11-29T04:30:33.131",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686353,1732854633142,"fUST",-155.694804,0.00027629,7,"2024-11-29T04:30:33.142",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686354,1732854633153,"fUST",-155.694804,0.00027629,7,"2024-11-29T04:30:33.153",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686355,1732854633162,"fUST",-151.0,0.00027629,7,"2024-11-29T04:30:33.162",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686356,1732854633172,"fUST",-151.0,0.00027629,7,"2024-11-29T04:30:33.172",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686357,1732854633184,"fUST",-500.0,0.00027641,2,"2024-11-29T04:30:33.184",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686358,1732854633194,"fUST",-761.03979857,0.00027665,2,"2024-11-29T04:30:33.194",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686359,1732854633204,"fUST",-218.05225358,0.00027665,2,"2024-11-29T04:30:33.204",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686360,1732854633214,"fUST",-2483.72,0.00027754,10,"2024-11-29T04:30:33.214",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686361,1732854633224,"fUST",-5000.0,0.00027763,2,"2024-11-29T04:30:33.224",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686362,1732854633234,"fUST",-5000.0,0.00027763,2,"2024-11-29T04:30:33.234",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686363,1732854633244,"fUST",-642.14606774,0.00027764,2,"2024-11-29T04:30:33.244",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686364,1732854633253,"fUST",-208.8440796,0.00027764,2,"2024-11-29T04:30:33.253",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686365,1732854633264,"fUST",-208.68386644,0.00027764,2,"2024-11-29T04:30:33.264",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686366,1732854633275,"fUST",-200.9733908,0.00027764,2,"2024-11-29T04:30:33.275",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686367,1732854633285,"fUST",-151.0,0.00027764,7,"2024-11-29T04:30:33.285",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686368,1732854633296,"fUST",-151.0,0.00027764,7,"2024-11-29T04:30:33.296",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686369,1732854633306,"fUST",-130.32586809,0.00027764,7,"2024-11-29T04:30:33.306",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686392,1732854638352,"fUST",-150.0,0.00027221,2,"2024-11-29T04:30:38.352",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686393,1732854638362,"fUST",-299.75430332,0.00027611,2,"2024-11-29T04:30:38.362",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686394,1732854638456,"fUST",-500.0,0.00027611,2,"2024-11-29T04:30:38.456",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686395,1732854638469,"fUST",-187.36768812,0.00027611,2,"2024-11-29T04:30:38.469",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686396,1732854638479,"fUST",-500.0,0.00027611,2,"2024-11-29T04:30:38.479",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686397,1732854638489,"fUST",-500.0,0.00027611,2,"2024-11-29T04:30:38.489",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686398,1732854638499,"fUST",-500.0,0.00027611,2,"2024-11-29T04:30:38.499",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686399,1732854638511,"fUST",-500.0,0.00027611,2,"2024-11-29T04:30:38.511",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686400,1732854638521,"fUST",-500.0,0.00027611,2,"2024-11-29T04:30:38.521",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686401,1732854638532,"fUST",-183.77392026,0.00027611,2,"2024-11-29T04:30:38.532",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686402,1732854638541,"fUST",-500.0,0.00027611,2,"2024-11-29T04:30:38.541",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686403,1732854638551,"fUST",-500.0,0.00027611,2,"2024-11-29T04:30:38.551",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686404,1732854638560,"fUST",-500.0,0.00027611,2,"2024-11-29T04:30:38.560",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686405,1732854638574,"fUST",-500.0,0.00027611,2,"2024-11-29T04:30:38.574",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686406,1732854638584,"fUST",-500.0,0.00027611,2,"2024-11-29T04:30:38.584",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686407,1732854638594,"fUST",-500.0,0.00027611,2,"2024-11-29T04:30:38.594",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686408,1732854638604,"fUST",-500.0,0.00027611,2,"2024-11-29T04:30:38.604",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686409,1732854638615,"fUST",-500.0,0.00027611,2,"2024-11-29T04:30:38.615",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686410,1732854638624,"fUST",-500.0,0.00027611,2,"2024-11-29T04:30:38.624",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686411,1732854638634,"fUST",-204.86501222,0.00027611,2,"2024-11-29T04:30:38.634",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686412,1732854638645,"fUST",-500.0,0.00027611,2,"2024-11-29T04:30:38.645",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686413,1732854638655,"fUST",-500.0,0.00027611,2,"2024-11-29T04:30:38.655",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686414,1732854638664,"fUST",-578.18236839,0.00027611,2,"2024-11-29T04:30:38.664",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686415,1732854638674,"fUST",-500.0,0.00027611,2,"2024-11-29T04:30:38.674",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686416,1732854638684,"fUST",-500.0,0.00027611,2,"2024-11-29T04:30:38.684",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686417,1732854638693,"fUST",-500.0,0.00027611,2,"2024-11-29T04:30:38.693",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686418,1732854638702,"fUST",-447.03104732,0.00027611,2,"2024-11-29T04:30:38.702",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686419,1732854638712,"fUST",-500.0,0.00027611,2,"2024-11-29T04:30:38.712",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686420,1732854638722,"fUST",-500.0,0.00027611,2,"2024-11-29T04:30:38.722",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686421,1732854638732,"fUST",-500.0,0.00027611,2,"2024-11-29T04:30:38.732",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686422,1732854638742,"fUST",-500.0,0.00027611,2,"2024-11-29T04:30:38.742",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686423,1732854638752,"fUST",-500.0,0.00027611,2,"2024-11-29T04:30:38.752",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686424,1732854638761,"fUST",-500.0,0.00027611,2,"2024-11-29T04:30:38.761",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686425,1732854638770,"fUST",-500.0,0.00027611,2,"2024-11-29T04:30:38.770",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686426,1732854638780,"fUST",-500.0,0.00027611,2,"2024-11-29T04:30:38.780",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686427,1732854638789,"fUST",-500.0,0.00027611,2,"2024-11-29T04:30:38.789",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686428,1732854638800,"fUST",-500.0,0.00027611,2,"2024-11-29T04:30:38.800",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686429,1732854638810,"fUST",-500.0,0.00027611,2,"2024-11-29T04:30:38.810",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686430,1732854638819,"fUST",-500.0,0.00027611,2,"2024-11-29T04:30:38.819",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686431,1732854638830,"fUST",-482.4405746,0.00027611,2,"2024-11-29T04:30:38.830",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686439,1732854640004,"fUST",-17.5594254,0.00027611,2,"2024-11-29T04:30:40.004",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686440,1732854640014,"fUST",-500.0,0.00027611,2,"2024-11-29T04:30:40.014",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686441,1732854640025,"fUST",-500.0,0.00027611,2,"2024-11-29T04:30:40.025",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686442,1732854640036,"fUST",-500.0,0.00027611,2,"2024-11-29T04:30:40.036",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686443,1732854640046,"fUST",-3413.52,0.00027755,10,"2024-11-29T04:30:40.046",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686444,1732854640056,"fUST",-20.67413191,0.00027764,7,"2024-11-29T04:30:40.056",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686445,1732854640065,"fUST",-151.0,0.00027764,7,"2024-11-29T04:30:40.065",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686446,1732854640075,"fUST",-151.0,0.00027764,7,"2024-11-29T04:30:40.075",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686447,1732854640086,"fUST",-151.0,0.00027764,7,"2024-11-29T04:30:40.086",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686448,1732854640095,"fUST",-118.47136354,0.00027764,7,"2024-11-29T04:30:40.095",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686454,1732854643010,"fUST",-32.52863646,0.00027764,7,"2024-11-29T04:30:43.010",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686455,1732854643020,"fUST",-5000.0,0.00027764,2,"2024-11-29T04:30:43.020",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686456,1732854643030,"fUST",-1054.56612576,0.00027764,2,"2024-11-29T04:30:43.030",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686469,1732854646023,"fUST",-49.10912006,0.00027764,2,"2024-11-29T04:30:46.023",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686470,1732854646179,"fUST",-50.27316627,0.00027764,2,"2024-11-29T04:30:46.179",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686471,1732854686512,"fUST",1504.2628656,0.00025999,60,"2024-11-29T04:31:26.512",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686476,1732854751297,"fUST",500.0,0.00022,2,"2024-11-29T04:32:31.297",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686488,1732855051025,"fUST",340.0,0.00013973,2,"2024-11-29T04:37:31.025",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686489,1732855051235,"fUST",340.0,0.00020447,2,"2024-11-29T04:37:31.235",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686490,1732855074135,"fUST",13000.0,0.0002,2,"2024-11-29T04:37:54.135",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686492,1732855187291,"fUST",1169.27083333,0.00022,2,"2024-11-29T04:39:47.291",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686500,1732855512758,"fUST",1169.27083333,0.00022,2,"2024-11-29T04:45:12.758",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686501,1732855558258,"fUST",-192.49809387,0.00023042,2,"2024-11-29T04:45:58.258",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686503,1732855642204,"fUST",-300.0,0.00023041,2,"2024-11-29T04:47:22.204",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686504,1732855642316,"fUST",-300.0,0.00023041,2,"2024-11-29T04:47:22.316",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686505,1732855642342,"fUST",-2061.0,0.00023041,2,"2024-11-29T04:47:22.342",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686506,1732855642366,"fUST",-24707.50190613,0.00023042,2,"2024-11-29T04:47:22.366",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686507,1732855642389,"fUST",-196.1362093,0.00023334,2,"2024-11-29T04:47:22.389",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686508,1732855642410,"fUST",-169.327645,0.00023447,2,"2024-11-29T04:47:22.410",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686509,1732855642433,"fUST",-232.4888129,0.00023456,2,"2024-11-29T04:47:22.433",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686510,1732855642456,"fUST",-1169.27083333,0.000236,2,"2024-11-29T04:47:22.456",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686511,1732855642479,"fUST",-5000.0,0.00024238,2,"2024-11-29T04:47:22.479",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686512,1732855642502,"fUST",-608.83183888,0.000249,2,"2024-11-29T04:47:22.502",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686513,1732855642524,"fUST",-408.0,0.00024932,2,"2024-11-29T04:47:22.524",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686514,1732855642545,"fUST",-500.4034591,0.00024973,2,"2024-11-29T04:47:22.545",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686515,1732855642566,"fUST",-303.23377872,0.00024973,2,"2024-11-29T04:47:22.566",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686516,1732855642588,"fUST",-501.24477734,0.00024973,2,"2024-11-29T04:47:22.588",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686517,1732855642611,"fUST",-5000.0,0.00024989,2,"2024-11-29T04:47:22.611",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686518,1732855642634,"fUST",-2844.6,0.0002499,10,"2024-11-29T04:47:22.634",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686519,1732855642654,"fUST",-2370.5,0.0002499,10,"2024-11-29T04:47:22.654",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686520,1732855642675,"fUST",-1975.42,0.0002499,10,"2024-11-29T04:47:22.675",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686521,1732855642695,"fUST",-5000.0,0.00024998,2,"2024-11-29T04:47:22.695",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686522,1732855642715,"fUST",-1319.40904068,0.00024998,2,"2024-11-29T04:47:22.715",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686523,1732855642735,"fUST",-449.50224742,0.00024999,2,"2024-11-29T04:47:22.735",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686524,1732855642755,"fUST",-500.0,0.00024999,2,"2024-11-29T04:47:22.755",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686525,1732855642774,"fUST",-500.0,0.00024999,2,"2024-11-29T04:47:22.774",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686526,1732855642795,"fUST",-500.0,0.00024999,2,"2024-11-29T04:47:22.795",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686527,1732855642817,"fUST",-500.0,0.00024999,2,"2024-11-29T04:47:22.817",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686528,1732855642837,"fUST",-500.0,0.00024999,2,"2024-11-29T04:47:22.837",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686529,1732855642858,"fUST",-500.0,0.00024999,2,"2024-11-29T04:47:22.858",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686530,1732855642881,"fUST",-500.0,0.00024999,2,"2024-11-29T04:47:22.881",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686531,1732855642908,"fUST",-522.76277914,0.00024999,2,"2024-11-29T04:47:22.908",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686532,1732855642931,"fUST",-500.0,0.00024999,2,"2024-11-29T04:47:22.931",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686533,1732855642954,"fUST",-175.35359649,0.00024999,2,"2024-11-29T04:47:22.954",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686534,1732855642978,"fUST",-500.0,0.00024999,2,"2024-11-29T04:47:22.978",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686535,1732855642999,"fUST",-500.0,0.00024999,2,"2024-11-29T04:47:22.999",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686536,1732855643021,"fUST",-500.0,0.00024999,2,"2024-11-29T04:47:23.021",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686537,1732855643043,"fUST",-500.0,0.00024999,2,"2024-11-29T04:47:23.043",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686538,1732855643064,"fUST",-500.0,0.00024999,2,"2024-11-29T04:47:23.064",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686539,1732855643085,"fUST",-500.0,0.00024999,2,"2024-11-29T04:47:23.085",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686540,1732855643106,"fUST",-500.0,0.00024999,2,"2024-11-29T04:47:23.106",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686541,1732855643128,"fUST",-494.70310474,0.00024999,2,"2024-11-29T04:47:23.128",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686542,1732855643149,"fUST",-500.0,0.00024999,2,"2024-11-29T04:47:23.149",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686543,1732855643170,"fUST",-500.0,0.00024999,2,"2024-11-29T04:47:23.170",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686544,1732855643192,"fUST",-2297.19484995,0.00024999,2,"2024-11-29T04:47:23.192",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686545,1732855643214,"fUST",-171464.33511583,0.00025,4,"2024-11-29T04:47:23.214",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686546,1732855646084,"fUST",-389.06132272,0.00025,4,"2024-11-29T04:47:26.084",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686547,1732855686229,"fUST",319.207813,0.00013973,2,"2024-11-29T04:48:06.229",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686548,1732855686657,"fUST",319.207813,0.00020447,2,"2024-11-29T04:48:06.657",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686558,1732855756108,"fUST",-1169.27083333,0.0002375,2,"2024-11-29T04:49:16.108",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686559,1732855756130,"fUST",-1035.5977605,0.000248,2,"2024-11-29T04:49:16.130",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686560,1732855756152,"fUST",-300.0,0.00024999,2,"2024-11-29T04:49:16.152",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686561,1732855756173,"fUST",-300.0,0.00024999,2,"2024-11-29T04:49:16.173",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686562,1732855756194,"fUST",-33906.56755255,0.00025,4,"2024-11-29T04:49:16.194",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686563,1732855756214,"fUST",-408.0,0.00025,2,"2024-11-29T04:49:16.214",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686564,1732855756238,"fUST",-447.22215926,0.00025578,2,"2024-11-29T04:49:16.238",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686565,1732855759097,"fUST",-588.37560124,0.00025578,2,"2024-11-29T04:49:19.097",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686569,1732855773083,"fUST",-608.83183884,0.00025842,2,"2024-11-29T04:49:33.083",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686570,1732855798617,"fUST",162.79990946,0.00025,2,"2024-11-29T04:49:58.617",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686571,1732855798639,"fUST",155.40108339,0.00025,2,"2024-11-29T04:49:58.639",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686656,1732855838278,"fUST",-851.06984048,0.00025,2,"2024-11-29T04:50:38.278",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686658,1732855838288,"fUST",-408.0,0.0002589,2,"2024-11-29T04:50:38.288",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686660,1732855838297,"fUST",-68.54617938,0.00026316,7,"2024-11-29T04:50:38.297",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686664,1732855838808,"fUST",-82.45382062,0.00026316,7,"2024-11-29T04:50:38.808",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686665,1732855838818,"fUST",-1035.5977605,0.00026356,2,"2024-11-29T04:50:38.818",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686666,1732855838828,"fUST",-608.83183884,0.00026784,2,"2024-11-29T04:50:38.828",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686667,1732855838838,"fUST",-319.207813,0.00026921,2,"2024-11-29T04:50:38.838",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686668,1732855838847,"fUST",-300.0,0.00027007,2,"2024-11-29T04:50:38.847",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686669,1732855838857,"fUST",-300.0,0.00027007,2,"2024-11-29T04:50:38.857",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686670,1732855838866,"fUST",-150.0,0.00027008,2,"2024-11-29T04:50:38.866",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686671,1732855838875,"fUST",-424.232,0.00027008,2,"2024-11-29T04:50:38.875",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686672,1732855838885,"fUST",-768.73,0.00027008,2,"2024-11-29T04:50:38.885",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686673,1732855838895,"fUST",-2378.0,0.00027008,2,"2024-11-29T04:50:38.895",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686674,1732855838904,"fUST",-1035.5977605,0.00027134,2,"2024-11-29T04:50:38.904",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686675,1732855838913,"fUST",-411.0,0.00027185,2,"2024-11-29T04:50:38.913",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686676,1732855838923,"fUST",-5392.06775963,0.00027186,2,"2024-11-29T04:50:38.923",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686677,1732855838939,"fUST",-5392.06775964,0.00027488,2,"2024-11-29T04:50:38.939",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686678,1732855838949,"fUST",-500.0,0.00027612,2,"2024-11-29T04:50:38.949",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686679,1732855838958,"fUST",-608.83183884,0.00027725,2,"2024-11-29T04:50:38.958",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686680,1732855838969,"fUST",-218.64428943,0.00027763,2,"2024-11-29T04:50:38.969",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686681,1732855838979,"fUST",-2667.94587286,0.00027763,2,"2024-11-29T04:50:38.979",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686682,1732855838988,"fUST",-151.0,0.00027763,7,"2024-11-29T04:50:38.988",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686683,1732855838998,"fUST",-251.697134,0.00027763,7,"2024-11-29T04:50:38.998",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686684,1732855839008,"fUST",-251.697134,0.00027763,7,"2024-11-29T04:50:39.008",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686685,1732855839019,"fUST",-157.474871,0.00027763,7,"2024-11-29T04:50:39.019",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686686,1732855839029,"fUST",-194.739631,0.00027763,7,"2024-11-29T04:50:39.029",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686687,1732855839038,"fUST",-194.739631,0.00027763,7,"2024-11-29T04:50:39.038",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686688,1732855839050,"fUST",-151.0,0.00027764,7,"2024-11-29T04:50:39.050",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686689,1732855839060,"fUST",-151.0,0.00027764,7,"2024-11-29T04:50:39.060",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686690,1732855839070,"fUST",-151.0,0.00027764,7,"2024-11-29T04:50:39.070",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686691,1732855839080,"fUST",-151.0,0.00027764,7,"2024-11-29T04:50:39.080",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686692,1732855839089,"fUST",-151.635339,0.00027764,7,"2024-11-29T04:50:39.089",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686693,1732855839099,"fUST",-151.0,0.00027764,7,"2024-11-29T04:50:39.099",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686694,1732855839109,"fUST",-151.0,0.00027764,7,"2024-11-29T04:50:39.109",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686695,1732855839118,"fUST",-151.0,0.00027765,7,"2024-11-29T04:50:39.118",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686696,1732855839129,"fUST",-151.0,0.00027765,7,"2024-11-29T04:50:39.129",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686697,1732855839138,"fUST",-249.614476,0.00027765,7,"2024-11-29T04:50:39.138",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686698,1732855839148,"fUST",-249.614476,0.00027765,7,"2024-11-29T04:50:39.148",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686699,1732855839158,"fUST",-255.177549,0.00027765,7,"2024-11-29T04:50:39.158",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686700,1732855839167,"fUST",-151.0,0.00027765,7,"2024-11-29T04:50:39.167",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686701,1732855839177,"fUST",-151.0,0.00027765,7,"2024-11-29T04:50:39.177",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686702,1732855839186,"fUST",-151.0,0.00027765,7,"2024-11-29T04:50:39.186",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686703,1732855839196,"fUST",-151.0,0.00027765,7,"2024-11-29T04:50:39.196",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686704,1732855839205,"fUST",-151.0,0.00027765,7,"2024-11-29T04:50:39.205",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686705,1732855839215,"fUST",-122.14805611,0.00027765,7,"2024-11-29T04:50:39.215",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686706,1732855839345,"fUST",-158.26259589,0.00027765,7,"2024-11-29T04:50:39.345",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686707,1732855839356,"fUST",-280.410652,0.00027765,7,"2024-11-29T04:50:39.356",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686708,1732855839366,"fUST",-151.0,0.00027765,7,"2024-11-29T04:50:39.366",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686709,1732855839376,"fUST",-151.0,0.00027765,7,"2024-11-29T04:50:39.376",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686710,1732855839386,"fUST",-157.59435,0.00027765,7,"2024-11-29T04:50:39.386",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686711,1732855839397,"fUST",-63.32397211,0.00027765,7,"2024-11-29T04:50:39.397",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686727,1732855843224,"fUST",-92.53584989,0.00027765,7,"2024-11-29T04:50:43.224",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686728,1732855843234,"fUST",-151.953311,0.00027765,7,"2024-11-29T04:50:43.234",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686729,1732855843244,"fUST",-151.0,0.00027865,7,"2024-11-29T04:50:43.244",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686730,1732855843253,"fUST",-249.614476,0.00027865,7,"2024-11-29T04:50:43.253",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686731,1732855843262,"fUST",-249.614476,0.00027865,7,"2024-11-29T04:50:43.262",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686732,1732855843272,"fUST",-1035.5977605,0.00027911,2,"2024-11-29T04:50:43.272",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686733,1732855843281,"fUST",-151.0,0.00027941,7,"2024-11-29T04:50:43.281",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686734,1732855843290,"fUST",-1862.15887309,0.00027969,14,"2024-11-29T04:50:43.290",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686735,1732855843306,"fUST",-323.9,0.00028268,15,"2024-11-29T04:50:43.306",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686736,1732855843315,"fUST",-151.0,0.000284,18,"2024-11-29T04:50:43.315",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686737,1732855843325,"fUST",-249.614476,0.00028465,7,"2024-11-29T04:50:43.325",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686738,1732855843334,"fUST",-249.614476,0.00028465,7,"2024-11-29T04:50:43.334",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686739,1732855843344,"fUST",-151.0,0.00028465,7,"2024-11-29T04:50:43.344",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686740,1732855843353,"fUST",-151.0,0.00028465,7,"2024-11-29T04:50:43.353",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686741,1732855843363,"fUST",-153.836423,0.00028465,7,"2024-11-29T04:50:43.363",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686742,1732855843372,"fUST",-151.0,0.00028465,7,"2024-11-29T04:50:43.372",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686743,1732855843381,"fUST",-249.614476,0.00028466,7,"2024-11-29T04:50:43.381",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686744,1732855843391,"fUST",-249.614476,0.00028466,7,"2024-11-29T04:50:43.391",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686745,1732855843401,"fUST",-151.0,0.00028466,7,"2024-11-29T04:50:43.401",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686746,1732855843410,"fUST",-162.869217,0.00028466,7,"2024-11-29T04:50:43.410",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686747,1732855843430,"fUST",-280.410652,0.00028466,7,"2024-11-29T04:50:43.430",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686748,1732855843443,"fUST",-280.410652,0.00028466,7,"2024-11-29T04:50:43.443",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686749,1732855843454,"fUST",-151.0,0.00028466,7,"2024-11-29T04:50:43.454",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686750,1732855843464,"fUST",-151.0,0.00028466,7,"2024-11-29T04:50:43.464",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686751,1732855843474,"fUST",-151.0,0.00028467,7,"2024-11-29T04:50:43.474",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686752,1732855843484,"fUST",-151.0,0.00028467,7,"2024-11-29T04:50:43.484",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686753,1732855843494,"fUST",-151.0,0.000286,14,"2024-11-29T04:50:43.494",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686754,1732855843504,"fUST",-94.8388748,0.000286,27,"2024-11-29T04:50:43.504",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686766,1732856290047,"fUST",150.0,0.00022,30,"2024-11-29T04:58:10.047",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686768,1732856333599,"fUST",150.0,0.00022,2,"2024-11-29T04:58:53.599",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686769,1732856398609,"fUST",153.7,0.00022,2,"2024-11-29T04:59:58.609",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686771,1732856430196,"fUST",271.326641,0.00013973,2,"2024-11-29T05:00:30.196",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686772,1732856430534,"fUST",271.326641,0.00020447,2,"2024-11-29T05:00:30.534",0.00030295,46.9,0.9885169892482649,420332811.0258532]
[343686773,1732856730239,"fUST",-341.35040758,0.000224,2,"2024-11-29T05:05:30.239",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686774,1732856750095,"fUST",-1169.27083333,0.000222,2,"2024-11-29T05:05:50.095",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686775,1732856750117,"fUST",-2378.0,0.0002641,2,"2024-11-29T05:05:50.117",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686776,1732856750138,"fUST",-150.0,0.00026641,2,"2024-11-29T05:05:50.138",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686777,1732856750159,"fUST",-150.0,0.00026883,2,"2024-11-29T05:05:50.159",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686778,1732856750181,"fUST",-271.326641,0.00026921,2,"2024-11-29T05:05:50.181",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686779,1732856750202,"fUST",-300.0,0.00026922,2,"2024-11-29T05:05:50.202",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686780,1732856750225,"fUST",-300.0,0.00026922,2,"2024-11-29T05:05:50.225",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686781,1732856750250,"fUST",-29.59562139,0.00026922,2,"2024-11-29T05:05:50.250",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686783,1732856839096,"fUST",-689.99984643,0.00023,2,"2024-11-29T05:07:19.096",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686784,1732856845239,"fUST",-479.2709869,0.00023,2,"2024-11-29T05:07:25.239",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686785,1732856845262,"fUST",-388.34916024,0.000269,2,"2024-11-29T05:07:25.262",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686786,1732856845283,"fUST",-300.0,0.0002692,2,"2024-11-29T05:07:25.283",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686787,1732856845304,"fUST",-300.0,0.0002692,2,"2024-11-29T05:07:25.304",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686788,1732856845326,"fUST",-18588.0,0.0002692,2,"2024-11-29T05:07:25.326",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686789,1732856845349,"fUST",-1889.28,0.00026924,2,"2024-11-29T05:07:25.349",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686790,1732856845370,"fUST",-1335.53592111,0.0002693,2,"2024-11-29T05:07:25.370",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686791,1732856845392,"fUST",-24900.0,0.0002693,2,"2024-11-29T05:07:25.392",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686792,1732856845413,"fUST",-246.0,0.00027,2,"2024-11-29T05:07:25.413",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686793,1732856845436,"fUST",-150.0,0.00027022,2,"2024-11-29T05:07:25.436",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686794,1732856845456,"fUST",-388.34916018,0.00027377,2,"2024-11-29T05:07:25.456",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686795,1732856845480,"fUST",-298.4799569,0.00027377,2,"2024-11-29T05:07:25.480",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686796,1732856845504,"fUST",-500.0,0.00027397,2,"2024-11-29T05:07:25.504",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686797,1732856845527,"fUST",-246.0,0.00027671,2,"2024-11-29T05:07:25.527",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686798,1732856845551,"fUST",-150.226699,0.000277,2,"2024-11-29T05:07:25.551",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686799,1732856845573,"fUST",-388.34916018,0.00027854,2,"2024-11-29T05:07:25.573",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686800,1732856845594,"fUST",-2223.28822738,0.0002791,2,"2024-11-29T05:07:25.594",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686801,1732856845616,"fUST",-969.5,0.00028216,15,"2024-11-29T05:07:25.616",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686802,1732856845636,"fUST",-388.34916018,0.00028331,2,"2024-11-29T05:07:25.636",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686803,1732856845657,"fUST",-160.0,0.00028521,3,"2024-11-29T05:07:25.657",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686804,1732856845679,"fUST",-152.20795971,0.00028532,2,"2024-11-29T05:07:25.679",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686805,1732856845700,"fUST",-152.20795971,0.00028577,2,"2024-11-29T05:07:25.700",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686806,1732856845725,"fUST",-500.0,0.00028589,2,"2024-11-29T05:07:25.725",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686807,1732856845747,"fUST",-167.43054,0.00028589,2,"2024-11-29T05:07:25.747",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686808,1732856845774,"fUST",-500.0,0.00028589,2,"2024-11-29T05:07:25.774",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686809,1732856845811,"fUST",-547.15088925,0.00028589,2,"2024-11-29T05:07:25.811",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686810,1732856845843,"fUST",-500.0,0.00028589,2,"2024-11-29T05:07:25.843",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686811,1732856845875,"fUST",-500.0,0.00028589,2,"2024-11-29T05:07:25.875",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686812,1732856845908,"fUST",-500.0,0.00028589,2,"2024-11-29T05:07:25.908",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686813,1732856845943,"fUST",-500.0,0.00028589,2,"2024-11-29T05:07:25.943",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686814,1732856845975,"fUST",-500.0,0.00028589,2,"2024-11-29T05:07:25.975",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686815,1732856846004,"fUST",-499.47031047,0.00028589,2,"2024-11-29T05:07:26.004",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686816,1732856846032,"fUST",-231.59711367,0.00028589,2,"2024-11-29T05:07:26.032",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686817,1732856846061,"fUST",-500.0,0.00028589,2,"2024-11-29T05:07:26.061",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686818,1732856846093,"fUST",-899.66,0.0002859,3,"2024-11-29T05:07:26.093",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686819,1732856846128,"fUST",-876.08,0.0002859,10,"2024-11-29T05:07:26.128",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686820,1732856846155,"fUST",-1500.17,0.0002859,10,"2024-11-29T05:07:26.155",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686821,1732856846185,"fUST",-1250.14,0.0002859,10,"2024-11-29T05:07:26.185",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686822,1732856846219,"fUST",-1041.78,0.0002859,10,"2024-11-29T05:07:26.219",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686823,1732856846245,"fUST",-314.6515732,0.00028599,2,"2024-11-29T05:07:26.245",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686824,1732856846274,"fUST",-623.647203,0.000286,27,"2024-11-29T05:07:26.274",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686825,1732856846300,"fUST",-1074.76502991,0.000286,7,"2024-11-29T05:07:26.300",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686826,1732856877718,"fUST",209.40625858,0.00025999,60,"2024-11-29T05:07:57.718",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686829,1732856945101,"fUST",-2314.13549867,0.00023,2,"2024-11-29T05:09:05.101",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686831,1732856947142,"fUST",-152.77707208,0.00023,2,"2024-11-29T05:09:07.142",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686832,1732856948199,"fUST",156.0,0.00022,2,"2024-11-29T05:09:08.199",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686833,1732856966089,"fUST",-42.60036712,0.00023,2,"2024-11-29T05:09:26.089",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686834,1732856966183,"fUST",-157.0,0.00023014,2,"2024-11-29T05:09:26.183",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686879,1732857032573,"fUST",-1288.62745878,0.00026923,2,"2024-11-29T05:10:32.573",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686880,1732857032583,"fUST",-1169.27083333,0.00027444,2,"2024-11-29T05:10:32.583",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686881,1732857032593,"fUST",-300.0,0.00027596,2,"2024-11-29T05:10:32.593",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686882,1732857032602,"fUST",-300.0,0.00027596,2,"2024-11-29T05:10:32.602",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686883,1732857032612,"fUST",-11337.44910503,0.00027597,2,"2024-11-29T05:10:32.612",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686884,1732857032625,"fUST",-13562.55089497,0.00027597,2,"2024-11-29T05:10:32.625",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686885,1732857032635,"fUST",-247.25004813,0.00028499,2,"2024-11-29T05:10:32.635",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686886,1732857032645,"fUST",-152.20795971,0.00028532,2,"2024-11-29T05:10:32.645",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686887,1732857032655,"fUST",-457.84,0.0002859,10,"2024-11-29T05:10:32.655",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686888,1732857032664,"fUST",-791.85,0.0002859,10,"2024-11-29T05:10:32.664",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686889,1732857032674,"fUST",-659.87,0.0002859,10,"2024-11-29T05:10:32.674",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686890,1732857032683,"fUST",-549.89,0.0002859,10,"2024-11-29T05:10:32.683",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686891,1732857032693,"fUST",-1852.74018949,0.00028598,2,"2024-11-29T05:10:32.693",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686892,1732857032702,"fUST",-222.16336783,0.00028599,2,"2024-11-29T05:10:32.702",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686893,1732857032711,"fUST",-3086.84290757,0.000286,2,"2024-11-29T05:10:32.711",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686894,1732857032721,"fUST",-543.71161972,0.000286,2,"2024-11-29T05:10:32.721",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686898,1732857038968,"fUST",-458.24,0.0002859,10,"2024-11-29T05:10:38.968",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686899,1732857038977,"fUST",-346.64566102,0.000286,2,"2024-11-29T05:10:38.977",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686900,1732857038987,"fUST",-24616.07487323,0.000286,7,"2024-11-29T05:10:38.987",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686901,1732857039083,"fUST",-5313.69023966,0.000286,7,"2024-11-29T05:10:39.083",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686927,1732857046547,"fUST",-381.87,0.0002859,10,"2024-11-29T05:10:46.547",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686928,1732857046557,"fUST",-1543.95015791,0.00028599,2,"2024-11-29T05:10:46.557",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686929,1732857046567,"fUST",-46249.17984209,0.000286,7,"2024-11-29T05:10:46.567",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686931,1732857083806,"fUST",63.03340606,0.00013973,2,"2024-11-29T05:11:23.806",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686932,1732857083832,"fUST",175.65844494,0.00013973,2,"2024-11-29T05:11:23.832",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686933,1732857084002,"fUST",238.691851,0.00020447,2,"2024-11-29T05:11:24.002",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686942,1732857780264,"fUST",1169.27083333,0.00022,2,"2024-11-29T05:23:00.264",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686943,1732857826853,"fUST",214.822665,0.00013973,2,"2024-11-29T05:23:46.853",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686944,1732857827073,"fUST",214.822665,0.00020447,2,"2024-11-29T05:23:47.073",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686945,1732857934137,"fUST",-216.73942552,0.000226,2,"2024-11-29T05:25:34.137",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686948,1732858040107,"fUST",-1169.27083333,0.000224,2,"2024-11-29T05:27:20.107",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686949,1732858040129,"fUST",-786.8384539,0.00025055,2,"2024-11-29T05:27:20.129",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686950,1732858040151,"fUST",-1054.1467865,0.0002508,2,"2024-11-29T05:27:20.151",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686951,1732858040172,"fUST",-895.5694364,0.00026041,2,"2024-11-29T05:27:20.172",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686952,1732858040195,"fUST",-184.16,0.00026084,10,"2024-11-29T05:27:20.195",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686953,1732858040216,"fUST",-287.53,0.00026084,10,"2024-11-29T05:27:20.216",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686954,1732858040239,"fUST",-239.61,0.00026084,10,"2024-11-29T05:27:20.239",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686955,1732858040260,"fUST",-300.0,0.00026085,2,"2024-11-29T05:27:20.260",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686956,1732858040281,"fUST",-300.0,0.00026085,2,"2024-11-29T05:27:20.281",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686957,1732858040301,"fUST",-27225.0,0.00026085,2,"2024-11-29T05:27:20.301",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686958,1732858040323,"fUST",-62.14269472,0.00026087,2,"2024-11-29T05:27:20.323",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686959,1732858054095,"fUST",-562.6624631,0.00026073,2,"2024-11-29T05:27:34.095",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686960,1732858054121,"fUST",-4.28290551,0.00026087,2,"2024-11-29T05:27:34.121",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343686962,1732858146110,"fUST",-1084.48900758,0.00022833,2,"2024-11-29T05:29:06.110",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687026,1732858232593,"fUST",-1169.27083333,0.00022667,2,"2024-11-29T05:30:32.593",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687027,1732858232603,"fUST",-300.0,0.00026072,2,"2024-11-29T05:30:32.603",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687028,1732858232612,"fUST",-300.0,0.00026072,2,"2024-11-29T05:30:32.612",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687029,1732858232622,"fUST",-502.35003116,0.00026073,2,"2024-11-29T05:30:32.622",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687030,1732858232632,"fUST",-501.47926448,0.00026073,2,"2024-11-29T05:30:32.632",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687031,1732858232641,"fUST",-338.7864483,0.00026073,2,"2024-11-29T05:30:32.641",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687032,1732858232652,"fUST",-342.6271811,0.00026073,2,"2024-11-29T05:30:32.652",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687033,1732858232661,"fUST",-500.0,0.00026073,2,"2024-11-29T05:30:32.661",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687034,1732858232670,"fUST",-501.6241701,0.00026073,2,"2024-11-29T05:30:32.670",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687035,1732858232680,"fUST",-3066.00726091,0.00026085,2,"2024-11-29T05:30:32.680",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687036,1732858232691,"fUST",-760.5,0.00026085,2,"2024-11-29T05:30:32.691",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687037,1732858232884,"fUST",-2756.76273909,0.00026085,2,"2024-11-29T05:30:32.884",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687038,1732858232893,"fUST",-6583.27,0.00026092,2,"2024-11-29T05:30:32.893",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687039,1732858232904,"fUST",-515.60801599,0.00026092,2,"2024-11-29T05:30:32.904",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687040,1732858233054,"fUST",-28.65578242,0.00026092,2,"2024-11-29T05:30:33.054",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687041,1732858233064,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:33.064",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687042,1732858233074,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:33.074",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687043,1732858233084,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:33.084",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687044,1732858233094,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:33.094",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687045,1732858233103,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:33.103",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687046,1732858233113,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:33.113",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687047,1732858233123,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:33.123",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687048,1732858233132,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:33.132",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687049,1732858233142,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:33.142",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687050,1732858233152,"fUST",-80.92957367,0.00026092,2,"2024-11-29T05:30:33.152",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687054,1732858238660,"fUST",-632.06319819,0.00026073,2,"2024-11-29T05:30:38.660",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687055,1732858238670,"fUST",-531.14422176,0.00026092,2,"2024-11-29T05:30:38.670",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687056,1732858238681,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:38.681",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687057,1732858238690,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:38.690",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687058,1732858238700,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:38.700",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687059,1732858238709,"fUST",-382.65226197,0.00026092,2,"2024-11-29T05:30:38.709",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687060,1732858238718,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:38.718",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687061,1732858238727,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:38.727",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687062,1732858238738,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:38.738",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687063,1732858238748,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:38.748",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687064,1732858238757,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:38.757",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687065,1732858238767,"fUST",-431.20702574,0.00026092,2,"2024-11-29T05:30:38.767",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687066,1732858238780,"fUST",-431.02057028,0.00026092,2,"2024-11-29T05:30:38.780",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687067,1732858238790,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:38.790",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687068,1732858238799,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:38.799",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687069,1732858238808,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:38.808",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687070,1732858238818,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:38.818",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687071,1732858238827,"fUST",-163.87832118,0.00026092,2,"2024-11-29T05:30:38.827",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687072,1732858238836,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:38.836",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687073,1732858238846,"fUST",-390.65805825,0.00026092,2,"2024-11-29T05:30:38.846",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687074,1732858238856,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:38.856",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687075,1732858238865,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:38.865",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687076,1732858238875,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:38.875",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687077,1732858238884,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:38.884",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687078,1732858238894,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:38.894",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687079,1732858238905,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:38.905",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687080,1732858238915,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:38.915",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687081,1732858238924,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:38.924",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687082,1732858238934,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:38.934",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687083,1732858238944,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:38.944",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687084,1732858238953,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:38.953",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687085,1732858238962,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:38.962",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687086,1732858238971,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:38.971",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687087,1732858238981,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:38.981",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687088,1732858238990,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:38.990",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687089,1732858239000,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:39.000",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687090,1732858239010,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:39.010",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687091,1732858239019,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:39.019",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687092,1732858239028,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:39.028",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687093,1732858239037,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:39.037",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687094,1732858239046,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:39.046",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687095,1732858239056,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:39.056",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687096,1732858239066,"fUST",-336.32996483,0.00026092,2,"2024-11-29T05:30:39.066",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687097,1732858239075,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:39.075",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687098,1732858239084,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:39.084",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687099,1732858239093,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:39.093",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687100,1732858239103,"fUST",-573.11886464,0.00026092,2,"2024-11-29T05:30:39.103",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687101,1732858239112,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:39.112",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687102,1732858239121,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:39.121",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687103,1732858239131,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:39.131",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687104,1732858239141,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:39.141",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687105,1732858239149,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:39.149",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687106,1732858239160,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:39.160",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687107,1732858239180,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:39.180",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687108,1732858239191,"fUST",-500.0,0.00026092,2,"2024-11-29T05:30:39.191",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687109,1732858239202,"fUST",-981.21929505,0.00026093,2,"2024-11-29T05:30:39.202",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687110,1732858239212,"fUST",-6583.27,0.00026093,2,"2024-11-29T05:30:39.212",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687111,1732858239222,"fUST",-6583.27,0.00026093,2,"2024-11-29T05:30:39.222",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687112,1732858239232,"fUST",-24900.0,0.00026094,2,"2024-11-29T05:30:39.232",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687113,1732858239242,"fUST",-169.669505,0.00026417,2,"2024-11-29T05:30:39.242",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687114,1732858239252,"fUST",-199.68,0.00026591,10,"2024-11-29T05:30:39.252",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687115,1732858239262,"fUST",-166.4,0.00026591,10,"2024-11-29T05:30:39.262",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687116,1732858239272,"fUST",-832.0,0.00026911,10,"2024-11-29T05:30:39.272",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687117,1732858239282,"fUST",-214.822665,0.00026921,2,"2024-11-29T05:30:39.282",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687118,1732858239292,"fUST",-6583.27,0.00026998,2,"2024-11-29T05:30:39.292",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687119,1732858239302,"fUST",-432.0,0.00027,2,"2024-11-29T05:30:39.302",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687120,1732858239311,"fUST",-500.0,0.00027,2,"2024-11-29T05:30:39.311",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687121,1732858239321,"fUST",-500.0,0.00027,2,"2024-11-29T05:30:39.321",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687122,1732858239331,"fUST",-154.61670102,0.00027,2,"2024-11-29T05:30:39.331",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687123,1732858239340,"fUST",-1104.0,0.00027225,2,"2024-11-29T05:30:39.340",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687124,1732858239350,"fUST",-432.0,0.00027671,2,"2024-11-29T05:30:39.350",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687125,1732858239361,"fUST",-420.0,0.00028213,2,"2024-11-29T05:30:39.361",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687126,1732858239372,"fUST",-219.26545787,0.00028398,2,"2024-11-29T05:30:39.372",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687127,1732858239382,"fUST",-1217.09424702,0.000284,2,"2024-11-29T05:30:39.382",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687128,1732858239393,"fUST",-8061.33138331,0.000284,3,"2024-11-29T05:30:39.393",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687129,1732858239402,"fUST",-1047.32292361,0.00028423,2,"2024-11-29T05:30:39.402",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687130,1732858239414,"fUST",-219.26545784,0.00028465,2,"2024-11-29T05:30:39.414",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687131,1732858239424,"fUST",-500.0,0.00028473,5,"2024-11-29T05:30:39.424",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687132,1732858239434,"fUST",-6583.27,0.00028496,2,"2024-11-29T05:30:39.434",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687133,1732858239443,"fUST",-6583.27,0.00028497,2,"2024-11-29T05:30:39.443",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687134,1732858239454,"fUST",-6583.27,0.00028497,2,"2024-11-29T05:30:39.454",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687135,1732858239464,"fUST",-1543.42145379,0.00028498,2,"2024-11-29T05:30:39.464",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687136,1732858239474,"fUST",-500.0,0.00028498,2,"2024-11-29T05:30:39.474",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687137,1732858239484,"fUST",-151.0,0.00028498,7,"2024-11-29T05:30:39.484",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687138,1732858239494,"fUST",-151.0,0.00028498,7,"2024-11-29T05:30:39.494",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687139,1732858239505,"fUST",-6583.27,0.00028498,2,"2024-11-29T05:30:39.505",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687140,1732858239515,"fUST",-6583.27,0.00028498,2,"2024-11-29T05:30:39.515",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687141,1732858239525,"fUST",-6583.27,0.00028498,2,"2024-11-29T05:30:39.525",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687142,1732858239535,"fUST",-6583.27,0.00028498,2,"2024-11-29T05:30:39.535",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687143,1732858239545,"fUST",-514.58042137,0.00028498,2,"2024-11-29T05:30:39.545",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687144,1732858239689,"fUST",-283.632213,0.00028499,7,"2024-11-29T05:30:39.689",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687145,1732858239711,"fUST",-151.0,0.00028499,7,"2024-11-29T05:30:39.711",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687146,1732858239721,"fUST",-283.632213,0.00028499,7,"2024-11-29T05:30:39.721",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687147,1732858239731,"fUST",-151.0,0.00028499,7,"2024-11-29T05:30:39.731",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687148,1732858239741,"fUST",-207.337653,0.00028499,7,"2024-11-29T05:30:39.741",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687149,1732858239751,"fUST",-151.0,0.00028499,7,"2024-11-29T05:30:39.751",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687150,1732858239761,"fUST",-151.0,0.00028499,7,"2024-11-29T05:30:39.761",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687151,1732858239773,"fUST",-151.0,0.00028499,7,"2024-11-29T05:30:39.773",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687152,1732858239783,"fUST",-151.0,0.00028499,7,"2024-11-29T05:30:39.783",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687153,1732858239792,"fUST",-151.0,0.00028499,7,"2024-11-29T05:30:39.792",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687154,1732858239803,"fUST",-151.0,0.00028499,7,"2024-11-29T05:30:39.803",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687155,1732858239815,"fUST",-151.0,0.00028499,7,"2024-11-29T05:30:39.815",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687156,1732858239825,"fUST",-151.0,0.00028499,7,"2024-11-29T05:30:39.825",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687157,1732858239836,"fUST",-151.0,0.00028499,7,"2024-11-29T05:30:39.836",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687158,1732858239847,"fUST",-151.0,0.00028499,7,"2024-11-29T05:30:39.847",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687159,1732858239858,"fUST",-151.0,0.00028499,7,"2024-11-29T05:30:39.858",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687160,1732858239867,"fUST",-6583.27,0.00028499,2,"2024-11-29T05:30:39.867",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687161,1732858239877,"fUST",-6583.27,0.00028499,2,"2024-11-29T05:30:39.877",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687162,1732858239887,"fUST",-6583.27,0.00028499,2,"2024-11-29T05:30:39.887",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687163,1732858239897,"fUST",-6583.27,0.00028499,2,"2024-11-29T05:30:39.897",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687164,1732858239911,"fUST",-6583.27,0.00028499,2,"2024-11-29T05:30:39.911",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687165,1732858239921,"fUST",-6583.27,0.00028499,2,"2024-11-29T05:30:39.921",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687166,1732858239931,"fUST",-6583.27,0.00028499,2,"2024-11-29T05:30:39.931",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687167,1732858239940,"fUST",-6583.27,0.00028499,2,"2024-11-29T05:30:39.940",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687168,1732858239949,"fUST",-6583.27,0.00028499,2,"2024-11-29T05:30:39.949",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687169,1732858239960,"fUST",-6583.27,0.00028499,2,"2024-11-29T05:30:39.960",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687170,1732858239970,"fUST",-6583.27,0.00028499,2,"2024-11-29T05:30:39.970",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687171,1732858239983,"fUST",-6583.32596457,0.00028499,2,"2024-11-29T05:30:39.983",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687172,1732858239993,"fUST",-4022.48205249,0.000285,2,"2024-11-29T05:30:39.993",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687173,1732858240003,"fUST",-29407.55676268,0.000285,2,"2024-11-29T05:30:40.003",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687174,1732858240021,"fUST",-4099.999975,0.000285,2,"2024-11-29T05:30:40.021",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687198,1732858297272,"fUST",162.0,0.00025999,60,"2024-11-29T05:31:37.272",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687201,1732858441804,"fUST",177.215898,0.00013973,2,"2024-11-29T05:34:01.804",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687252,1732858757252,"fUST",1169.27083333,0.00022,2,"2024-11-29T05:39:17.252",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687258,1732858833417,"fUST",167.82645063,0.00022,2,"2024-11-29T05:40:33.417",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687262,1732859085287,"fUST",1169.27083333,0.00022,2,"2024-11-29T05:44:45.287",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687263,1732859091028,"fUST",182.058368,0.00013973,2,"2024-11-29T05:44:51.028",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687264,1732859091119,"fUST",182.058368,0.00020447,2,"2024-11-29T05:44:51.119",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687265,1732859151152,"fUST",-517.03473952,0.00024,2,"2024-11-29T05:45:51.152",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687266,1732859235101,"fUST",-1169.27083333,0.000232,2,"2024-11-29T05:47:15.101",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687267,1732859235123,"fUST",-169.669505,0.00023998,2,"2024-11-29T05:47:15.123",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687268,1732859235145,"fUST",-166.5436891,0.00024814,2,"2024-11-29T05:47:15.145",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687269,1732859235167,"fUST",-300.0,0.00024865,2,"2024-11-29T05:47:15.167",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687270,1732859235190,"fUST",-300.0,0.00024865,2,"2024-11-29T05:47:15.190",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687271,1732859235212,"fUST",-1466.0,0.00024865,2,"2024-11-29T05:47:15.212",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687272,1732859235235,"fUST",-24900.0,0.00024866,2,"2024-11-29T05:47:15.235",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687273,1732859235257,"fUST",-1601.07481173,0.00025036,2,"2024-11-29T05:47:15.257",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687274,1732859235280,"fUST",-399.68720657,0.00025082,2,"2024-11-29T05:47:15.280",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687275,1732859247080,"fUST",-192.59453687,0.00025082,2,"2024-11-29T05:47:27.080",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687276,1732859350234,"fUST",-163.7460048,0.00025082,2,"2024-11-29T05:49:10.234",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687277,1732859357087,"fUST",-2703.54883166,0.00025082,2,"2024-11-29T05:49:17.087",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687278,1732859357107,"fUST",-299.19974676,0.00025136,2,"2024-11-29T05:49:17.107",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687279,1732859363070,"fUST",-788.12438204,0.00025136,2,"2024-11-29T05:49:23.070",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687280,1732859363092,"fUST",-1601.07481166,0.00025784,2,"2024-11-29T05:49:23.092",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687281,1732859364386,"fUST",208.7808063,0.00025429,2,"2024-11-29T05:49:24.386",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687310,1732859431960,"fUST",-1169.27083333,0.00024857,2,"2024-11-29T05:50:31.960",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687311,1732859431971,"fUST",-2216.53428286,0.00024865,2,"2024-11-29T05:50:31.971",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687312,1732859431983,"fUST",-2783.46571714,0.00024865,2,"2024-11-29T05:50:31.983",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687313,1732859431992,"fUST",-300.0,0.00026072,2,"2024-11-29T05:50:31.992",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687314,1732859432003,"fUST",-300.0,0.00026072,2,"2024-11-29T05:50:32.003",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687315,1732859432013,"fUST",-520.8754463,0.00026073,2,"2024-11-29T05:50:32.013",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687316,1732859432023,"fUST",-328.61814372,0.00026073,2,"2024-11-29T05:50:32.023",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687317,1732859432032,"fUST",-500.0,0.00026073,2,"2024-11-29T05:50:32.032",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687318,1732859432041,"fUST",-500.0,0.00026073,2,"2024-11-29T05:50:32.041",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687319,1732859432050,"fUST",-345.30614842,0.00026073,2,"2024-11-29T05:50:32.050",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687320,1732859432060,"fUST",-501.47070816,0.00026073,2,"2024-11-29T05:50:32.060",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687321,1732859432069,"fUST",-153.74087386,0.00026073,2,"2024-11-29T05:50:32.069",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687322,1732859432079,"fUST",-478.08,0.00026076,3,"2024-11-29T05:50:32.079",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687323,1732859432088,"fUST",-1385.65620695,0.00026083,2,"2024-11-29T05:50:32.088",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687324,1732859432098,"fUST",-500.0,0.00026083,2,"2024-11-29T05:50:32.098",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687325,1732859432108,"fUST",-308.75157788,0.00026083,2,"2024-11-29T05:50:32.108",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687326,1732859432117,"fUST",-500.0,0.00026083,2,"2024-11-29T05:50:32.117",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687327,1732859432127,"fUST",-500.0,0.00026083,2,"2024-11-29T05:50:32.127",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687328,1732859432137,"fUST",-500.0,0.00026083,2,"2024-11-29T05:50:32.137",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687329,1732859432147,"fUST",-314.70363088,0.00026083,2,"2024-11-29T05:50:32.147",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687330,1732859432163,"fUST",-157.62224304,0.00026083,2,"2024-11-29T05:50:32.163",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687331,1732859432173,"fUST",-500.0,0.00026083,2,"2024-11-29T05:50:32.173",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687332,1732859432182,"fUST",-500.0,0.00026083,2,"2024-11-29T05:50:32.182",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687333,1732859432191,"fUST",-500.0,0.00026083,2,"2024-11-29T05:50:32.191",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687334,1732859432201,"fUST",-500.0,0.00026083,2,"2024-11-29T05:50:32.201",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687335,1732859432211,"fUST",-500.0,0.00026083,2,"2024-11-29T05:50:32.211",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687336,1732859432221,"fUST",-500.0,0.00026083,2,"2024-11-29T05:50:32.221",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687337,1732859432231,"fUST",-500.0,0.00026083,2,"2024-11-29T05:50:32.231",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687338,1732859432240,"fUST",-500.0,0.00026083,2,"2024-11-29T05:50:32.240",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687339,1732859432251,"fUST",-500.0,0.00026083,2,"2024-11-29T05:50:32.251",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687340,1732859432260,"fUST",-83.79473385,0.00026083,2,"2024-11-29T05:50:32.260",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687342,1732859438031,"fUST",-500.0,0.00026082,2,"2024-11-29T05:50:38.031",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687343,1732859438041,"fUST",-500.0,0.00026082,2,"2024-11-29T05:50:38.041",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687344,1732859438051,"fUST",-500.0,0.00026082,2,"2024-11-29T05:50:38.051",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687345,1732859438061,"fUST",-500.0,0.00026082,2,"2024-11-29T05:50:38.061",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687346,1732859438072,"fUST",-500.0,0.00026082,2,"2024-11-29T05:50:38.072",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687347,1732859438082,"fUST",-500.0,0.00026082,2,"2024-11-29T05:50:38.082",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687348,1732859438091,"fUST",-500.0,0.00026082,2,"2024-11-29T05:50:38.091",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687349,1732859438101,"fUST",-500.0,0.00026082,2,"2024-11-29T05:50:38.101",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687350,1732859438111,"fUST",-500.0,0.00026082,2,"2024-11-29T05:50:38.111",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687351,1732859438120,"fUST",-299.38004297,0.00026082,2,"2024-11-29T05:50:38.120",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687352,1732859438130,"fUST",-500.0,0.00026082,2,"2024-11-29T05:50:38.130",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687353,1732859438140,"fUST",-500.0,0.00026082,2,"2024-11-29T05:50:38.140",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687354,1732859438151,"fUST",-500.0,0.00026082,2,"2024-11-29T05:50:38.151",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687355,1732859438166,"fUST",-500.0,0.00026082,2,"2024-11-29T05:50:38.166",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687356,1732859438176,"fUST",-500.0,0.00026082,2,"2024-11-29T05:50:38.176",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687357,1732859438186,"fUST",-500.0,0.00026082,2,"2024-11-29T05:50:38.186",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687358,1732859438196,"fUST",-500.0,0.00026082,2,"2024-11-29T05:50:38.196",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687359,1732859438206,"fUST",-500.0,0.00026082,2,"2024-11-29T05:50:38.206",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687360,1732859438216,"fUST",-500.0,0.00026082,2,"2024-11-29T05:50:38.216",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687361,1732859438226,"fUST",-500.0,0.00026082,2,"2024-11-29T05:50:38.226",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687362,1732859438236,"fUST",-500.0,0.00026082,2,"2024-11-29T05:50:38.236",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687364,1732859438245,"fUST",-500.0,0.00026082,2,"2024-11-29T05:50:38.245",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687366,1732859438256,"fUST",-500.0,0.00026082,2,"2024-11-29T05:50:38.256",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687367,1732859438266,"fUST",-500.0,0.00026082,2,"2024-11-29T05:50:38.266",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687369,1732859438275,"fUST",-500.0,0.00026082,2,"2024-11-29T05:50:38.275",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687370,1732859438284,"fUST",-500.0,0.00026082,2,"2024-11-29T05:50:38.284",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687371,1732859438295,"fUST",-500.0,0.00026082,2,"2024-11-29T05:50:38.295",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687372,1732859438306,"fUST",-500.0,0.00026082,2,"2024-11-29T05:50:38.306",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687373,1732859438315,"fUST",-500.0,0.00026082,2,"2024-11-29T05:50:38.315",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687374,1732859438325,"fUST",-500.0,0.00026082,2,"2024-11-29T05:50:38.325",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687375,1732859438335,"fUST",-500.0,0.00026082,2,"2024-11-29T05:50:38.335",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687376,1732859438345,"fUST",-500.0,0.00026082,2,"2024-11-29T05:50:38.345",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687377,1732859438354,"fUST",-500.0,0.00026082,2,"2024-11-29T05:50:38.354",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687378,1732859438364,"fUST",-500.0,0.00026082,2,"2024-11-29T05:50:38.364",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687379,1732859438374,"fUST",-505.88614128,0.00026082,2,"2024-11-29T05:50:38.374",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687380,1732859438383,"fUST",-500.0,0.00026082,2,"2024-11-29T05:50:38.383",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687381,1732859438394,"fUST",-500.0,0.00026082,2,"2024-11-29T05:50:38.394",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687382,1732859438403,"fUST",-500.0,0.00026082,2,"2024-11-29T05:50:38.403",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687383,1732859438413,"fUST",-500.0,0.00026082,2,"2024-11-29T05:50:38.413",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687384,1732859438525,"fUST",-3898.97957947,0.00026084,2,"2024-11-29T05:50:38.525",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687385,1732859438702,"fUST",-1101.02042053,0.00026084,2,"2024-11-29T05:50:38.702",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687386,1732859438712,"fUST",-5000.0,0.00026084,2,"2024-11-29T05:50:38.712",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687387,1732859438722,"fUST",-2496.95980716,0.00026084,2,"2024-11-29T05:50:38.722",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687388,1732859438734,"fUST",-686.69999997,0.00026084,2,"2024-11-29T05:50:38.734",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687407,1732859442733,"fUST",-1816.34019287,0.00026084,2,"2024-11-29T05:50:42.733",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687408,1732859442743,"fUST",-5000.0,0.00026084,2,"2024-11-29T05:50:42.743",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687409,1732859442754,"fUST",-5000.0,0.00026084,2,"2024-11-29T05:50:42.754",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687410,1732859442764,"fUST",-266.872,0.00026086,12,"2024-11-29T05:50:42.764",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687411,1732859442773,"fUST",-5000.0,0.00026086,2,"2024-11-29T05:50:42.773",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687412,1732859442783,"fUST",-255.268992,0.00026086,7,"2024-11-29T05:50:42.783",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687413,1732859442792,"fUST",-255.268992,0.00026086,7,"2024-11-29T05:50:42.792",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687414,1732859442802,"fUST",-182.058368,0.00026921,2,"2024-11-29T05:50:42.802",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687415,1732859442811,"fUST",-364.55626292,0.00026949,2,"2024-11-29T05:50:42.811",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687416,1732859442821,"fUST",-324.0,0.00027,2,"2024-11-29T05:50:42.821",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687417,1732859442830,"fUST",-5000.0,0.00027048,2,"2024-11-29T05:50:42.830",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687418,1732859442839,"fUST",-151.0,0.00027049,7,"2024-11-29T05:50:42.839",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687419,1732859442850,"fUST",-151.0,0.00027049,7,"2024-11-29T05:50:42.850",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687420,1732859442859,"fUST",-150.0,0.00027275,2,"2024-11-29T05:50:42.859",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687421,1732859442868,"fUST",-531.0,0.00027275,2,"2024-11-29T05:50:42.868",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687422,1732859442878,"fUST",-2378.0,0.00027275,2,"2024-11-29T05:50:42.878",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687423,1732859442887,"fUST",-364.5562629,0.00027287,2,"2024-11-29T05:50:42.887",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687424,1732859442898,"fUST",-500.0,0.00027397,2,"2024-11-29T05:50:42.898",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687425,1732859442907,"fUST",-364.5562629,0.00027625,2,"2024-11-29T05:50:42.907",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687426,1732859442917,"fUST",-324.0,0.00027671,2,"2024-11-29T05:50:42.917",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687427,1732859442926,"fUST",-151.0,0.00027745,7,"2024-11-29T05:50:42.926",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687428,1732859442936,"fUST",-151.0,0.00027745,7,"2024-11-29T05:50:42.936",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687429,1732859442946,"fUST",-151.0,0.00027745,7,"2024-11-29T05:50:42.946",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687430,1732859442955,"fUST",-205.828674,0.00027745,7,"2024-11-29T05:50:42.955",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687431,1732859442965,"fUST",-205.828674,0.00027745,7,"2024-11-29T05:50:42.965",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687432,1732859442974,"fUST",-175.265668,0.00027745,7,"2024-11-29T05:50:42.974",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687433,1732859442984,"fUST",-175.265668,0.00027745,7,"2024-11-29T05:50:42.984",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687434,1732859442993,"fUST",-187.442686,0.00027805,2,"2024-11-29T05:50:42.993",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687435,1732859443003,"fUST",-156.016159,0.00027877,7,"2024-11-29T05:50:43.003",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687436,1732859443013,"fUST",-255.268992,0.00027877,7,"2024-11-29T05:50:43.013",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687437,1732859443023,"fUST",-255.268992,0.00027877,7,"2024-11-29T05:50:43.023",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687438,1732859443033,"fUST",-8193.30351675,0.0002793,2,"2024-11-29T05:50:43.033",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687439,1732859443046,"fUST",-835.51295905,0.0002793,2,"2024-11-29T05:50:43.046",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687440,1732859443059,"fUST",-145.11303263,0.0002793,2,"2024-11-29T05:50:43.059",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687441,1732859443069,"fUST",-5000.0,0.00027936,2,"2024-11-29T05:50:43.069",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687442,1732859443080,"fUST",-364.5562629,0.00027962,2,"2024-11-29T05:50:43.080",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687443,1732859443091,"fUST",-9173.92950843,0.00028192,2,"2024-11-29T05:50:43.091",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687444,1732859443100,"fUST",-420.0,0.00028213,2,"2024-11-29T05:50:43.100",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687445,1732859443110,"fUST",-151.0,0.00028247,7,"2024-11-29T05:50:43.110",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687446,1732859443121,"fUST",-151.0,0.00028248,7,"2024-11-29T05:50:43.121",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687447,1732859443141,"fUST",-3025.29677574,0.00028268,2,"2024-11-29T05:50:43.141",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687451,1732859445808,"fUST",-1974.70322426,0.00028268,2,"2024-11-29T05:50:45.808",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687452,1732859445818,"fUST",-255.268992,0.00028276,7,"2024-11-29T05:50:45.818",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687453,1732859445828,"fUST",-255.268992,0.00028276,7,"2024-11-29T05:50:45.828",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687455,1732859445838,"fUST",-360.20629496,0.00028298,2,"2024-11-29T05:50:45.838",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687457,1732859445847,"fUST",-266.19606768,0.00028298,2,"2024-11-29T05:50:45.847",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687459,1732859445858,"fUST",-280.24114854,0.00028298,2,"2024-11-29T05:50:45.858",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687461,1732859445868,"fUST",-285.87739515,0.00028298,2,"2024-11-29T05:50:45.868",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687463,1732859445878,"fUST",-5000.0,0.00028299,2,"2024-11-29T05:50:45.878",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687465,1732859445887,"fUST",-5000.0,0.00028299,2,"2024-11-29T05:50:45.887",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687467,1732859445897,"fUST",-18297.94204168,0.000283,2,"2024-11-29T05:50:45.897",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687469,1732859445906,"fUST",-8374.7622816,0.000283,2,"2024-11-29T05:50:45.906",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687471,1732859445915,"fUST",-151.0,0.000283,7,"2024-11-29T05:50:45.915",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687473,1732859445925,"fUST",-151.0,0.000283,7,"2024-11-29T05:50:45.925",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687475,1732859445934,"fUST",-231.382211,0.000283,7,"2024-11-29T05:50:45.934",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687477,1732859445944,"fUST",-231.382211,0.000283,7,"2024-11-29T05:50:45.944",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687491,1732859445953,"fUST",-151.0,0.000283,7,"2024-11-29T05:50:45.953",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687495,1732859446098,"fUST",-151.0,0.000283,7,"2024-11-29T05:50:46.098",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687497,1732859446108,"fUST",-211.015209,0.000283,7,"2024-11-29T05:50:46.108",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687499,1732859446118,"fUST",-205.828674,0.000283,7,"2024-11-29T05:50:46.118",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687501,1732859446127,"fUST",-205.828674,0.000283,7,"2024-11-29T05:50:46.127",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687503,1732859446138,"fUST",-175.265668,0.000283,7,"2024-11-29T05:50:46.138",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687505,1732859446147,"fUST",-175.265668,0.000283,7,"2024-11-29T05:50:46.147",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687507,1732859446160,"fUST",-364.5562629,0.000283,2,"2024-11-29T05:50:46.160",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687509,1732859446170,"fUST",-1076.63951332,0.000283,2,"2024-11-29T05:50:46.170",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687511,1732859446180,"fUST",-255.268992,0.000283,7,"2024-11-29T05:50:46.180",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687513,1732859446191,"fUST",-255.268992,0.000283,7,"2024-11-29T05:50:46.191",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687515,1732859446201,"fUST",-9173.92950843,0.00028353,2,"2024-11-29T05:50:46.201",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687517,1732859446211,"fUST",-151.0,0.00028398,7,"2024-11-29T05:50:46.211",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687520,1732859446221,"fUST",-5050.27316627,0.00028399,2,"2024-11-29T05:50:46.221",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687522,1732859446232,"fUST",-8646.35868979,0.000284,2,"2024-11-29T05:50:46.232",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687524,1732859446242,"fUST",-160.0,0.000284,120,"2024-11-29T05:50:46.242",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687525,1732859446252,"fUST",-158234.0121658,0.000284,2,"2024-11-29T05:50:46.252",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687528,1732859446265,"fUST",-6757.11721872,0.000284,2,"2024-11-29T05:50:46.265",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687554,1732859742485,"fUST",163.104001,0.00013973,2,"2024-11-29T05:55:42.485",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687555,1732859742677,"fUST",163.104001,0.00020447,2,"2024-11-29T05:55:42.677",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687557,1732860035184,"fUST",250.4,0.00022,10,"2024-11-29T06:00:35.184",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687559,1732860059831,"fUST",158.4,0.00026,60,"2024-11-29T06:00:59.831",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687560,1732860063421,"fUST",1169.27083333,0.00022,2,"2024-11-29T06:01:03.421",0.00030295,46.87,0.98844830395182,420794985.6038649]
[343687561,1732860339155,"fUST",-1083.47038185,0.000224,2,"2024-11-29T06:05:39.155",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687562,1732860390472,"fUST",1169.27083333,0.00022,2,"2024-11-29T06:06:30.472",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687563,1732860434098,"fUST",-213.4973722,0.00022889,2,"2024-11-29T06:07:14.098",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687564,1732860434129,"fUST",-37.27539675,0.00022889,2,"2024-11-29T06:07:14.129",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687565,1732860434151,"fUST",-121.55136879,0.00024,2,"2024-11-29T06:07:14.151",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687566,1732860435147,"fUST",-1047.71946454,0.00024,2,"2024-11-29T06:07:15.147",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687567,1732860435168,"fUST",-300.0,0.0002464,2,"2024-11-29T06:07:15.168",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687568,1732860435192,"fUST",-300.0,0.0002464,2,"2024-11-29T06:07:15.192",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687569,1732860435214,"fUST",-22824.0049202,0.00024641,2,"2024-11-29T06:07:15.214",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687570,1732860435236,"fUST",-2796.84134871,0.00025205,2,"2024-11-29T06:07:15.236",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687571,1732860435259,"fUST",-1585.49550696,0.00025975,2,"2024-11-29T06:07:15.259",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687572,1732860435280,"fUST",-500.0,0.00026074,2,"2024-11-29T06:07:15.280",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687573,1732860435301,"fUST",-500.0,0.00026074,2,"2024-11-29T06:07:15.301",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687574,1732860435321,"fUST",-199.93111588,0.00026074,2,"2024-11-29T06:07:15.321",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687575,1732860435343,"fUST",-500.0,0.00026074,2,"2024-11-29T06:07:15.343",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687576,1732860435364,"fUST",-500.0,0.00026074,2,"2024-11-29T06:07:15.364",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687577,1732860435385,"fUST",-500.0,0.00026074,2,"2024-11-29T06:07:15.385",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687578,1732860435406,"fUST",-500.0,0.00026074,2,"2024-11-29T06:07:15.406",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687579,1732860435429,"fUST",-500.0,0.00026074,2,"2024-11-29T06:07:15.429",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687580,1732860435450,"fUST",-500.0,0.00026074,2,"2024-11-29T06:07:15.450",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687581,1732860435474,"fUST",-500.0,0.00026074,2,"2024-11-29T06:07:15.474",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687582,1732860435497,"fUST",-500.0,0.00026074,2,"2024-11-29T06:07:15.497",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687583,1732860435519,"fUST",-500.0,0.00026074,2,"2024-11-29T06:07:15.519",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687584,1732860435540,"fUST",-500.0,0.00026074,2,"2024-11-29T06:07:15.540",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687585,1732860435563,"fUST",-500.0,0.00026074,2,"2024-11-29T06:07:15.563",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687586,1732860435585,"fUST",-500.0,0.00026074,2,"2024-11-29T06:07:15.585",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687587,1732860435608,"fUST",-500.0,0.00026074,2,"2024-11-29T06:07:15.608",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687588,1732860435630,"fUST",-500.0,0.00026074,2,"2024-11-29T06:07:15.630",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687589,1732860435651,"fUST",-500.0,0.00026074,2,"2024-11-29T06:07:15.651",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687590,1732860435671,"fUST",-500.0,0.00026074,2,"2024-11-29T06:07:15.671",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687591,1732860435692,"fUST",-500.0,0.00026074,2,"2024-11-29T06:07:15.692",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687592,1732860435714,"fUST",-500.0,0.00026074,2,"2024-11-29T06:07:15.714",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687593,1732860435735,"fUST",-500.0,0.00026074,2,"2024-11-29T06:07:15.735",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687594,1732860435756,"fUST",-165.7622243,0.00026074,2,"2024-11-29T06:07:15.756",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687595,1732860435777,"fUST",-500.0,0.00026074,2,"2024-11-29T06:07:15.777",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687596,1732860435799,"fUST",-500.0,0.00026074,2,"2024-11-29T06:07:15.799",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687597,1732860435823,"fUST",-338.15300424,0.00026074,2,"2024-11-29T06:07:15.823",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687598,1732860435844,"fUST",-500.0,0.00026074,2,"2024-11-29T06:07:15.844",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687599,1732860435865,"fUST",-500.0,0.00026074,2,"2024-11-29T06:07:15.865",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687600,1732860435885,"fUST",-500.0,0.00026074,2,"2024-11-29T06:07:15.885",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687601,1732860435906,"fUST",-500.0,0.00026074,2,"2024-11-29T06:07:15.906",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687602,1732860435927,"fUST",-500.0,0.00026074,2,"2024-11-29T06:07:15.927",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687603,1732860435948,"fUST",-500.0,0.00026074,2,"2024-11-29T06:07:15.948",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687604,1732860436068,"fUST",-500.0,0.00026074,2,"2024-11-29T06:07:16.068",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687605,1732860436092,"fUST",-285.78591604,0.00026074,2,"2024-11-29T06:07:16.092",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687606,1732860483623,"fUST",163.104001,0.00013973,2,"2024-11-29T06:08:03.623",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687607,1732860484012,"fUST",163.104001,0.00021209,2,"2024-11-29T06:08:04.012",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687608,1732860548916,"fUST",157.0,0.00022,2,"2024-11-29T06:09:08.916",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687609,1732860603636,"fUST",164.0819292,0.00025,2,"2024-11-29T06:10:03.636",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687649,1732860631981,"fUST",-1005.18890413,0.00025,2,"2024-11-29T06:10:31.981",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687651,1732860631991,"fUST",-151.0,0.00026086,7,"2024-11-29T06:10:31.991",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687653,1732860632002,"fUST",-184.915798,0.00026086,7,"2024-11-29T06:10:32.002",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687654,1732860632011,"fUST",-243.0,0.00027,2,"2024-11-29T06:10:32.011",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687655,1732860632020,"fUST",-1387.30856859,0.00027099,2,"2024-11-29T06:10:32.020",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687656,1732860632031,"fUST",-300.0,0.00027198,2,"2024-11-29T06:10:32.031",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687657,1732860632041,"fUST",-300.0,0.00027198,2,"2024-11-29T06:10:32.041",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687658,1732860632051,"fUST",-1339.3721146,0.00027199,2,"2024-11-29T06:10:32.051",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687659,1732860632061,"fUST",-140.91119339,0.00027274,2,"2024-11-29T06:10:32.061",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687664,1732860638025,"fUST",-44.1734982,0.00027274,2,"2024-11-29T06:10:38.025",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687665,1732860638035,"fUST",-500.0,0.00027274,2,"2024-11-29T06:10:38.035",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687666,1732860638045,"fUST",-500.0,0.00027274,2,"2024-11-29T06:10:38.045",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687667,1732860638054,"fUST",-500.0,0.00027274,2,"2024-11-29T06:10:38.054",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687668,1732860638064,"fUST",-500.0,0.00027274,2,"2024-11-29T06:10:38.064",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687669,1732860638074,"fUST",-500.0,0.00027274,2,"2024-11-29T06:10:38.074",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687670,1732860638083,"fUST",-500.0,0.00027274,2,"2024-11-29T06:10:38.083",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687671,1732860638093,"fUST",-500.0,0.00027274,2,"2024-11-29T06:10:38.093",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687672,1732860638102,"fUST",-500.0,0.00027274,2,"2024-11-29T06:10:38.102",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687673,1732860638112,"fUST",-500.0,0.00027274,2,"2024-11-29T06:10:38.112",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687674,1732860638123,"fUST",-500.0,0.00027274,2,"2024-11-29T06:10:38.123",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687675,1732860638132,"fUST",-500.0,0.00027274,2,"2024-11-29T06:10:38.132",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687676,1732860638142,"fUST",-500.0,0.00027274,2,"2024-11-29T06:10:38.142",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687677,1732860638152,"fUST",-500.0,0.00027274,2,"2024-11-29T06:10:38.152",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687678,1732860638162,"fUST",-500.0,0.00027274,2,"2024-11-29T06:10:38.162",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687679,1732860638171,"fUST",-500.0,0.00027274,2,"2024-11-29T06:10:38.171",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687680,1732860638182,"fUST",-500.0,0.00027274,2,"2024-11-29T06:10:38.182",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687681,1732860638191,"fUST",-500.0,0.00027274,2,"2024-11-29T06:10:38.191",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687682,1732860638205,"fUST",-500.0,0.00027274,2,"2024-11-29T06:10:38.205",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687683,1732860638215,"fUST",-500.0,0.00027274,2,"2024-11-29T06:10:38.215",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687684,1732860638225,"fUST",-174.35550606,0.00027274,2,"2024-11-29T06:10:38.225",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687685,1732860638234,"fUST",-500.0,0.00027274,2,"2024-11-29T06:10:38.234",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687686,1732860638244,"fUST",-500.0,0.00027274,2,"2024-11-29T06:10:38.244",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687687,1732860638254,"fUST",-500.0,0.00027274,2,"2024-11-29T06:10:38.254",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687688,1732860638263,"fUST",-500.0,0.00027274,2,"2024-11-29T06:10:38.263",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687689,1732860638273,"fUST",-500.0,0.00027274,2,"2024-11-29T06:10:38.273",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687690,1732860638282,"fUST",-500.0,0.00027274,2,"2024-11-29T06:10:38.282",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687691,1732860638291,"fUST",-500.0,0.00027274,2,"2024-11-29T06:10:38.291",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687692,1732860638301,"fUST",-500.0,0.00027274,2,"2024-11-29T06:10:38.301",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687693,1732860638311,"fUST",-639.91336003,0.00027274,2,"2024-11-29T06:10:38.311",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687694,1732860638322,"fUST",-500.0,0.00027274,2,"2024-11-29T06:10:38.322",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687695,1732860638332,"fUST",-500.0,0.00027274,2,"2024-11-29T06:10:38.332",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687696,1732860638342,"fUST",-298.39645821,0.00027274,2,"2024-11-29T06:10:38.342",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687697,1732860638876,"fUST",-201.60354179,0.00027274,2,"2024-11-29T06:10:38.876",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687698,1732860638886,"fUST",-500.0,0.00027274,2,"2024-11-29T06:10:38.886",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687699,1732860638896,"fUST",-500.0,0.00027274,2,"2024-11-29T06:10:38.896",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687700,1732860638906,"fUST",-500.0,0.00027274,2,"2024-11-29T06:10:38.906",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687701,1732860638916,"fUST",-500.0,0.00027274,2,"2024-11-29T06:10:38.916",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687702,1732860638925,"fUST",-500.0,0.00027274,2,"2024-11-29T06:10:38.925",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687703,1732860638935,"fUST",-500.0,0.00027274,2,"2024-11-29T06:10:38.935",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687704,1732860638946,"fUST",-500.0,0.00027274,2,"2024-11-29T06:10:38.946",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687705,1732860638955,"fUST",-500.0,0.00027274,2,"2024-11-29T06:10:38.955",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687706,1732860638965,"fUST",-500.0,0.00027274,2,"2024-11-29T06:10:38.965",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687707,1732860638976,"fUST",-500.0,0.00027274,2,"2024-11-29T06:10:38.976",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687708,1732860638986,"fUST",-500.0,0.00027274,2,"2024-11-29T06:10:38.986",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687709,1732860638996,"fUST",-450.0,0.00027274,2,"2024-11-29T06:10:38.996",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687710,1732860639006,"fUST",-500.0,0.00027274,2,"2024-11-29T06:10:39.006",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687711,1732860639016,"fUST",-500.0,0.00027274,2,"2024-11-29T06:10:39.016",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687712,1732860639025,"fUST",-492.722993,0.00027275,2,"2024-11-29T06:10:39.025",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687736,1732860642992,"fUST",-608.207007,0.00027275,2,"2024-11-29T06:10:42.992",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687737,1732860643002,"fUST",-500.0,0.00027397,2,"2024-11-29T06:10:43.002",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687738,1732860643012,"fUST",-1387.30856854,0.00027551,2,"2024-11-29T06:10:43.012",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687739,1732860643023,"fUST",-600.0,0.00027616,2,"2024-11-29T06:10:43.023",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687740,1732860643033,"fUST",-243.0,0.00027671,2,"2024-11-29T06:10:43.033",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687741,1732860643044,"fUST",-355.835275,0.00027805,2,"2024-11-29T06:10:43.044",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687742,1732860643054,"fUST",-151.0,0.00027877,7,"2024-11-29T06:10:43.054",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687743,1732860643064,"fUST",-600.0,0.00027904,2,"2024-11-29T06:10:43.064",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687744,1732860643075,"fUST",-1387.30856854,0.00028003,2,"2024-11-29T06:10:43.075",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687745,1732860643085,"fUST",-355.835275,0.00028153,2,"2024-11-29T06:10:43.085",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687746,1732860643095,"fUST",-625.34774244,0.00028192,2,"2024-11-29T06:10:43.095",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687747,1732860643105,"fUST",-1363.91561568,0.000282,2,"2024-11-29T06:10:43.105",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687748,1732860643117,"fUST",-1335.1488007,0.000282,2,"2024-11-29T06:10:43.117",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687756,1732860645896,"fUST",-7282.87379346,0.000282,2,"2024-11-29T06:10:45.896",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687766,1732861114029,"fUST",1169.27083333,0.00022,2,"2024-11-29T06:18:34.029",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687767,1732861321274,"fUST",163.104001,0.00013973,2,"2024-11-29T06:22:01.274",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687769,1732861443867,"fUST",1169.27083333,0.00022,2,"2024-11-29T06:24:03.867",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687775,1732861537111,"fUST",-163.104001,0.00022174,2,"2024-11-29T06:25:37.111",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687776,1732861537135,"fUST",-140.30852015,0.000228,2,"2024-11-29T06:25:37.135",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687778,1732861630136,"fUST",-151.78267655,0.000226,2,"2024-11-29T06:27:10.136",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687779,1732861636081,"fUST",-903.87096483,0.000226,2,"2024-11-29T06:27:16.081",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687780,1732861636109,"fUST",-113.61719195,0.000226,2,"2024-11-29T06:27:16.109",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687781,1732861636131,"fUST",-168.627566,0.00026005,2,"2024-11-29T06:27:16.131",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687782,1732861636151,"fUST",-1433.1901644,0.00026144,2,"2024-11-29T06:27:16.151",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687783,1732861636171,"fUST",-300.0,0.00026582,2,"2024-11-29T06:27:16.171",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687784,1732861636192,"fUST",-5653.0663015,0.00026583,2,"2024-11-29T06:27:16.192",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687785,1732861636212,"fUST",-182.0,0.00027,2,"2024-11-29T06:27:16.212",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687786,1732861636231,"fUST",-182.0,0.00027671,2,"2024-11-29T06:27:16.231",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687787,1732861636251,"fUST",-172.095175,0.00027805,2,"2024-11-29T06:27:16.251",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687788,1732861636273,"fUST",-892.91474307,0.000281,2,"2024-11-29T06:27:16.273",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687789,1732861636294,"fUST",-43136.77325892,0.000281,2,"2024-11-29T06:27:16.294",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687790,1732861653113,"fUST",-1186.27424908,0.000281,2,"2024-11-29T06:27:33.113",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687791,1732861653142,"fUST",-500.0,0.00028172,2,"2024-11-29T06:27:33.142",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687792,1732861653165,"fUST",-297.15061178,0.00028172,2,"2024-11-29T06:27:33.165",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687793,1732861653188,"fUST",-500.0,0.00028172,2,"2024-11-29T06:27:33.188",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687794,1732861653210,"fUST",-500.0,0.00028172,2,"2024-11-29T06:27:33.210",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687795,1732861653231,"fUST",-450.58861412,0.00028172,2,"2024-11-29T06:27:33.231",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687796,1732861653253,"fUST",-500.0,0.00028172,2,"2024-11-29T06:27:33.253",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687797,1732861653279,"fUST",-500.0,0.00028172,2,"2024-11-29T06:27:33.279",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687798,1732861653302,"fUST",-500.0,0.00028172,2,"2024-11-29T06:27:33.302",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687799,1732861653324,"fUST",-119.35181412,0.00028172,2,"2024-11-29T06:27:33.324",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687800,1732861749095,"fUST",-1169.27083333,0.00022857,2,"2024-11-29T06:29:09.095",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687801,1732861749117,"fUST",-905.99999933,0.00023,2,"2024-11-29T06:29:09.117",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687850,1732861832447,"fUST",-1784.85676234,0.00026,30,"2024-11-29T06:30:32.447",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687851,1732861832457,"fUST",-867.06785539,0.00028099,2,"2024-11-29T06:30:32.457",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687852,1732861832467,"fUST",-300.0,0.00028198,2,"2024-11-29T06:30:32.467",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687853,1732861832476,"fUST",-258.63748557,0.00028198,2,"2024-11-29T06:30:32.476",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687854,1732861832488,"fUST",-41.36251443,0.00028198,2,"2024-11-29T06:30:32.488",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687855,1732861832497,"fUST",-500.0,0.00028199,2,"2024-11-29T06:30:32.497",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687856,1732861832507,"fUST",-186.33724738,0.00028199,2,"2024-11-29T06:30:32.507",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687857,1732861832516,"fUST",-193.64023819,0.00028199,2,"2024-11-29T06:30:32.516",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687874,1732861838261,"fUST",-391.03948785,0.00028173,5,"2024-11-29T06:30:38.261",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687875,1732861838361,"fUST",-171.62297525,0.00028173,5,"2024-11-29T06:30:38.361",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687876,1732861838370,"fUST",-58.50416828,0.00028199,2,"2024-11-29T06:30:38.370",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687877,1732861838380,"fUST",-196.16880398,0.00028199,2,"2024-11-29T06:30:38.380",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687878,1732861838389,"fUST",-200.1141766,0.00028199,2,"2024-11-29T06:30:38.389",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687879,1732861838398,"fUST",-500.0,0.00028199,2,"2024-11-29T06:30:38.398",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687880,1732861838407,"fUST",-500.0,0.00028199,2,"2024-11-29T06:30:38.407",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687881,1732861838417,"fUST",-500.0,0.00028199,2,"2024-11-29T06:30:38.417",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687882,1732861838426,"fUST",-500.0,0.00028199,2,"2024-11-29T06:30:38.426",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687883,1732861838435,"fUST",-216.73206824,0.00028199,2,"2024-11-29T06:30:38.435",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687884,1732861838444,"fUST",-500.0,0.00028199,2,"2024-11-29T06:30:38.444",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687885,1732861838454,"fUST",-500.0,0.00028199,2,"2024-11-29T06:30:38.454",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687886,1732861838464,"fUST",-500.0,0.00028199,2,"2024-11-29T06:30:38.464",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687887,1732861838474,"fUST",-500.0,0.00028199,2,"2024-11-29T06:30:38.474",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687888,1732861838484,"fUST",-500.0,0.00028199,2,"2024-11-29T06:30:38.484",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687889,1732861838495,"fUST",-500.0,0.00028199,2,"2024-11-29T06:30:38.495",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687890,1732861838504,"fUST",-500.0,0.00028199,2,"2024-11-29T06:30:38.504",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687891,1732861838514,"fUST",-500.0,0.00028199,2,"2024-11-29T06:30:38.514",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687892,1732861838523,"fUST",-500.0,0.00028199,2,"2024-11-29T06:30:38.523",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687893,1732861838533,"fUST",-500.0,0.00028199,2,"2024-11-29T06:30:38.533",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687894,1732861838542,"fUST",-156.22796194,0.00028199,2,"2024-11-29T06:30:38.542",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687905,1732861843283,"fUST",-343.77203806,0.00028199,2,"2024-11-29T06:30:43.283",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687906,1732861843293,"fUST",-500.0,0.00028199,2,"2024-11-29T06:30:43.293",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687907,1732861843303,"fUST",-500.0,0.00028199,2,"2024-11-29T06:30:43.303",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687908,1732861843317,"fUST",-171.45578643,0.00028199,2,"2024-11-29T06:30:43.317",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687915,1732862019221,"fUST",163.104001,0.00013973,2,"2024-11-29T06:33:39.221",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687918,1732862422256,"fUST",1169.27083333,0.00022,2,"2024-11-29T06:40:22.256",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687920,1732862695343,"fUST",163.104001,0.00013973,2,"2024-11-29T06:44:55.343",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687922,1732862732125,"fUST",-495.67251768,0.000226,2,"2024-11-29T06:45:32.125",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687923,1732862745293,"fUST",1169.27083333,0.00022,2,"2024-11-29T06:45:45.293",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687924,1732862753207,"fUST",-442.97273,0.000289,120,"2024-11-29T06:45:53.207",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687925,1732862753505,"fUST",-157.3660874,0.00028767,30,"2024-11-29T06:45:53.505",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687926,1732862753532,"fUST",-303.04,0.000289,31,"2024-11-29T06:45:53.532",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687927,1732862753553,"fUST",-303.04,0.000289,31,"2024-11-29T06:45:53.553",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687928,1732862753575,"fUST",-303.04,0.000289,31,"2024-11-29T06:45:53.575",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687929,1732862753597,"fUST",-303.04,0.000289,31,"2024-11-29T06:45:53.597",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687930,1732862753618,"fUST",-303.04,0.000289,31,"2024-11-29T06:45:53.618",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687931,1732862753640,"fUST",-303.04,0.000289,31,"2024-11-29T06:45:53.640",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687932,1732862753661,"fUST",-303.04,0.000289,31,"2024-11-29T06:45:53.661",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687933,1732862753682,"fUST",-303.04,0.000289,31,"2024-11-29T06:45:53.682",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687934,1732862753704,"fUST",-303.04,0.000289,31,"2024-11-29T06:45:53.704",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687935,1732862753725,"fUST",-303.04,0.000289,31,"2024-11-29T06:45:53.725",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687936,1732862753747,"fUST",-303.04,0.000289,31,"2024-11-29T06:45:53.747",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687937,1732862753767,"fUST",-303.04,0.000289,31,"2024-11-29T06:45:53.767",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687938,1732862753789,"fUST",-2126.7011826,0.00029,30,"2024-11-29T06:45:53.789",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687939,1732862765793,"fUST",343.0,0.00027,90,"2024-11-29T06:46:05.793",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687941,1732862825106,"fUST",-163.104001,0.00024224,2,"2024-11-29T06:47:05.106",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687942,1732862825127,"fUST",-976.69640758,0.000244,2,"2024-11-29T06:47:05.127",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687943,1732862843097,"fUST",-192.57442575,0.000244,2,"2024-11-29T06:47:23.097",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687944,1732862843119,"fUST",-560.6562416,0.00026742,2,"2024-11-29T06:47:23.119",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687945,1732862843142,"fUST",-1170.320278,0.00026787,2,"2024-11-29T06:47:23.142",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687946,1732862843162,"fUST",-378.82,0.0002759,3,"2024-11-29T06:47:23.162",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687947,1732862843183,"fUST",-189.41,0.0002759,3,"2024-11-29T06:47:23.183",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687948,1732862843204,"fUST",-568.25,0.0002759,3,"2024-11-29T06:47:23.204",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687949,1732862843230,"fUST",-381.87,0.0002759,10,"2024-11-29T06:47:23.230",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687950,1732862843250,"fUST",-300.0,0.00027598,2,"2024-11-29T06:47:23.250",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687951,1732862843273,"fUST",-300.0,0.00027598,2,"2024-11-29T06:47:23.273",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687952,1732862843295,"fUST",-9079.66241588,0.00027598,2,"2024-11-29T06:47:23.295",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687953,1732862849082,"fUST",-399.62217966,0.00027598,2,"2024-11-29T06:47:29.082",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687954,1732862852145,"fUST",-656.02401491,0.00027598,2,"2024-11-29T06:47:32.145",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687958,1732862938629,"fUST",266.7,0.000289,31,"2024-11-29T06:48:58.629",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687959,1732862938696,"fUST",266.7,0.000289,31,"2024-11-29T06:48:58.696",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687960,1732862938751,"fUST",266.7,0.000289,31,"2024-11-29T06:48:58.751",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687961,1732862938801,"fUST",266.7,0.000289,31,"2024-11-29T06:48:58.801",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687962,1732862938880,"fUST",266.7,0.000289,31,"2024-11-29T06:48:58.880",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687963,1732862938928,"fUST",266.7,0.000289,31,"2024-11-29T06:48:58.928",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687964,1732862938978,"fUST",266.7,0.000289,31,"2024-11-29T06:48:58.978",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687965,1732862939047,"fUST",266.7,0.000289,31,"2024-11-29T06:48:59.047",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687966,1732862939108,"fUST",266.7,0.000289,31,"2024-11-29T06:48:59.108",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687967,1732862939233,"fUST",266.7,0.000289,31,"2024-11-29T06:48:59.233",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687968,1732862939294,"fUST",266.7,0.000289,31,"2024-11-29T06:48:59.294",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687969,1732862939471,"fUST",266.7,0.000289,31,"2024-11-29T06:48:59.471",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687987,1732863032613,"fUST",-1169.27083333,0.000265,2,"2024-11-29T06:50:32.613",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687988,1732863032623,"fUST",-200.22986443,0.00027499,2,"2024-11-29T06:50:32.623",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687989,1732863032632,"fUST",-838.24669392,0.00027513,2,"2024-11-29T06:50:32.632",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687990,1732863032642,"fUST",-189.41,0.0002759,3,"2024-11-29T06:50:32.642",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687991,1732863032651,"fUST",-353.94245832,0.0002759,3,"2024-11-29T06:50:32.651",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687992,1732863032662,"fUST",-214.28754168,0.0002759,3,"2024-11-29T06:50:32.662",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687993,1732863032672,"fUST",-300.0,0.00027597,2,"2024-11-29T06:50:32.672",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343687994,1732863032681,"fUST",-2416.61195998,0.00027597,2,"2024-11-29T06:50:32.681",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688006,1732863038654,"fUST",-5036.38804002,0.00027597,2,"2024-11-29T06:50:38.654",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688007,1732863038664,"fUST",-3070.29016642,0.00027598,2,"2024-11-29T06:50:38.664",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688008,1732863038674,"fUST",-176.50108453,0.00027599,2,"2024-11-29T06:50:38.674",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688009,1732863038683,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:38.683",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688010,1732863038693,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:38.693",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688011,1732863038703,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:38.703",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688012,1732863038712,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:38.712",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688013,1732863038722,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:38.722",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688014,1732863038733,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:38.733",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688015,1732863038743,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:38.743",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688016,1732863038753,"fUST",-491.88399861,0.00027599,2,"2024-11-29T06:50:38.753",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688017,1732863038762,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:38.762",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688018,1732863038771,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:38.771",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688019,1732863038781,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:38.781",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688020,1732863038790,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:38.790",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688021,1732863038800,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:38.800",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688022,1732863038810,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:38.810",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688023,1732863038819,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:38.819",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688024,1732863038828,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:38.828",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688025,1732863038838,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:38.838",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688026,1732863038847,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:38.847",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688027,1732863038856,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:38.856",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688028,1732863038866,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:38.866",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688029,1732863038875,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:38.875",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688030,1732863038885,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:38.885",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688031,1732863038894,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:38.894",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688032,1732863038916,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:38.916",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688033,1732863038927,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:38.927",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688034,1732863038936,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:38.936",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688035,1732863038946,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:38.946",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688036,1732863038956,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:38.956",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688037,1732863038967,"fUST",-230.64091876,0.00027599,2,"2024-11-29T06:50:38.967",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688038,1732863038978,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:38.978",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688039,1732863038989,"fUST",-167.43054,0.00027599,2,"2024-11-29T06:50:38.989",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688040,1732863038999,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:38.999",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688041,1732863039008,"fUST",-294.80527457,0.00027599,2,"2024-11-29T06:50:39.008",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688042,1732863039019,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:39.019",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688043,1732863039028,"fUST",-269.31869204,0.00027599,2,"2024-11-29T06:50:39.028",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688044,1732863039104,"fUST",-230.68130796,0.00027599,2,"2024-11-29T06:50:39.104",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688045,1732863039114,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:39.114",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688046,1732863039124,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:39.124",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688047,1732863039134,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:39.134",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688048,1732863039144,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:39.144",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688049,1732863039154,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:39.154",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688050,1732863039164,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:39.164",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688051,1732863039174,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:39.174",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688052,1732863039183,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:39.183",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688053,1732863039193,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:39.193",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688054,1732863039202,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:39.202",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688055,1732863039212,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:39.212",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688056,1732863039222,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:39.222",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688057,1732863039234,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:39.234",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688058,1732863039243,"fUST",-500.0,0.00027599,2,"2024-11-29T06:50:39.243",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688059,1732863039252,"fUST",-862.43769415,0.000276,2,"2024-11-29T06:50:39.252",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688060,1732863039355,"fUST",-1714.2701541,0.000276,2,"2024-11-29T06:50:39.355",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688067,1732863040562,"fUST",-1873.45970384,0.000276,2,"2024-11-29T06:50:40.562",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688068,1732863040572,"fUST",-872.34403535,0.000276,2,"2024-11-29T06:50:40.572",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688069,1732863040582,"fUST",-7737.08158081,0.000276,2,"2024-11-29T06:50:40.582",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688098,1732863043441,"fUST",-140.66817921,0.000276,2,"2024-11-29T06:50:43.441",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688099,1732863043452,"fUST",-42810.28959418,0.000276,2,"2024-11-29T06:50:43.452",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688100,1732863043464,"fUST",-3238.62326087,0.000276,2,"2024-11-29T06:50:43.464",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688101,1732863043475,"fUST",-5962.54253368,0.000276,2,"2024-11-29T06:50:43.475",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688123,1732863046315,"fUST",-393.520004,0.000276,2,"2024-11-29T06:50:46.315",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688124,1732863046357,"fUST",-771.39202123,0.000276,2,"2024-11-29T06:50:46.357",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688125,1732863046370,"fUST",-16963.1070676,0.000276,2,"2024-11-29T06:50:46.370",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688128,1732863090862,"fUST",93.08,0.00028,120,"2024-11-29T06:51:30.862",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688141,1732863459141,"fUST",163.104001,0.00013973,2,"2024-11-29T06:57:39.141",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688149,1732863717256,"fUST",1169.27083333,0.00022,2,"2024-11-29T07:01:57.256",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688169,1732863771728,"fUST",300.0,0.00022,6,"2024-11-29T07:02:51.728",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688170,1732863776713,"fUST",300.0,0.00022,6,"2024-11-29T07:02:56.713",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688180,1732863860731,"fUST",300.0,0.00022,10,"2024-11-29T07:04:20.731",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688181,1732863875135,"fUST",300.0,0.00022,11,"2024-11-29T07:04:35.135",0.00030295,47.42,0.9887244101533689,420575461.86077964]
[343688182,1732863908377,"fUST",260.0,0.00022,6,"2024-11-29T07:05:08.377",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688183,1732863914121,"fUST",260.0,0.00022,10,"2024-11-29T07:05:14.121",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688184,1732863945105,"fUST",-300.0,0.00023,11,"2024-11-29T07:05:45.105",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688185,1732863945125,"fUST",-300.0,0.00023,12,"2024-11-29T07:05:45.125",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688186,1732863945147,"fUST",-1169.27083333,0.000232,2,"2024-11-29T07:05:45.147",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688187,1732863945167,"fUST",-300.0,0.00023799,2,"2024-11-29T07:05:45.167",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688188,1732863945188,"fUST",-1657.89348268,0.00023799,2,"2024-11-29T07:05:45.188",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688191,1732864030100,"fUST",-300.0,0.00023799,2,"2024-11-29T07:07:10.100",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688192,1732864030124,"fUST",-2406.19185295,0.00023799,2,"2024-11-29T07:07:10.124",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688193,1732864030162,"fUST",-1869.80814705,0.00023799,2,"2024-11-29T07:07:10.162",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688194,1732864030187,"fUST",-500.0,0.000238,2,"2024-11-29T07:07:10.187",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688195,1732864030210,"fUST",-500.0,0.000238,2,"2024-11-29T07:07:10.210",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688196,1732864030233,"fUST",-500.0,0.000238,2,"2024-11-29T07:07:10.233",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688197,1732864030256,"fUST",-500.0,0.000238,2,"2024-11-29T07:07:10.256",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688198,1732864030277,"fUST",-172.73916875,0.000238,2,"2024-11-29T07:07:10.277",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688199,1732864030301,"fUST",-1169.27083333,0.00024,2,"2024-11-29T07:07:10.301",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688200,1732864030322,"fUST",-544.6,0.00025,3,"2024-11-29T07:07:10.322",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688201,1732864030344,"fUST",-1449.1981005,0.00025,2,"2024-11-29T07:07:10.344",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688202,1732864030367,"fUST",-168.627566,0.00025495,2,"2024-11-29T07:07:10.367",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688203,1732864030390,"fUST",-1087.3241288,0.00025653,2,"2024-11-29T07:07:10.390",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688204,1732864030412,"fUST",-3059.8893733,0.00025713,2,"2024-11-29T07:07:10.412",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688205,1732864030435,"fUST",-420.0,0.00025814,2,"2024-11-29T07:07:10.435",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688206,1732864030461,"fUST",-163.104001,0.00026274,2,"2024-11-29T07:07:10.461",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688207,1732864030482,"fUST",-500.0,0.00027,3,"2024-11-29T07:07:10.482",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688208,1732864030504,"fUST",-500.0,0.00027,3,"2024-11-29T07:07:10.504",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688209,1732864030529,"fUST",-300.0,0.00027,14,"2024-11-29T07:07:10.529",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688210,1732864030549,"fUST",-280.0,0.00027,20,"2024-11-29T07:07:10.549",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688211,1732864030571,"fUST",-279.67247378,0.00027,14,"2024-11-29T07:07:10.571",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688212,1732864030593,"fUST",-184.56228406,0.00027361,2,"2024-11-29T07:07:10.593",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688213,1732864030615,"fUST",-152.20795971,0.000274,2,"2024-11-29T07:07:10.615",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688214,1732864030721,"fUST",-175.20113142,0.000274,2,"2024-11-29T07:07:10.721",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688215,1732864030742,"fUST",-500.94417117,0.00027473,5,"2024-11-29T07:07:10.742",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688216,1732864030762,"fUST",-378.82,0.0002749,3,"2024-11-29T07:07:10.762",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688217,1732864030784,"fUST",-500.0,0.00027499,2,"2024-11-29T07:07:10.784",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688218,1732864030807,"fUST",-500.0,0.00027499,2,"2024-11-29T07:07:10.807",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688219,1732864030829,"fUST",-500.0,0.00027499,2,"2024-11-29T07:07:10.829",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688220,1732864030852,"fUST",-500.0,0.00027499,2,"2024-11-29T07:07:10.852",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688221,1732864030876,"fUST",-199.42280829,0.00027499,2,"2024-11-29T07:07:10.876",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688222,1732864030901,"fUST",-247.84899097,0.00027499,2,"2024-11-29T07:07:10.901",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688223,1732864030922,"fUST",-784.7781215,0.000275,2,"2024-11-29T07:07:10.922",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688224,1732864030945,"fUST",-2225.08377604,0.000275,2,"2024-11-29T07:07:10.945",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688225,1732864030967,"fUST",-76011.68693298,0.000275,2,"2024-11-29T07:07:10.967",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688226,1732864030989,"fUST",-67042.59523691,0.000275,2,"2024-11-29T07:07:10.989",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688227,1732864041101,"fUST",-540.19553416,0.000275,2,"2024-11-29T07:07:21.101",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688228,1732864052149,"fUST",-202.58956523,0.000275,2,"2024-11-29T07:07:32.149",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688229,1732864107453,"fUST",163.104001,0.00013973,2,"2024-11-29T07:08:27.453",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688299,1732864232863,"fUST",-1169.27083333,0.000266,2,"2024-11-29T07:10:32.863",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688300,1732864232872,"fUST",-300.0,0.00026999,2,"2024-11-29T07:10:32.872",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688301,1732864232881,"fUST",-4464.95502324,0.00027,30,"2024-11-29T07:10:32.881",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688302,1732864233032,"fUST",-10524.81289826,0.00027,30,"2024-11-29T07:10:33.032",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688316,1732864239152,"fUST",-18620.15112183,0.00027,30,"2024-11-29T07:10:39.152",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688322,1732864240592,"fUST",-497.19458759,0.00027,30,"2024-11-29T07:10:40.592",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688323,1732864240601,"fUST",-153.30098994,0.000272,2,"2024-11-29T07:10:40.601",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688324,1732864240611,"fUST",-216.1270233,0.000274,2,"2024-11-29T07:10:40.611",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688325,1732864240622,"fUST",-216.12702329,0.0002745,2,"2024-11-29T07:10:40.622",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688326,1732864240632,"fUST",-523.18541433,0.000275,2,"2024-11-29T07:10:40.632",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688327,1732864240641,"fUST",-4741.84486683,0.000275,2,"2024-11-29T07:10:40.641",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688328,1732864240701,"fUST",-300.68798366,0.000275,2,"2024-11-29T07:10:40.701",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688342,1732864244862,"fUST",-1227.015,0.000275,2,"2024-11-29T07:10:44.862",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688343,1732864244877,"fUST",-9639.4,0.000275,2,"2024-11-29T07:10:44.877",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688344,1732864245056,"fUST",-11813.73204609,0.000275,2,"2024-11-29T07:10:45.056",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688358,1732864246229,"fUST",167.0,0.00022,2,"2024-11-29T07:10:46.229",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688382,1732864747345,"fUST",163.104001,0.00013973,2,"2024-11-29T07:19:07.345",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688384,1732864952124,"fUST",1169.27083333,0.00021583,2,"2024-11-29T07:22:32.124",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688388,1732865143125,"fUST",-645.78770064,0.000226,2,"2024-11-29T07:25:43.125",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688390,1732865212985,"fUST",1169.27083333,0.000218,2,"2024-11-29T07:26:52.985",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688391,1732865244177,"fUST",-251.302716,0.00025715,2,"2024-11-29T07:27:24.177",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688392,1732865244199,"fUST",-1307.12193676,0.00027235,2,"2024-11-29T07:27:24.199",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688393,1732865244221,"fUST",-152.20795971,0.000274,2,"2024-11-29T07:27:24.221",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688394,1732865244242,"fUST",-300.0,0.00027472,2,"2024-11-29T07:27:24.242",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688395,1732865244265,"fUST",-300.0,0.00027472,2,"2024-11-29T07:27:24.265",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688396,1732865244286,"fUST",-501.7665431,0.00027473,5,"2024-11-29T07:27:24.286",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688397,1732865244307,"fUST",-158.66741536,0.00027473,5,"2024-11-29T07:27:24.307",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688398,1732865244329,"fUST",-187.96646987,0.00027473,5,"2024-11-29T07:27:24.329",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688399,1732865244350,"fUST",-500.0,0.00027473,5,"2024-11-29T07:27:24.350",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688400,1732865244372,"fUST",-500.0,0.00027473,5,"2024-11-29T07:27:24.372",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688401,1732865244394,"fUST",-500.0,0.00027473,5,"2024-11-29T07:27:24.394",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688402,1732865244417,"fUST",-46.24183965,0.00027473,2,"2024-11-29T07:27:24.417",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688403,1732865247099,"fUST",-169.88518364,0.00027473,2,"2024-11-29T07:27:27.099",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688404,1732865247121,"fUST",-156.63877867,0.0002749,3,"2024-11-29T07:27:27.121",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688405,1732865252109,"fUST",-17.20122133,0.0002749,3,"2024-11-29T07:27:32.109",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688406,1732865252130,"fUST",-521.56,0.0002749,3,"2024-11-29T07:27:32.130",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688407,1732865252152,"fUST",-220.0,0.00027496,7,"2024-11-29T07:27:32.152",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688408,1732865252173,"fUST",-278.69,0.00027498,16,"2024-11-29T07:27:32.173",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688409,1732865252196,"fUST",-5000.0,0.00027498,2,"2024-11-29T07:27:32.196",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688410,1732865252217,"fUST",-500.0,0.00027499,2,"2024-11-29T07:27:32.217",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688411,1732865252238,"fUST",-5000.0,0.00027499,2,"2024-11-29T07:27:32.238",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688412,1732865252259,"fUST",-5000.0,0.00027499,2,"2024-11-29T07:27:32.259",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688413,1732865252280,"fUST",-5000.0,0.00027499,2,"2024-11-29T07:27:32.280",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688414,1732865252302,"fUST",-5000.0,0.00027499,2,"2024-11-29T07:27:32.302",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688415,1732865252324,"fUST",-2055.93661064,0.00027499,2,"2024-11-29T07:27:32.324",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688416,1732865252350,"fUST",-500.0,0.00027499,2,"2024-11-29T07:27:32.350",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688417,1732865252371,"fUST",-297.15061178,0.00027499,2,"2024-11-29T07:27:32.371",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688418,1732865252392,"fUST",-619.35181412,0.00027499,2,"2024-11-29T07:27:32.392",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688419,1732865252414,"fUST",-500.0,0.00027499,2,"2024-11-29T07:27:32.414",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688420,1732865252436,"fUST",-500.0,0.00027499,2,"2024-11-29T07:27:32.436",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688421,1732865252458,"fUST",-255.52975271,0.00027499,2,"2024-11-29T07:27:32.458",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688422,1732865252480,"fUST",-500.0,0.00027499,2,"2024-11-29T07:27:32.480",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688423,1732865252501,"fUST",-500.0,0.00027499,2,"2024-11-29T07:27:32.501",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688424,1732865252523,"fUST",-500.0,0.00027499,2,"2024-11-29T07:27:32.523",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688425,1732865252545,"fUST",-500.0,0.00027499,2,"2024-11-29T07:27:32.545",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688426,1732865252567,"fUST",-500.0,0.00027499,2,"2024-11-29T07:27:32.567",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688427,1732865252597,"fUST",-605.63961911,0.00027499,2,"2024-11-29T07:27:32.597",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688428,1732865252618,"fUST",-661.20689564,0.000275,2,"2024-11-29T07:27:32.618",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688429,1732865252642,"fUST",-1011.24710541,0.000275,2,"2024-11-29T07:27:32.642",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688430,1732865252663,"fUST",-984.19773904,0.000275,2,"2024-11-29T07:27:32.663",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688431,1732865252684,"fUST",-1363.91561569,0.000275,2,"2024-11-29T07:27:32.684",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688432,1732865252705,"fUST",-222000.0,0.000275,2,"2024-11-29T07:27:32.705",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688433,1732865252725,"fUST",-502.35003116,0.00027573,5,"2024-11-29T07:27:32.725",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688434,1732865252745,"fUST",-500.0,0.00027573,5,"2024-11-29T07:27:32.745",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688435,1732865252767,"fUST",-215921.61533315,0.000276,2,"2024-11-29T07:27:32.767",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688452,1732865414471,"fUST",156.8,0.00025667,2,"2024-11-29T07:30:14.471",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688504,1732865432837,"fUST",-1012.47083333,0.00025667,2,"2024-11-29T07:30:32.837",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688505,1732865432847,"fUST",-500.0,0.00027499,2,"2024-11-29T07:30:32.847",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688506,1732865432856,"fUST",-480.96550835,0.000275,2,"2024-11-29T07:30:32.856",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688507,1732865432866,"fUST",-885.77796519,0.000275,2,"2024-11-29T07:30:32.866",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688508,1732865432875,"fUST",-347.68,0.0002759,3,"2024-11-29T07:30:32.875",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688509,1732865432885,"fUST",-300.0,0.00027598,2,"2024-11-29T07:30:32.885",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688510,1732865432895,"fUST",-195.05886141,0.00027599,2,"2024-11-29T07:30:32.895",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688511,1732865432904,"fUST",-289.51551323,0.00027599,2,"2024-11-29T07:30:32.904",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688512,1732865432914,"fUST",-505.62355271,0.000276,2,"2024-11-29T07:30:32.914",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688513,1732865432923,"fUST",-289.7772968,0.000276,2,"2024-11-29T07:30:32.923",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688523,1732865433340,"fUST",-0.193544,0.000276,2,"2024-11-29T07:30:33.340",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688530,1732865439149,"fUST",-150.83375629,0.000276,2,"2024-11-29T07:30:39.149",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688531,1732865439160,"fUST",-52884.23206035,0.000276,2,"2024-11-29T07:30:39.160",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688532,1732865439302,"fUST",-68070.45750531,0.000276,2,"2024-11-29T07:30:39.302",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688533,1732865439314,"fUST",-142459.36543029,0.000276,2,"2024-11-29T07:30:39.314",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688579,1732865443829,"fUST",-1801.65714986,0.000276,2,"2024-11-29T07:30:43.829",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688580,1732865445750,"fUST",170.983178,0.00013973,2,"2024-11-29T07:30:45.750",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688603,1732865446755,"fUST",-114190.59734,0.000276,2,"2024-11-29T07:30:46.755",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688608,1732865924699,"fUST",1169.27083333,0.00021875,2,"2024-11-29T07:38:44.699",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688609,1732866047807,"fUST",169.231918,0.00013973,2,"2024-11-29T07:40:47.807",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688611,1732866250845,"fUST",1169.27083333,0.000216,2,"2024-11-29T07:44:10.845",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688613,1732866337144,"fUST",-510.68403598,0.00023,2,"2024-11-29T07:45:37.144",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688614,1732866427145,"fUST",-1169.27083333,0.000226,2,"2024-11-29T07:47:07.145",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688615,1732866427167,"fUST",-302.66710251,0.00025,2,"2024-11-29T07:47:07.167",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688616,1732866427193,"fUST",-302.66710251,0.0002525,2,"2024-11-29T07:47:07.193",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688617,1732866427214,"fUST",-500.0,0.00025355,2,"2024-11-29T07:47:07.214",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688618,1732866427242,"fUST",-250.0,0.00025355,2,"2024-11-29T07:47:07.242",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688619,1732866427263,"fUST",-302.93925795,0.000255,2,"2024-11-29T07:47:07.263",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688620,1732866427284,"fUST",-1000.0,0.0002558,2,"2024-11-29T07:47:07.284",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688621,1732866427308,"fUST",-223.3026612,0.00025651,2,"2024-11-29T07:47:07.308",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688622,1732866427330,"fUST",-1000.0,0.00026068,2,"2024-11-29T07:47:07.330",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688623,1732866427351,"fUST",-167.773353,0.00026073,2,"2024-11-29T07:47:07.351",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688624,1732866427373,"fUST",-2774.19279343,0.00026381,2,"2024-11-29T07:47:07.373",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688625,1732866427396,"fUST",-300.0,0.00026458,2,"2024-11-29T07:47:07.396",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688626,1732866427417,"fUST",-8047.0,0.00026459,2,"2024-11-29T07:47:07.417",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688627,1732866427439,"fUST",-300.0,0.00026459,2,"2024-11-29T07:47:07.439",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688628,1732866427461,"fUST",-10120.9435042,0.0002646,2,"2024-11-29T07:47:07.461",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688629,1732866427483,"fUST",-10120.9435042,0.00026671,2,"2024-11-29T07:47:07.483",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688630,1732866427506,"fUST",-420.84481985,0.00026778,2,"2024-11-29T07:47:07.506",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688631,1732866427526,"fUST",-502.23569212,0.00026878,2,"2024-11-29T07:47:07.526",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688632,1732866427549,"fUST",-257.58826757,0.00026931,2,"2024-11-29T07:47:07.549",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688633,1732866427574,"fUST",-500.0,0.00026937,2,"2024-11-29T07:47:07.574",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688634,1732866427596,"fUST",-500.0,0.00026937,2,"2024-11-29T07:47:07.596",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688635,1732866427622,"fUST",-500.0,0.00026937,2,"2024-11-29T07:47:07.622",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688636,1732866427645,"fUST",-236.67136224,0.00026937,2,"2024-11-29T07:47:07.645",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688637,1732866427668,"fUST",-500.0,0.00026937,2,"2024-11-29T07:47:07.668",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688638,1732866427691,"fUST",-209.84982781,0.00026937,2,"2024-11-29T07:47:07.691",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688639,1732866427714,"fUST",-500.0,0.00026937,2,"2024-11-29T07:47:07.714",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688640,1732866427737,"fUST",-479.54465856,0.00026937,2,"2024-11-29T07:47:07.737",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688641,1732866427761,"fUST",-500.0,0.00026937,2,"2024-11-29T07:47:07.761",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688642,1732866427784,"fUST",-524.13168894,0.00026937,2,"2024-11-29T07:47:07.784",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688643,1732866427808,"fUST",-2793.625,0.00027,5,"2024-11-29T07:47:07.808",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688644,1732866427830,"fUST",-10120.9435042,0.0002701,2,"2024-11-29T07:47:07.830",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688645,1732866427852,"fUST",-293.86973139,0.0002701,2,"2024-11-29T07:47:07.852",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688646,1732866427874,"fUST",-10120.9435045,0.00027239,2,"2024-11-29T07:47:07.874",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688647,1732866427896,"fUST",-168.523,0.00027265,16,"2024-11-29T07:47:07.896",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688648,1732866427918,"fUST",-420.84481978,0.00027276,2,"2024-11-29T07:47:07.918",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688649,1732866427940,"fUST",-655.17016159,0.000274,2,"2024-11-29T07:47:07.940",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688650,1732866427962,"fUST",-655.17016159,0.00027425,2,"2024-11-29T07:47:07.962",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688651,1732866427983,"fUST",-655.17016159,0.0002745,2,"2024-11-29T07:47:07.983",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688652,1732866428003,"fUST",-655.17016159,0.00027475,2,"2024-11-29T07:47:08.003",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688653,1732866428024,"fUST",-169.19,0.0002749,3,"2024-11-29T07:47:08.024",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688654,1732866428050,"fUST",-1254.67,0.0002749,10,"2024-11-29T07:47:08.050",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688655,1732866428073,"fUST",-1045.56,0.0002749,10,"2024-11-29T07:47:08.073",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688656,1732866428094,"fUST",-871.3,0.0002749,10,"2024-11-29T07:47:08.094",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688657,1732866428116,"fUST",-289.83230455,0.00027499,2,"2024-11-29T07:47:08.116",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688658,1732866428139,"fUST",-1186.27424907,0.000275,2,"2024-11-29T07:47:08.139",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688659,1732866428162,"fUST",-44980.75348603,0.000275,2,"2024-11-29T07:47:08.162",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688661,1732866441135,"fUST",-1194.37276396,0.000275,2,"2024-11-29T07:47:21.135",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688667,1732866545119,"fUST",-1169.27083333,0.0002275,2,"2024-11-29T07:49:05.119",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688719,1732866632166,"fUST",-163.79254042,0.000274,2,"2024-11-29T07:50:32.166",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688720,1732866632175,"fUST",-315.63361487,0.000274,2,"2024-11-29T07:50:32.175",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688721,1732866632185,"fUST",-163.79254039,0.00027433,2,"2024-11-29T07:50:32.185",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688722,1732866632194,"fUST",-163.79254039,0.00027467,2,"2024-11-29T07:50:32.194",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688723,1732866632204,"fUST",-726.08,0.0002749,10,"2024-11-29T07:50:32.204",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688724,1732866632213,"fUST",-300.0,0.00027498,2,"2024-11-29T07:50:32.213",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688725,1732866632222,"fUST",-202.88261318,0.00027499,2,"2024-11-29T07:50:32.222",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688726,1732866632231,"fUST",-219.94940651,0.00027499,2,"2024-11-29T07:50:32.231",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688727,1732866632241,"fUST",-300.0,0.00027499,2,"2024-11-29T07:50:32.241",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688728,1732866632255,"fUST",-195.91315426,0.000275,2,"2024-11-29T07:50:32.255",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688729,1732866632264,"fUST",-175824.87375001,0.000275,2,"2024-11-29T07:50:32.264",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688730,1732866632274,"fUST",-797.20016868,0.000275,2,"2024-11-29T07:50:32.274",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688731,1732866632283,"fUST",-163.79254039,0.000275,2,"2024-11-29T07:50:32.283",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688732,1732866632292,"fUST",-3087.90031581,0.00027599,2,"2024-11-29T07:50:32.292",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688733,1732866632302,"fUST",-500.0,0.00027599,2,"2024-11-29T07:50:32.302",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688734,1732866632314,"fUST",-506.78819072,0.000276,2,"2024-11-29T07:50:32.314",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688735,1732866632323,"fUST",-224.61502091,0.000276,2,"2024-11-29T07:50:32.323",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688736,1732866632333,"fUST",-631993.45093946,0.000276,2,"2024-11-29T07:50:32.333",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688737,1732866632343,"fUST",-151.0,0.000276,11,"2024-11-29T07:50:32.343",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688738,1732866632351,"fUST",-600.0,0.00027616,2,"2024-11-29T07:50:32.351",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688739,1732866632361,"fUST",-177.917637,0.00027805,2,"2024-11-29T07:50:32.361",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688740,1732866632370,"fUST",-797.20016861,0.00027807,2,"2024-11-29T07:50:32.370",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688741,1732866632379,"fUST",-315.63361483,0.00027809,2,"2024-11-29T07:50:32.379",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688742,1732866632390,"fUST",-600.0,0.00027904,2,"2024-11-29T07:50:32.390",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688743,1732866632399,"fUST",-608.207,0.00027908,2,"2024-11-29T07:50:32.399",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688744,1732866632408,"fUST",-1635.072,0.00027908,2,"2024-11-29T07:50:32.408",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688745,1732866632418,"fUST",-406.92,0.00028,120,"2024-11-29T07:50:32.418",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688746,1732866632428,"fUST",-500.0,0.00028,120,"2024-11-29T07:50:32.428",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688747,1732866632437,"fUST",-500.0,0.00028,120,"2024-11-29T07:50:32.437",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688748,1732866632446,"fUST",-630.59,0.00028,120,"2024-11-29T07:50:32.446",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688749,1732866632456,"fUST",-300.0,0.00028,20,"2024-11-29T07:50:32.456",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688750,1732866632465,"fUST",-300.0,0.00028,30,"2024-11-29T07:50:32.465",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688751,1732866632475,"fUST",-1169.27083333,0.00028,2,"2024-11-29T07:50:32.475",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688752,1732866632485,"fUST",-209.0,0.0002807,22,"2024-11-29T07:50:32.485",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688753,1732866632497,"fUST",-797.20016861,0.00028114,2,"2024-11-29T07:50:32.497",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688754,1732866632506,"fUST",-625.34774244,0.00028192,2,"2024-11-29T07:50:32.506",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688755,1732866632516,"fUST",-315.63361483,0.00028218,2,"2024-11-29T07:50:32.516",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688756,1732866632525,"fUST",-177.917637,0.00028268,2,"2024-11-29T07:50:32.525",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688757,1732866632535,"fUST",-174.639718,0.00028317,2,"2024-11-29T07:50:32.535",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688758,1732866632545,"fUST",-151.0,0.000284,19,"2024-11-29T07:50:32.545",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688759,1732866632554,"fUST",-797.20016861,0.00028421,2,"2024-11-29T07:50:32.554",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688760,1732866632563,"fUST",-151.0,0.000285,10,"2024-11-29T07:50:32.563",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688761,1732866632572,"fUST",-187.442686,0.000285,2,"2024-11-29T07:50:32.572",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688762,1732866632582,"fUST",-355.835275,0.000285,2,"2024-11-29T07:50:32.582",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688763,1732866632592,"fUST",-501.16406799,0.00028573,5,"2024-11-29T07:50:32.592",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688764,1732866632601,"fUST",-500.0,0.00028573,5,"2024-11-29T07:50:32.601",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688765,1732866632611,"fUST",-500.0,0.00028573,5,"2024-11-29T07:50:32.611",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688766,1732866632620,"fUST",-59237.17259537,0.000286,7,"2024-11-29T07:50:32.620",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688767,1732866632629,"fUST",-46249.17984109,0.000286,7,"2024-11-29T07:50:32.629",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688768,1732866632639,"fUST",-300.0,0.000286,14,"2024-11-29T07:50:32.639",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688769,1732866632648,"fUST",-210.0,0.000286,30,"2024-11-29T07:50:32.648",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688770,1732866632658,"fUST",-151.0,0.000286,7,"2024-11-29T07:50:32.658",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688771,1732866632667,"fUST",-151.0,0.000286,7,"2024-11-29T07:50:32.667",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688772,1732866632676,"fUST",-151.0,0.000286,7,"2024-11-29T07:50:32.676",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688773,1732866632685,"fUST",-500.0,0.000286,10,"2024-11-29T07:50:32.685",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688774,1732866632695,"fUST",-500.0,0.000286,10,"2024-11-29T07:50:32.695",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688775,1732866632705,"fUST",-164.662939,0.000286,7,"2024-11-29T07:50:32.705",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688776,1732866632716,"fUST",-164.662939,0.000286,7,"2024-11-29T07:50:32.716",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688777,1732866632726,"fUST",-1637.7,0.000286,2,"2024-11-29T07:50:32.726",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688778,1732866632736,"fUST",-151.0,0.000286,7,"2024-11-29T07:50:32.736",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688779,1732866632746,"fUST",-151.0,0.000286,7,"2024-11-29T07:50:32.746",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688780,1732866632755,"fUST",-150.0,0.000286,2,"2024-11-29T07:50:32.755",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688781,1732866632765,"fUST",-151.0,0.000286,7,"2024-11-29T07:50:32.765",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688782,1732866632774,"fUST",-315.63361483,0.00028627,2,"2024-11-29T07:50:32.774",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688783,1732866632783,"fUST",-155.53,0.00028667,7,"2024-11-29T07:50:32.783",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688784,1732866632795,"fUST",-666.0,0.00028667,2,"2024-11-29T07:50:32.795",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688785,1732866632805,"fUST",-160.0,0.00028699,3,"2024-11-29T07:50:32.805",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688786,1732866632814,"fUST",-151.0,0.000287,13,"2024-11-29T07:50:32.814",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688787,1732866632823,"fUST",-797.20016861,0.00028728,2,"2024-11-29T07:50:32.823",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688788,1732866632832,"fUST",-177.917637,0.00028732,2,"2024-11-29T07:50:32.832",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688789,1732866632841,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:32.841",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688790,1732866632851,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:32.851",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688791,1732866632860,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:32.860",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688792,1732866632870,"fUST",-249.655656,0.00028767,7,"2024-11-29T07:50:32.870",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688793,1732866632879,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:32.879",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688794,1732866632889,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:32.889",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688795,1732866632898,"fUST",-501.62001979,0.00028767,3,"2024-11-29T07:50:32.898",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688796,1732866632907,"fUST",-506.08976649,0.00028767,3,"2024-11-29T07:50:32.907",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688797,1732866632917,"fUST",-501.19168392,0.00028767,3,"2024-11-29T07:50:32.917",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688798,1732866632926,"fUST",-501.53088217,0.00028767,3,"2024-11-29T07:50:32.926",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688799,1732866632936,"fUST",-506.54454974,0.00028767,3,"2024-11-29T07:50:32.936",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688800,1732866632945,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:32.945",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688801,1732866632955,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:32.955",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688802,1732866632964,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:32.964",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688803,1732866632973,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:32.973",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688804,1732866632983,"fUST",-525.1237967,0.00028767,3,"2024-11-29T07:50:32.983",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688805,1732866632992,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:32.992",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688806,1732866633003,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.003",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688807,1732866633012,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.012",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688808,1732866633021,"fUST",-501.24637619,0.00028767,3,"2024-11-29T07:50:33.021",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688809,1732866633030,"fUST",-509.00556662,0.00028767,3,"2024-11-29T07:50:33.030",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688810,1732866633040,"fUST",-508.08699102,0.00028767,3,"2024-11-29T07:50:33.040",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688811,1732866633049,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.049",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688812,1732866633058,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.058",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688813,1732866633068,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.068",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688814,1732866633077,"fUST",-504.44437711,0.00028767,3,"2024-11-29T07:50:33.077",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688815,1732866633086,"fUST",-500.0,0.00028767,2,"2024-11-29T07:50:33.086",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688816,1732866633095,"fUST",-281.11818123,0.00028767,2,"2024-11-29T07:50:33.095",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688817,1732866633105,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.105",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688818,1732866633114,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.114",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688819,1732866633123,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.123",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688820,1732866633132,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.132",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688821,1732866633142,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.142",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688822,1732866633151,"fUST",-524.00058052,0.00028767,3,"2024-11-29T07:50:33.151",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688823,1732866633161,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.161",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688824,1732866633170,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.170",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688825,1732866633180,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.180",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688826,1732866633189,"fUST",-167.391023,0.00028767,7,"2024-11-29T07:50:33.189",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688827,1732866633198,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.198",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688828,1732866633207,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.207",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688829,1732866633217,"fUST",-167.46435827,0.00028767,3,"2024-11-29T07:50:33.217",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688830,1732866633226,"fUST",-500.7186841,0.00028767,3,"2024-11-29T07:50:33.226",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688831,1732866633235,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.235",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688832,1732866633245,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.245",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688833,1732866633255,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.255",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688834,1732866633264,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.264",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688835,1732866633274,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.274",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688836,1732866633284,"fUST",-409.55314402,0.00028767,3,"2024-11-29T07:50:33.284",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688837,1732866633293,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.293",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688838,1732866633303,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.303",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688839,1732866633316,"fUST",-497.2769909,0.00028767,3,"2024-11-29T07:50:33.316",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688840,1732866633327,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.327",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688841,1732866633336,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.336",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688842,1732866633346,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.346",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688843,1732866633357,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.357",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688844,1732866633366,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.366",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688845,1732866633376,"fUST",-506.46111936,0.00028767,3,"2024-11-29T07:50:33.376",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688846,1732866633385,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.385",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688847,1732866633395,"fUST",-239.21332951,0.00028767,3,"2024-11-29T07:50:33.395",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688848,1732866633404,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.404",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688849,1732866633414,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.414",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688850,1732866633423,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.423",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688851,1732866633432,"fUST",-520.45943206,0.00028767,3,"2024-11-29T07:50:33.432",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688852,1732866633442,"fUST",-208.24399,0.00028767,7,"2024-11-29T07:50:33.442",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688853,1732866633452,"fUST",-208.24399,0.00028767,7,"2024-11-29T07:50:33.452",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688854,1732866633461,"fUST",-319.77724058,0.00028767,3,"2024-11-29T07:50:33.461",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688855,1732866633471,"fUST",-208.24399,0.00028767,7,"2024-11-29T07:50:33.471",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688856,1732866633481,"fUST",-500.0,0.00028767,2,"2024-11-29T07:50:33.481",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688857,1732866633491,"fUST",-208.24399,0.00028767,7,"2024-11-29T07:50:33.491",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688858,1732866633504,"fUST",-500.0,0.00028767,2,"2024-11-29T07:50:33.504",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688859,1732866633514,"fUST",-208.24399,0.00028767,7,"2024-11-29T07:50:33.514",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688860,1732866633523,"fUST",-500.0,0.00028767,2,"2024-11-29T07:50:33.523",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688861,1732866633532,"fUST",-500.0,0.00028767,2,"2024-11-29T07:50:33.532",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688862,1732866633543,"fUST",-208.24399,0.00028767,7,"2024-11-29T07:50:33.543",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688863,1732866633552,"fUST",-500.0,0.00028767,2,"2024-11-29T07:50:33.552",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688864,1732866633563,"fUST",-208.24399,0.00028767,7,"2024-11-29T07:50:33.563",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688865,1732866633572,"fUST",-500.0,0.00028767,2,"2024-11-29T07:50:33.572",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688866,1732866633582,"fUST",-208.24399,0.00028767,7,"2024-11-29T07:50:33.582",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688867,1732866633592,"fUST",-326.65961321,0.00028767,2,"2024-11-29T07:50:33.592",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688868,1732866633601,"fUST",-208.24399,0.00028767,7,"2024-11-29T07:50:33.601",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688869,1732866633611,"fUST",-208.24399,0.00028767,7,"2024-11-29T07:50:33.611",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688870,1732866633620,"fUST",-208.24399,0.00028767,7,"2024-11-29T07:50:33.620",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688871,1732866633699,"fUST",-208.24399,0.00028767,7,"2024-11-29T07:50:33.699",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688872,1732866633708,"fUST",-208.24399,0.00028767,7,"2024-11-29T07:50:33.708",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688873,1732866633718,"fUST",-208.24399,0.00028767,7,"2024-11-29T07:50:33.718",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688874,1732866633727,"fUST",-208.24399,0.00028767,7,"2024-11-29T07:50:33.727",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688875,1732866633736,"fUST",-208.24399,0.00028767,7,"2024-11-29T07:50:33.736",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688876,1732866633746,"fUST",-208.24399,0.00028767,7,"2024-11-29T07:50:33.746",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688877,1732866633755,"fUST",-208.24399,0.00028767,7,"2024-11-29T07:50:33.755",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688878,1732866633765,"fUST",-208.24399,0.00028767,7,"2024-11-29T07:50:33.765",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688879,1732866633774,"fUST",-208.24399,0.00028767,7,"2024-11-29T07:50:33.774",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688880,1732866633783,"fUST",-500.69865072,0.00028767,3,"2024-11-29T07:50:33.783",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688881,1732866633793,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.793",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688882,1732866633802,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.802",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688883,1732866633811,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.811",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688884,1732866633820,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.820",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688885,1732866633829,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.829",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688886,1732866633839,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.839",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688887,1732866633848,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.848",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688888,1732866633857,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.857",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688889,1732866633867,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.867",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688890,1732866633876,"fUST",-383.87140552,0.00028767,3,"2024-11-29T07:50:33.876",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688891,1732866633885,"fUST",-299.8357574,0.00028767,3,"2024-11-29T07:50:33.885",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688892,1732866633894,"fUST",-500.68700164,0.00028767,3,"2024-11-29T07:50:33.894",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688893,1732866633904,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.904",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688894,1732866633914,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.914",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688895,1732866633923,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.923",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688896,1732866633933,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.933",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688897,1732866633942,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.942",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688898,1732866633951,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.951",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688899,1732866633960,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.960",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688900,1732866633970,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.970",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688901,1732866633979,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.979",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688902,1732866633988,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:33.988",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688903,1732866634000,"fUST",-317.17764256,0.00028767,3,"2024-11-29T07:50:34.000",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688904,1732866634010,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.010",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688905,1732866634019,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.019",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688906,1732866634028,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.028",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688907,1732866634037,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.037",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688908,1732866634047,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.047",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688909,1732866634056,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.056",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688910,1732866634066,"fUST",-504.98390435,0.00028767,3,"2024-11-29T07:50:34.066",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688911,1732866634075,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.075",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688912,1732866634085,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.085",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688913,1732866634094,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.094",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688914,1732866634103,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.103",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688915,1732866634113,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.113",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688916,1732866634123,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.123",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688917,1732866634132,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.132",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688918,1732866634141,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.141",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688919,1732866634150,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.150",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688920,1732866634160,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.160",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688921,1732866634169,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.169",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688922,1732866634178,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.178",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688923,1732866634188,"fUST",-539.30612417,0.00028767,3,"2024-11-29T07:50:34.188",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688924,1732866634198,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.198",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688925,1732866634208,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.208",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688926,1732866634217,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.217",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688927,1732866634226,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.226",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688928,1732866634238,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.238",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688929,1732866634249,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.249",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688930,1732866634258,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.258",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688931,1732866634268,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.268",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688932,1732866634277,"fUST",-593.22733195,0.00028767,3,"2024-11-29T07:50:34.277",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688933,1732866634286,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.286",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688934,1732866634295,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.295",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688935,1732866634306,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.306",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688936,1732866634318,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.318",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688937,1732866634328,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.328",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688938,1732866634337,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.337",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688939,1732866634347,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.347",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688940,1732866634356,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.356",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688941,1732866634365,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.365",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688942,1732866634374,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.374",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688943,1732866634383,"fUST",-492.09812283,0.00028767,3,"2024-11-29T07:50:34.383",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688944,1732866634394,"fUST",-938.22,0.00028767,3,"2024-11-29T07:50:34.394",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688945,1732866634403,"fUST",-938.22,0.00028767,3,"2024-11-29T07:50:34.403",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688946,1732866634412,"fUST",-938.22,0.00028767,3,"2024-11-29T07:50:34.412",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688947,1732866634422,"fUST",-938.22,0.00028767,3,"2024-11-29T07:50:34.422",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688948,1732866634432,"fUST",-938.22,0.00028767,3,"2024-11-29T07:50:34.432",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688949,1732866634441,"fUST",-938.22,0.00028767,3,"2024-11-29T07:50:34.441",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688950,1732866634451,"fUST",-938.22,0.00028767,3,"2024-11-29T07:50:34.451",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688951,1732866634460,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.460",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688952,1732866634470,"fUST",-938.22,0.00028767,3,"2024-11-29T07:50:34.470",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688953,1732866634480,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.480",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688954,1732866634490,"fUST",-938.22,0.00028767,3,"2024-11-29T07:50:34.490",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688955,1732866634502,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.502",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688956,1732866634511,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.511",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688957,1732866634521,"fUST",-938.22,0.00028767,3,"2024-11-29T07:50:34.521",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688958,1732866634531,"fUST",-938.22,0.00028767,3,"2024-11-29T07:50:34.531",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688959,1732866634540,"fUST",-938.22,0.00028767,3,"2024-11-29T07:50:34.540",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688960,1732866634549,"fUST",-938.22,0.00028767,3,"2024-11-29T07:50:34.549",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688961,1732866634558,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.558",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688962,1732866634568,"fUST",-403.94401056,0.00028767,3,"2024-11-29T07:50:34.568",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688963,1732866634577,"fUST",-938.22,0.00028767,3,"2024-11-29T07:50:34.577",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688964,1732866634587,"fUST",-938.22,0.00028767,3,"2024-11-29T07:50:34.587",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688965,1732866634596,"fUST",-938.22,0.00028767,3,"2024-11-29T07:50:34.596",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688966,1732866634605,"fUST",-938.22,0.00028767,3,"2024-11-29T07:50:34.605",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688967,1732866634615,"fUST",-938.22,0.00028767,3,"2024-11-29T07:50:34.615",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688968,1732866634624,"fUST",-938.22,0.00028767,3,"2024-11-29T07:50:34.624",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688969,1732866634634,"fUST",-938.22,0.00028767,3,"2024-11-29T07:50:34.634",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688970,1732866634643,"fUST",-938.22,0.00028767,3,"2024-11-29T07:50:34.643",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688971,1732866634652,"fUST",-938.22,0.00028767,3,"2024-11-29T07:50:34.652",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688972,1732866634662,"fUST",-938.22,0.00028767,3,"2024-11-29T07:50:34.662",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688973,1732866634671,"fUST",-938.36240966,0.00028767,3,"2024-11-29T07:50:34.671",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688974,1732866634680,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.680",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688975,1732866634689,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.689",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688976,1732866634699,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.699",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688977,1732866634708,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.708",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688978,1732866634717,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.717",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688979,1732866634727,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.727",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688980,1732866634736,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.736",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688981,1732866634747,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.747",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688982,1732866634757,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.757",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688983,1732866634767,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.767",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688984,1732866634778,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.778",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688985,1732866634788,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.788",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688986,1732866634797,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.797",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688987,1732866634806,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.806",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688988,1732866634815,"fUST",-508.97207806,0.00028767,3,"2024-11-29T07:50:34.815",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688989,1732866634824,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.824",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688990,1732866634833,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.833",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688991,1732866634842,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.842",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688992,1732866634851,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.851",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688993,1732866634861,"fUST",-579.11759982,0.00028767,3,"2024-11-29T07:50:34.861",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688994,1732866634870,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.870",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688995,1732866634879,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.879",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688996,1732866634890,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.890",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688997,1732866634899,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.899",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688998,1732866634909,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.909",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343688999,1732866634918,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.918",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689000,1732866634927,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.927",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689001,1732866634936,"fUST",-593.37914982,0.00028767,3,"2024-11-29T07:50:34.936",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689002,1732866634945,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.945",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689003,1732866634955,"fUST",-502.10092401,0.00028767,3,"2024-11-29T07:50:34.955",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689004,1732866634964,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.964",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689005,1732866634974,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.974",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689006,1732866634984,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.984",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689007,1732866634994,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:34.994",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689008,1732866635005,"fUST",-544.79287248,0.00028767,3,"2024-11-29T07:50:35.005",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689009,1732866635014,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:35.014",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689010,1732866635023,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:35.023",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689011,1732866635032,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:35.032",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689012,1732866635042,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:35.042",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689013,1732866635053,"fUST",-301.59427101,0.00028767,3,"2024-11-29T07:50:35.053",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689014,1732866635063,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:35.063",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689015,1732866635075,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:35.075",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689016,1732866635087,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:35.087",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689017,1732866635097,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:35.097",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689018,1732866635170,"fUST",-663.04,0.00028767,3,"2024-11-29T07:50:35.170",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689019,1732866635180,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:35.180",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689020,1732866635189,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:35.189",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689021,1732866635201,"fUST",-663.04,0.00028767,3,"2024-11-29T07:50:35.201",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689022,1732866635212,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:35.212",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689023,1732866635222,"fUST",-663.04,0.00028767,3,"2024-11-29T07:50:35.222",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689024,1732866635232,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:35.232",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689025,1732866635242,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:35.242",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689026,1732866635253,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:35.253",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689027,1732866635263,"fUST",-663.04,0.00028767,3,"2024-11-29T07:50:35.263",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689028,1732866635272,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:35.272",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689029,1732866635281,"fUST",-663.04,0.00028767,3,"2024-11-29T07:50:35.281",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689030,1732866635290,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:35.290",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689031,1732866635302,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:35.302",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689032,1732866635316,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:35.316",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689033,1732866635325,"fUST",-663.04,0.00028767,3,"2024-11-29T07:50:35.325",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689034,1732866635335,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:35.335",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689035,1732866635344,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:35.344",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689036,1732866635356,"fUST",-663.04,0.00028767,3,"2024-11-29T07:50:35.356",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689037,1732866635365,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:35.365",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689038,1732866635375,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:35.375",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689039,1732866635384,"fUST",-663.04,0.00028767,3,"2024-11-29T07:50:35.384",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689040,1732866635395,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:35.395",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689041,1732866635404,"fUST",-663.04,0.00028767,3,"2024-11-29T07:50:35.404",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689042,1732866635413,"fUST",-349.51652038,0.00028767,3,"2024-11-29T07:50:35.413",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689043,1732866635422,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:35.422",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689044,1732866635431,"fUST",-663.04,0.00028767,3,"2024-11-29T07:50:35.431",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689045,1732866635440,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:35.440",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689046,1732866635450,"fUST",-663.04,0.00028767,3,"2024-11-29T07:50:35.450",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689047,1732866635459,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:35.459",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689048,1732866635469,"fUST",-663.04,0.00028767,3,"2024-11-29T07:50:35.469",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689049,1732866635478,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:35.478",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689050,1732866635487,"fUST",-612.59,0.00028767,3,"2024-11-29T07:50:35.487",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689051,1732866635496,"fUST",-663.04,0.00028767,3,"2024-11-29T07:50:35.496",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689052,1732866635507,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:35.507",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689053,1732866635516,"fUST",-612.59,0.00028767,3,"2024-11-29T07:50:35.516",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689054,1732866635525,"fUST",-663.04,0.00028767,3,"2024-11-29T07:50:35.525",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689055,1732866635534,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:35.534",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689056,1732866635543,"fUST",-612.59,0.00028767,3,"2024-11-29T07:50:35.543",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689057,1732866635553,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:35.553",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689058,1732866635562,"fUST",-663.04,0.00028767,3,"2024-11-29T07:50:35.562",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689059,1732866635571,"fUST",-612.59,0.00028767,3,"2024-11-29T07:50:35.571",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689060,1732866635580,"fUST",-663.04,0.00028767,3,"2024-11-29T07:50:35.580",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689061,1732866635590,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:35.590",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689062,1732866635599,"fUST",-663.04,0.00028767,3,"2024-11-29T07:50:35.599",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689063,1732866635609,"fUST",-612.59,0.00028767,3,"2024-11-29T07:50:35.609",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689064,1732866635619,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:35.619",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689065,1732866635629,"fUST",-663.04,0.00028767,3,"2024-11-29T07:50:35.629",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689066,1732866635638,"fUST",-612.59,0.00028767,3,"2024-11-29T07:50:35.638",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689067,1732866635647,"fUST",-528.60700991,0.00028767,3,"2024-11-29T07:50:35.647",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689068,1732866635657,"fUST",-663.04,0.00028767,3,"2024-11-29T07:50:35.657",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689069,1732866635666,"fUST",-663.04,0.00028767,3,"2024-11-29T07:50:35.666",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689070,1732866635675,"fUST",-663.04,0.00028767,3,"2024-11-29T07:50:35.675",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689071,1732866635684,"fUST",-663.04,0.00028767,3,"2024-11-29T07:50:35.684",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689072,1732866635693,"fUST",-663.04,0.00028767,3,"2024-11-29T07:50:35.693",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689073,1732866635702,"fUST",-663.22652773,0.00028767,3,"2024-11-29T07:50:35.702",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689074,1732866635711,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:35.711",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689075,1732866635720,"fUST",-501.4462082,0.00028767,3,"2024-11-29T07:50:35.720",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689076,1732866635730,"fUST",-612.59,0.00028767,3,"2024-11-29T07:50:35.730",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689077,1732866635739,"fUST",-612.59,0.00028767,3,"2024-11-29T07:50:35.739",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689078,1732866635749,"fUST",-612.59,0.00028767,3,"2024-11-29T07:50:35.749",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689079,1732866635759,"fUST",-612.59,0.00028767,3,"2024-11-29T07:50:35.759",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689080,1732866635768,"fUST",-612.59,0.00028767,3,"2024-11-29T07:50:35.768",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689081,1732866635777,"fUST",-612.59,0.00028767,3,"2024-11-29T07:50:35.777",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689082,1732866635786,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:35.786",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689083,1732866635795,"fUST",-612.59,0.00028767,3,"2024-11-29T07:50:35.795",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689084,1732866635804,"fUST",-612.59,0.00028767,3,"2024-11-29T07:50:35.804",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689085,1732866635814,"fUST",-513.63873185,0.00028767,3,"2024-11-29T07:50:35.814",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689086,1732866635823,"fUST",-612.59,0.00028767,3,"2024-11-29T07:50:35.823",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689087,1732866635832,"fUST",-612.59,0.00028767,3,"2024-11-29T07:50:35.832",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689088,1732866635842,"fUST",-612.59,0.00028767,3,"2024-11-29T07:50:35.842",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689089,1732866635851,"fUST",-612.59,0.00028767,3,"2024-11-29T07:50:35.851",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689090,1732866635860,"fUST",-612.59,0.00028767,3,"2024-11-29T07:50:35.860",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689091,1732866635870,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:35.870",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689092,1732866635879,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:35.879",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689093,1732866635888,"fUST",-500.00071037,0.00028767,3,"2024-11-29T07:50:35.888",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689094,1732866635898,"fUST",-553.91525126,0.00028767,3,"2024-11-29T07:50:35.898",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689095,1732866635908,"fUST",-503.43794528,0.00028767,3,"2024-11-29T07:50:35.908",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689096,1732866635917,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:35.917",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689097,1732866635927,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:35.927",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689098,1732866635936,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:35.936",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689099,1732866635945,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:35.945",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689100,1732866635955,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:35.955",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689101,1732866635965,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:35.965",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689102,1732866635974,"fUST",-418.33071851,0.00028767,3,"2024-11-29T07:50:35.974",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689103,1732866635984,"fUST",-533.09485554,0.00028767,3,"2024-11-29T07:50:35.984",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689104,1732866635993,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:35.993",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689105,1732866636004,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.004",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689106,1732866636013,"fUST",-536.75466866,0.00028767,3,"2024-11-29T07:50:36.013",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689107,1732866636023,"fUST",-547.95811356,0.00028767,3,"2024-11-29T07:50:36.023",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689108,1732866636032,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.032",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689109,1732866636041,"fUST",-505.73294897,0.00028767,3,"2024-11-29T07:50:36.041",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689110,1732866636050,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.050",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689111,1732866636059,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.059",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689112,1732866636069,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.069",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689113,1732866636078,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.078",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689114,1732866636087,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.087",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689115,1732866636096,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.096",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689116,1732866636105,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.105",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689117,1732866636115,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.115",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689118,1732866636124,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.124",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689119,1732866636134,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.134",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689120,1732866636143,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.143",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689121,1732866636152,"fUST",-502.52414728,0.00028767,3,"2024-11-29T07:50:36.152",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689122,1732866636161,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.161",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689123,1732866636171,"fUST",-296.57926192,0.00028767,3,"2024-11-29T07:50:36.171",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689124,1732866636179,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.179",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689125,1732866636188,"fUST",-486.22562781,0.00028767,3,"2024-11-29T07:50:36.188",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689126,1732866636197,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.197",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689127,1732866636208,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.208",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689128,1732866636217,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.217",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689129,1732866636227,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.227",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689130,1732866636238,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.238",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689131,1732866636248,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.248",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689132,1732866636257,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.257",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689133,1732866636266,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.266",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689134,1732866636275,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.275",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689135,1732866636284,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.284",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689136,1732866636293,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.293",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689137,1732866636304,"fUST",-502.32051754,0.00028767,3,"2024-11-29T07:50:36.304",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689138,1732866636317,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.317",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689139,1732866636326,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.326",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689140,1732866636340,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.340",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689141,1732866636351,"fUST",-566.60693922,0.00028767,3,"2024-11-29T07:50:36.351",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689142,1732866636360,"fUST",-503.06884529,0.00028767,3,"2024-11-29T07:50:36.360",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689143,1732866636369,"fUST",-503.13143159,0.00028767,3,"2024-11-29T07:50:36.369",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689144,1732866636378,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.378",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689145,1732866636390,"fUST",-504.28920314,0.00028767,3,"2024-11-29T07:50:36.390",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689146,1732866636400,"fUST",-501.9123047,0.00028767,3,"2024-11-29T07:50:36.400",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689147,1732866636410,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.410",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689148,1732866636421,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.421",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689149,1732866636430,"fUST",-536.88324343,0.00028767,3,"2024-11-29T07:50:36.430",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689150,1732866636440,"fUST",-503.69615925,0.00028767,3,"2024-11-29T07:50:36.440",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689151,1732866636450,"fUST",-295.15753685,0.00028767,3,"2024-11-29T07:50:36.450",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689152,1732866636519,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.519",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689153,1732866636529,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.529",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689154,1732866636540,"fUST",-502.49583278,0.00028767,3,"2024-11-29T07:50:36.540",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689155,1732866636549,"fUST",-253.929196,0.00028767,7,"2024-11-29T07:50:36.549",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689156,1732866636558,"fUST",-253.929196,0.00028767,7,"2024-11-29T07:50:36.558",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689157,1732866636568,"fUST",-253.929196,0.00028767,7,"2024-11-29T07:50:36.568",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689158,1732866636577,"fUST",-253.929196,0.00028767,7,"2024-11-29T07:50:36.577",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689159,1732866636587,"fUST",-253.929196,0.00028767,7,"2024-11-29T07:50:36.587",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689160,1732866636596,"fUST",-253.929196,0.00028767,7,"2024-11-29T07:50:36.596",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689161,1732866636605,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.605",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689162,1732866636615,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.615",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689163,1732866636624,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.624",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689164,1732866636633,"fUST",-253.929196,0.00028767,7,"2024-11-29T07:50:36.633",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689165,1732866636642,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.642",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689166,1732866636652,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.652",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689167,1732866636661,"fUST",-508.78505931,0.00028767,3,"2024-11-29T07:50:36.661",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689168,1732866636670,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.670",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689169,1732866636680,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.680",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689170,1732866636689,"fUST",-253.929196,0.00028767,7,"2024-11-29T07:50:36.689",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689171,1732866636698,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.698",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689172,1732866636708,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.708",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689173,1732866636716,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.716",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689174,1732866636725,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.725",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689175,1732866636735,"fUST",-253.929196,0.00028767,7,"2024-11-29T07:50:36.735",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689176,1732866636744,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.744",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689177,1732866636756,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.756",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689178,1732866636765,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.765",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689179,1732866636774,"fUST",-253.929196,0.00028767,7,"2024-11-29T07:50:36.774",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689180,1732866636783,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.783",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689181,1732866636793,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.793",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689182,1732866636804,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.804",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689183,1732866636813,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.813",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689184,1732866636823,"fUST",-253.929196,0.00028767,7,"2024-11-29T07:50:36.823",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689185,1732866636834,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.834",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689186,1732866636844,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.844",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689187,1732866636854,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.854",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689188,1732866636863,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.863",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689189,1732866636872,"fUST",-253.929196,0.00028767,7,"2024-11-29T07:50:36.872",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689190,1732866636882,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.882",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689191,1732866636891,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.891",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689192,1732866636900,"fUST",-336.62170196,0.00028767,3,"2024-11-29T07:50:36.900",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689193,1732866636909,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.909",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689194,1732866636920,"fUST",-253.929196,0.00028767,7,"2024-11-29T07:50:36.920",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689195,1732866636930,"fUST",-196.66245574,0.00028767,3,"2024-11-29T07:50:36.930",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689196,1732866636940,"fUST",-253.929196,0.00028767,7,"2024-11-29T07:50:36.940",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689197,1732866636949,"fUST",-253.929196,0.00028767,7,"2024-11-29T07:50:36.949",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689198,1732866636959,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.959",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689199,1732866636968,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.968",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689200,1732866636978,"fUST",-253.929196,0.00028767,7,"2024-11-29T07:50:36.978",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689201,1732866636987,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:36.987",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689202,1732866637000,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.000",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689203,1732866637010,"fUST",-253.929196,0.00028767,7,"2024-11-29T07:50:37.010",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689204,1732866637019,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.019",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689205,1732866637028,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.028",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689206,1732866637038,"fUST",-253.929196,0.00028767,7,"2024-11-29T07:50:37.038",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689207,1732866637047,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.047",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689208,1732866637056,"fUST",-253.929196,0.00028767,7,"2024-11-29T07:50:37.056",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689209,1732866637065,"fUST",-504.99008484,0.00028767,3,"2024-11-29T07:50:37.065",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689210,1732866637075,"fUST",-253.929193,0.00028767,7,"2024-11-29T07:50:37.075",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689211,1732866637084,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.084",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689212,1732866637094,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.094",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689213,1732866637105,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.105",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689214,1732866637115,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.115",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689215,1732866637127,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.127",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689216,1732866637136,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.136",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689217,1732866637145,"fUST",-416.86225195,0.00028767,3,"2024-11-29T07:50:37.145",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689218,1732866637156,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.156",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689219,1732866637167,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.167",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689220,1732866637178,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.178",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689221,1732866637187,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.187",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689222,1732866637197,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.197",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689223,1732866637207,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.207",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689224,1732866637217,"fUST",-508.35385945,0.00028767,3,"2024-11-29T07:50:37.217",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689225,1732866637228,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.228",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689226,1732866637237,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.237",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689227,1732866637247,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.247",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689228,1732866637257,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.257",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689229,1732866637266,"fUST",-240.19785977,0.00028767,3,"2024-11-29T07:50:37.266",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689230,1732866637275,"fUST",-511.56902837,0.00028767,3,"2024-11-29T07:50:37.275",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689231,1732866637284,"fUST",-365.37071947,0.00028767,3,"2024-11-29T07:50:37.284",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689232,1732866637296,"fUST",-502.87990374,0.00028767,3,"2024-11-29T07:50:37.296",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689233,1732866637311,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.311",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689234,1732866637321,"fUST",-506.27632116,0.00028767,3,"2024-11-29T07:50:37.321",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689235,1732866637330,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.330",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689236,1732866637339,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.339",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689237,1732866637351,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.351",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689238,1732866637362,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.362",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689239,1732866637372,"fUST",-444.90762933,0.00028767,3,"2024-11-29T07:50:37.372",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689240,1732866637382,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.382",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689241,1732866637392,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.392",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689242,1732866637402,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.402",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689243,1732866637411,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.411",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689244,1732866637420,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.420",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689245,1732866637430,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.430",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689246,1732866637441,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.441",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689247,1732866637452,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.452",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689248,1732866637461,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.461",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689249,1732866637470,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.470",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689250,1732866637481,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.481",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689251,1732866637491,"fUST",-328.84862274,0.00028767,3,"2024-11-29T07:50:37.491",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689252,1732866637500,"fUST",-216.36384546,0.00028767,3,"2024-11-29T07:50:37.500",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689253,1732866637510,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.510",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689254,1732866637519,"fUST",-529.17324026,0.00028767,3,"2024-11-29T07:50:37.519",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689255,1732866637528,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.528",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689256,1732866637538,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.538",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689257,1732866637548,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.548",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689259,1732866637558,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.558",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689260,1732866637568,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.568",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689261,1732866637578,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.578",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689262,1732866637587,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.587",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689263,1732866637597,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.597",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689264,1732866637606,"fUST",-512.78537391,0.00028767,3,"2024-11-29T07:50:37.606",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689265,1732866637616,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.616",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689266,1732866637625,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.625",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689267,1732866637635,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.635",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689269,1732866637644,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.644",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689271,1732866637654,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.654",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689272,1732866637663,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.663",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689273,1732866637673,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.673",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689274,1732866637682,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.682",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689275,1732866637691,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.691",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689276,1732866637700,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.700",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689277,1732866637710,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.710",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689279,1732866637719,"fUST",-506.809095,0.00028767,3,"2024-11-29T07:50:37.719",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689281,1732866637786,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.786",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689282,1732866637795,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.795",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689283,1732866637804,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.804",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689284,1732866637814,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.814",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689285,1732866637823,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.823",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689286,1732866637832,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.832",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689287,1732866637841,"fUST",-273.91240955,0.00028767,3,"2024-11-29T07:50:37.841",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689288,1732866637851,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.851",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689289,1732866637860,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.860",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689290,1732866637869,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.869",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689291,1732866637878,"fUST",-304.91723822,0.00028767,3,"2024-11-29T07:50:37.878",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689292,1732866637887,"fUST",-503.07782222,0.00028767,3,"2024-11-29T07:50:37.887",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689293,1732866637897,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.897",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689294,1732866637907,"fUST",-504.28052385,0.00028767,3,"2024-11-29T07:50:37.907",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689295,1732866637916,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.916",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689296,1732866637925,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.925",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689297,1732866637935,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.935",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689298,1732866637944,"fUST",-423.88700637,0.00028767,3,"2024-11-29T07:50:37.944",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689299,1732866637954,"fUST",-500.89409494,0.00028767,3,"2024-11-29T07:50:37.954",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689300,1732866637963,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.963",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689301,1732866637973,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.973",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689302,1732866637982,"fUST",-514.09794841,0.00028767,3,"2024-11-29T07:50:37.982",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689303,1732866637992,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:37.992",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689304,1732866638001,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.001",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689305,1732866638010,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.010",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689306,1732866638019,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.019",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689307,1732866638027,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.027",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689308,1732866638037,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.037",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689309,1732866638046,"fUST",-516.70139485,0.00028767,3,"2024-11-29T07:50:38.046",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689310,1732866638055,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.055",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689311,1732866638064,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.064",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689312,1732866638074,"fUST",-155.11467295,0.00028767,3,"2024-11-29T07:50:38.074",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689313,1732866638084,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.084",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689314,1732866638093,"fUST",-529.20343248,0.00028767,3,"2024-11-29T07:50:38.093",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689315,1732866638102,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.102",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689316,1732866638112,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.112",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689317,1732866638121,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.121",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689318,1732866638131,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.131",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689319,1732866638142,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.142",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689320,1732866638152,"fUST",-551.06592265,0.00028767,3,"2024-11-29T07:50:38.152",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689321,1732866638163,"fUST",-245.61725306,0.00028767,3,"2024-11-29T07:50:38.163",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689322,1732866638173,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.173",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689323,1732866638182,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.182",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689324,1732866638192,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.192",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689325,1732866638203,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.203",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689326,1732866638212,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.212",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689327,1732866638221,"fUST",-236.64241275,0.00028767,3,"2024-11-29T07:50:38.221",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689328,1732866638234,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.234",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689329,1732866638245,"fUST",-336.62331287,0.00028767,3,"2024-11-29T07:50:38.245",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689330,1732866638255,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.255",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689331,1732866638265,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.265",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689332,1732866638275,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.275",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689333,1732866638284,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.284",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689334,1732866638294,"fUST",-488.99307994,0.00028767,3,"2024-11-29T07:50:38.294",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689335,1732866638303,"fUST",-365.31276057,0.00028767,3,"2024-11-29T07:50:38.303",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689336,1732866638316,"fUST",-197.84680067,0.00028767,3,"2024-11-29T07:50:38.316",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689337,1732866638325,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.325",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689338,1732866638335,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.335",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689339,1732866638343,"fUST",-199.08866533,0.00028767,3,"2024-11-29T07:50:38.343",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689340,1732866638354,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.354",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689341,1732866638364,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.364",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689342,1732866638374,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.374",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689343,1732866638383,"fUST",-502.23942937,0.00028767,3,"2024-11-29T07:50:38.383",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689344,1732866638393,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.393",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689345,1732866638402,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.402",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689346,1732866638412,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.412",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689347,1732866638422,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.422",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689348,1732866638431,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.431",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689349,1732866638440,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.440",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689350,1732866638449,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.449",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689351,1732866638459,"fUST",-521.2095484,0.00028767,3,"2024-11-29T07:50:38.459",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689352,1732866638468,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.468",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689353,1732866638478,"fUST",-435.98269582,0.00028767,3,"2024-11-29T07:50:38.478",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689354,1732866638488,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.488",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689355,1732866638498,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.498",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689356,1732866638508,"fUST",-507.59804489,0.00028767,3,"2024-11-29T07:50:38.508",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689357,1732866638519,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:38.519",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689358,1732866638528,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:38.528",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689359,1732866638538,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:38.538",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689360,1732866638548,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.548",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689361,1732866638558,"fUST",-524.17404975,0.00028767,3,"2024-11-29T07:50:38.558",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689362,1732866638567,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:38.567",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689363,1732866638577,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:38.577",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689364,1732866638587,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:38.587",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689365,1732866638596,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:38.596",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689366,1732866638606,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.606",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689367,1732866638615,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:38.615",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689368,1732866638625,"fUST",-506.62841379,0.00028767,3,"2024-11-29T07:50:38.625",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689369,1732866638635,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:38.635",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689370,1732866638644,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:38.644",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689371,1732866638654,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:38.654",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689372,1732866638663,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:38.663",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689373,1732866638672,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.672",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689374,1732866638682,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:38.682",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689375,1732866638691,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.691",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689376,1732866638700,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:38.700",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689377,1732866638710,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.710",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689378,1732866638719,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.719",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689379,1732866638729,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:38.729",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689380,1732866638738,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:38.738",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689381,1732866638747,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:38.747",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689382,1732866638757,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:38.757",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689383,1732866638766,"fUST",-218.239527,0.00028767,7,"2024-11-29T07:50:38.766",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689384,1732866638776,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.776",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689385,1732866638785,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.785",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689386,1732866638794,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.794",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689387,1732866638803,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.803",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689388,1732866638813,"fUST",-504.09290947,0.00028767,3,"2024-11-29T07:50:38.813",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689389,1732866638822,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.822",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689390,1732866638831,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.831",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689391,1732866638841,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.841",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689392,1732866638850,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.850",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689393,1732866638860,"fUST",-310.2297538,0.00028767,3,"2024-11-29T07:50:38.860",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689394,1732866638870,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.870",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689395,1732866638935,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.935",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689396,1732866638945,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.945",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689397,1732866638955,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.955",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689398,1732866638964,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.964",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689399,1732866638974,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:38.974",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689400,1732866638984,"fUST",-506.7006052,0.00028767,3,"2024-11-29T07:50:38.984",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689401,1732866638993,"fUST",-503.15554873,0.00028767,3,"2024-11-29T07:50:38.993",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689402,1732866639004,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.004",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689403,1732866639013,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.013",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689404,1732866639022,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.022",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689405,1732866639032,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.032",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689406,1732866639042,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.042",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689407,1732866639055,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.055",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689408,1732866639067,"fUST",-503.93029937,0.00028767,3,"2024-11-29T07:50:39.067",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689409,1732866639076,"fUST",-464.28732766,0.00028767,3,"2024-11-29T07:50:39.076",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689410,1732866639085,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.085",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689411,1732866639094,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.094",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689412,1732866639105,"fUST",-153.161395,0.00028767,7,"2024-11-29T07:50:39.105",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689413,1732866639114,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.114",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689414,1732866639124,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.124",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689415,1732866639134,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.134",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689416,1732866639143,"fUST",-153.161395,0.00028767,7,"2024-11-29T07:50:39.143",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689417,1732866639154,"fUST",-511.97251981,0.00028767,3,"2024-11-29T07:50:39.154",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689418,1732866639164,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.164",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689419,1732866639173,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.173",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689420,1732866639182,"fUST",-153.161395,0.00028767,7,"2024-11-29T07:50:39.182",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689421,1732866639192,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.192",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689422,1732866639202,"fUST",-153.161395,0.00028767,7,"2024-11-29T07:50:39.202",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689423,1732866639211,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.211",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689424,1732866639220,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.220",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689425,1732866639229,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.229",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689426,1732866639239,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.239",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689427,1732866639249,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.249",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689428,1732866639259,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.259",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689429,1732866639268,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.268",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689430,1732866639277,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.277",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689431,1732866639286,"fUST",-153.161395,0.00028767,7,"2024-11-29T07:50:39.286",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689432,1732866639295,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.295",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689433,1732866639307,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.307",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689434,1732866639318,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.318",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689435,1732866639328,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.328",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689436,1732866639337,"fUST",-153.161395,0.00028767,7,"2024-11-29T07:50:39.337",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689437,1732866639349,"fUST",-307.82283931,0.00028767,3,"2024-11-29T07:50:39.349",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689438,1732866639360,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.360",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689439,1732866639372,"fUST",-153.161395,0.00028767,7,"2024-11-29T07:50:39.372",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689440,1732866639386,"fUST",-1846.54,0.00028767,3,"2024-11-29T07:50:39.386",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689441,1732866639396,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.396",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689442,1732866639405,"fUST",-1846.54,0.00028767,3,"2024-11-29T07:50:39.405",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689443,1732866639427,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.427",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689444,1732866639440,"fUST",-1846.54,0.00028767,3,"2024-11-29T07:50:39.440",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689445,1732866639450,"fUST",-474.52752567,0.00028767,3,"2024-11-29T07:50:39.450",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689447,1732866639460,"fUST",-1846.54,0.00028767,3,"2024-11-29T07:50:39.460",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689449,1732866639469,"fUST",-1846.54,0.00028767,3,"2024-11-29T07:50:39.469",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689450,1732866639478,"fUST",-1846.54,0.00028767,3,"2024-11-29T07:50:39.478",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689451,1732866639488,"fUST",-1846.54,0.00028767,3,"2024-11-29T07:50:39.488",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689452,1732866639498,"fUST",-1846.54,0.00028767,3,"2024-11-29T07:50:39.498",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689453,1732866639509,"fUST",-1846.54,0.00028767,3,"2024-11-29T07:50:39.509",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689454,1732866639518,"fUST",-1846.54,0.00028767,3,"2024-11-29T07:50:39.518",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689455,1732866639529,"fUST",-1846.54,0.00028767,3,"2024-11-29T07:50:39.529",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689457,1732866639539,"fUST",-550.25306768,0.00028767,3,"2024-11-29T07:50:39.539",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689458,1732866639549,"fUST",-1846.54,0.00028767,3,"2024-11-29T07:50:39.549",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689460,1732866639559,"fUST",-153.161395,0.00028767,7,"2024-11-29T07:50:39.559",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689461,1732866639568,"fUST",-1846.54,0.00028767,3,"2024-11-29T07:50:39.568",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689463,1732866639577,"fUST",-153.161395,0.00028767,7,"2024-11-29T07:50:39.577",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689465,1732866639586,"fUST",-1846.54,0.00028767,3,"2024-11-29T07:50:39.586",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689467,1732866639596,"fUST",-153.161395,0.00028767,7,"2024-11-29T07:50:39.596",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689468,1732866639604,"fUST",-1846.54,0.00028767,3,"2024-11-29T07:50:39.604",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689470,1732866639613,"fUST",-153.161395,0.00028767,7,"2024-11-29T07:50:39.613",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689473,1732866639626,"fUST",-1846.54,0.00028767,3,"2024-11-29T07:50:39.626",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689475,1732866639636,"fUST",-153.161395,0.00028767,7,"2024-11-29T07:50:39.636",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689476,1732866639646,"fUST",-1846.54,0.00028767,3,"2024-11-29T07:50:39.646",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689478,1732866639655,"fUST",-1846.54,0.00028767,3,"2024-11-29T07:50:39.655",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689480,1732866639665,"fUST",-153.161395,0.00028767,7,"2024-11-29T07:50:39.665",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689482,1732866639674,"fUST",-1846.54,0.00028767,3,"2024-11-29T07:50:39.674",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689483,1732866639683,"fUST",-153.161395,0.00028767,7,"2024-11-29T07:50:39.683",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689485,1732866639693,"fUST",-1846.54,0.00028767,3,"2024-11-29T07:50:39.693",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689486,1732866639702,"fUST",-1846.54,0.00028767,3,"2024-11-29T07:50:39.702",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689488,1732866639712,"fUST",-153.161395,0.00028767,7,"2024-11-29T07:50:39.712",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689489,1732866639721,"fUST",-1846.54,0.00028767,3,"2024-11-29T07:50:39.721",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689490,1732866639730,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.730",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689491,1732866639739,"fUST",-153.161395,0.00028767,7,"2024-11-29T07:50:39.739",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689492,1732866639748,"fUST",-1846.54,0.00028767,3,"2024-11-29T07:50:39.748",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689493,1732866639758,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.758",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689494,1732866639767,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.767",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689495,1732866639776,"fUST",-502.12662665,0.00028767,3,"2024-11-29T07:50:39.776",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689496,1732866639786,"fUST",-1846.56399822,0.00028767,3,"2024-11-29T07:50:39.786",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689497,1732866639795,"fUST",-153.161395,0.00028767,7,"2024-11-29T07:50:39.795",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689498,1732866639804,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.804",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689499,1732866639813,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.813",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689500,1732866639822,"fUST",-153.161395,0.00028767,7,"2024-11-29T07:50:39.822",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689501,1732866639831,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.831",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689502,1732866639840,"fUST",-153.161395,0.00028767,7,"2024-11-29T07:50:39.840",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689503,1732866639849,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.849",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689504,1732866639858,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.858",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689505,1732866639867,"fUST",-153.16139231,0.00028767,7,"2024-11-29T07:50:39.867",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689506,1732866639877,"fUST",-369.99354084,0.00028767,3,"2024-11-29T07:50:39.877",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689507,1732866639886,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.886",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689508,1732866639895,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.895",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689509,1732866639905,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.905",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689510,1732866639915,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.915",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689511,1732866639924,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.924",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689512,1732866639933,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.933",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689513,1732866639942,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.942",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689515,1732866639952,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.952",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689516,1732866639962,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:39.962",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689517,1732866640024,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.024",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689518,1732866640035,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.035",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689519,1732866640044,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.044",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689520,1732866640054,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.054",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689521,1732866640063,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.063",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689522,1732866640072,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.072",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689523,1732866640082,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.082",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689524,1732866640091,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.091",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689525,1732866640101,"fUST",-234.85396826,0.00028767,3,"2024-11-29T07:50:40.101",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689526,1732866640110,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.110",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689527,1732866640119,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.119",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689528,1732866640129,"fUST",-237.12969177,0.00028767,3,"2024-11-29T07:50:40.129",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689529,1732866640138,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.138",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689531,1732866640148,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.148",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689532,1732866640157,"fUST",-524.09981238,0.00028767,3,"2024-11-29T07:50:40.157",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689533,1732866640167,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.167",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689534,1732866640176,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.176",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689535,1732866640186,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.186",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689536,1732866640194,"fUST",-543.04463202,0.00028767,3,"2024-11-29T07:50:40.194",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689537,1732866640204,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.204",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689538,1732866640214,"fUST",-588.27086852,0.00028767,3,"2024-11-29T07:50:40.214",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689539,1732866640223,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.223",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689540,1732866640233,"fUST",-507.32940122,0.00028767,3,"2024-11-29T07:50:40.233",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689541,1732866640243,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.243",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689542,1732866640255,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.255",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689543,1732866640265,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.265",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689544,1732866640274,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.274",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689545,1732866640283,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.283",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689546,1732866640293,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.293",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689547,1732866640303,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.303",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689548,1732866640317,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.317",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689549,1732866640327,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.327",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689550,1732866640336,"fUST",-223.00345571,0.00028767,3,"2024-11-29T07:50:40.336",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689551,1732866640346,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.346",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689552,1732866640356,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.356",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689553,1732866640366,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.366",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689554,1732866640375,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.375",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689555,1732866640385,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.385",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689556,1732866640394,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.394",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689557,1732866640403,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.403",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689558,1732866640413,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.413",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689559,1732866640422,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.422",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689560,1732866640431,"fUST",-508.59345341,0.00028767,3,"2024-11-29T07:50:40.431",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689561,1732866640441,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.441",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689562,1732866640450,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.450",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689563,1732866640459,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.459",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689564,1732866640468,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.468",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689565,1732866640478,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.478",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689566,1732866640488,"fUST",-253.33482398,0.00028767,3,"2024-11-29T07:50:40.488",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689567,1732866640498,"fUST",-506.91524565,0.00028767,3,"2024-11-29T07:50:40.498",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689568,1732866640509,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.509",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689569,1732866640519,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.519",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689570,1732866640529,"fUST",-538.54503378,0.00028767,3,"2024-11-29T07:50:40.529",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689571,1732866640539,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.539",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689572,1732866640548,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.548",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689573,1732866640557,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.557",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689574,1732866640567,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.567",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689575,1732866640576,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.576",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689576,1732866640586,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.586",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689577,1732866640596,"fUST",-501.47420825,0.00028767,3,"2024-11-29T07:50:40.596",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689578,1732866640605,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.605",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689579,1732866640615,"fUST",-252.34552053,0.00028767,3,"2024-11-29T07:50:40.615",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689580,1732866640624,"fUST",-518.49,0.00028767,3,"2024-11-29T07:50:40.624",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689581,1732866640634,"fUST",-518.49,0.00028767,3,"2024-11-29T07:50:40.634",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689582,1732866640643,"fUST",-518.49,0.00028767,3,"2024-11-29T07:50:40.643",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689583,1732866640653,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.653",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689584,1732866640663,"fUST",-518.49,0.00028767,3,"2024-11-29T07:50:40.663",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689585,1732866640672,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.672",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689586,1732866640682,"fUST",-518.49,0.00028767,3,"2024-11-29T07:50:40.682",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689587,1732866640692,"fUST",-506.82882097,0.00028767,3,"2024-11-29T07:50:40.692",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689588,1732866640701,"fUST",-518.49,0.00028767,3,"2024-11-29T07:50:40.701",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689589,1732866640710,"fUST",-518.49,0.00028767,3,"2024-11-29T07:50:40.710",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689590,1732866640719,"fUST",-518.49,0.00028767,3,"2024-11-29T07:50:40.719",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689591,1732866640729,"fUST",-518.49,0.00028767,3,"2024-11-29T07:50:40.729",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689592,1732866640739,"fUST",-518.49,0.00028767,3,"2024-11-29T07:50:40.739",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689593,1732866640748,"fUST",-518.49,0.00028767,3,"2024-11-29T07:50:40.748",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689594,1732866640761,"fUST",-518.49,0.00028767,3,"2024-11-29T07:50:40.761",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689595,1732866640775,"fUST",-518.49,0.00028767,3,"2024-11-29T07:50:40.775",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689596,1732866640784,"fUST",-518.49,0.00028767,3,"2024-11-29T07:50:40.784",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689597,1732866640793,"fUST",-518.49,0.00028767,3,"2024-11-29T07:50:40.793",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689598,1732866640802,"fUST",-518.49,0.00028767,3,"2024-11-29T07:50:40.802",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689599,1732866640811,"fUST",-518.49,0.00028767,3,"2024-11-29T07:50:40.811",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689600,1732866640821,"fUST",-518.49,0.00028767,3,"2024-11-29T07:50:40.821",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689601,1732866640830,"fUST",-518.49,0.00028767,3,"2024-11-29T07:50:40.830",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689602,1732866640839,"fUST",-518.49,0.00028767,3,"2024-11-29T07:50:40.839",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689603,1732866640849,"fUST",-518.49,0.00028767,3,"2024-11-29T07:50:40.849",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689604,1732866640858,"fUST",-518.49,0.00028767,3,"2024-11-29T07:50:40.858",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689605,1732866640867,"fUST",-518.49,0.00028767,3,"2024-11-29T07:50:40.867",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689606,1732866640876,"fUST",-518.62862864,0.00028767,3,"2024-11-29T07:50:40.876",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689607,1732866640886,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.886",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689608,1732866640896,"fUST",-527.60043643,0.00028767,3,"2024-11-29T07:50:40.896",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689609,1732866640905,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.905",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689610,1732866640915,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.915",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689611,1732866640924,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.924",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689612,1732866640934,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.934",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689613,1732866640944,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:40.944",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689614,1732866641006,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.006",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689615,1732866641016,"fUST",-505.47672137,0.00028767,3,"2024-11-29T07:50:41.016",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689616,1732866641025,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.025",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689617,1732866641035,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.035",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689618,1732866641044,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.044",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689619,1732866641053,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.053",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689620,1732866641063,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.063",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689621,1732866641073,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.073",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689622,1732866641083,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.083",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689623,1732866641092,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.092",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689624,1732866641101,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.101",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689625,1732866641110,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.110",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689626,1732866641120,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.120",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689627,1732866641129,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.129",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689628,1732866641138,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.138",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689629,1732866641148,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.148",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689630,1732866641157,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.157",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689631,1732866641167,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.167",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689632,1732866641176,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.176",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689633,1732866641185,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.185",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689634,1732866641195,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.195",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689635,1732866641204,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.204",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689636,1732866641214,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.214",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689637,1732866641223,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.223",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689638,1732866641232,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.232",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689639,1732866641241,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.241",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689640,1732866641251,"fUST",-639.16327259,0.00028767,3,"2024-11-29T07:50:41.251",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689641,1732866641260,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.260",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689642,1732866641270,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.270",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689643,1732866641279,"fUST",-418.37832682,0.00028767,3,"2024-11-29T07:50:41.279",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689644,1732866641288,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.288",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689645,1732866641298,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.298",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689646,1732866641310,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.310",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689647,1732866641321,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.321",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689648,1732866641330,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.330",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689649,1732866641340,"fUST",-501.64213939,0.00028767,3,"2024-11-29T07:50:41.340",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689650,1732866641351,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.351",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689651,1732866641360,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.360",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689652,1732866641369,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.369",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689653,1732866641379,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.379",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689654,1732866641388,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.388",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689655,1732866641399,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.399",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689656,1732866641408,"fUST",-569.69979716,0.00028767,3,"2024-11-29T07:50:41.408",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689657,1732866641417,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.417",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689658,1732866641426,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.426",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689659,1732866641436,"fUST",-509.55028504,0.00028767,3,"2024-11-29T07:50:41.436",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689660,1732866641446,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.446",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689661,1732866641456,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.456",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689662,1732866641466,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.466",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689663,1732866641475,"fUST",-222.50899182,0.00028767,3,"2024-11-29T07:50:41.475",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689664,1732866641484,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.484",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689665,1732866641493,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.493",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689666,1732866641506,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.506",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689667,1732866641523,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.523",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689668,1732866641533,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.533",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689669,1732866641542,"fUST",-155.26265729,0.00028767,3,"2024-11-29T07:50:41.542",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689670,1732866641551,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.551",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689671,1732866641561,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.561",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689672,1732866641571,"fUST",-392.24566515,0.00028767,3,"2024-11-29T07:50:41.571",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689673,1732866641580,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.580",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689674,1732866641590,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.590",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689675,1732866641599,"fUST",-179.01470772,0.00028767,3,"2024-11-29T07:50:41.599",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689676,1732866641609,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:41.609",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689677,1732866641618,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:41.618",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689678,1732866641628,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:41.628",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689679,1732866641638,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:41.638",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689680,1732866641647,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:41.647",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689681,1732866641657,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:41.657",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689682,1732866641667,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:41.667",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689683,1732866641676,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.676",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689684,1732866641686,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.686",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689685,1732866641697,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:41.697",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689686,1732866641706,"fUST",-508.7208472,0.00028767,3,"2024-11-29T07:50:41.706",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689687,1732866641715,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:41.715",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689688,1732866641724,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:41.724",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689689,1732866641734,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:41.734",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689690,1732866641745,"fUST",-237.250692,0.00028767,7,"2024-11-29T07:50:41.745",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689691,1732866641759,"fUST",-1050.96,0.00028767,3,"2024-11-29T07:50:41.759",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689692,1732866641768,"fUST",-1050.96,0.00028767,3,"2024-11-29T07:50:41.768",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689693,1732866641777,"fUST",-1050.96,0.00028767,3,"2024-11-29T07:50:41.777",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689694,1732866641786,"fUST",-1050.96,0.00028767,3,"2024-11-29T07:50:41.786",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689695,1732866641796,"fUST",-1050.96,0.00028767,3,"2024-11-29T07:50:41.796",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689696,1732866641805,"fUST",-1050.96,0.00028767,3,"2024-11-29T07:50:41.805",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689697,1732866641815,"fUST",-1050.96,0.00028767,3,"2024-11-29T07:50:41.815",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689698,1732866641825,"fUST",-1050.96,0.00028767,3,"2024-11-29T07:50:41.825",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689699,1732866641835,"fUST",-1050.96,0.00028767,3,"2024-11-29T07:50:41.835",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689700,1732866641844,"fUST",-1050.96,0.00028767,3,"2024-11-29T07:50:41.844",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689701,1732866641854,"fUST",-1050.96,0.00028767,3,"2024-11-29T07:50:41.854",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689702,1732866641863,"fUST",-1050.96,0.00028767,3,"2024-11-29T07:50:41.863",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689703,1732866641916,"fUST",-1050.96,0.00028767,3,"2024-11-29T07:50:41.916",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689704,1732866641930,"fUST",-1050.96,0.00028767,3,"2024-11-29T07:50:41.930",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689705,1732866641940,"fUST",-1050.96,0.00028767,3,"2024-11-29T07:50:41.940",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689706,1732866641950,"fUST",-1050.96,0.00028767,3,"2024-11-29T07:50:41.950",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689707,1732866641959,"fUST",-1050.96,0.00028767,3,"2024-11-29T07:50:41.959",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689708,1732866641969,"fUST",-1050.96,0.00028767,3,"2024-11-29T07:50:41.969",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689709,1732866641978,"fUST",-1050.96,0.00028767,3,"2024-11-29T07:50:41.978",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689710,1732866641987,"fUST",-1050.96,0.00028767,3,"2024-11-29T07:50:41.987",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689711,1732866641997,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:41.997",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689712,1732866642011,"fUST",-1050.96,0.00028767,3,"2024-11-29T07:50:42.011",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689713,1732866642020,"fUST",-512.21876759,0.00028767,3,"2024-11-29T07:50:42.020",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689714,1732866642030,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:42.030",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689715,1732866642039,"fUST",-1050.96,0.00028767,3,"2024-11-29T07:50:42.039",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689716,1732866642049,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:42.049",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689717,1732866642058,"fUST",-1050.96,0.00028767,3,"2024-11-29T07:50:42.058",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689718,1732866642067,"fUST",-1051.08652677,0.00028767,3,"2024-11-29T07:50:42.067",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689719,1732866642077,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:42.077",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689720,1732866642087,"fUST",-317.29650841,0.00028767,3,"2024-11-29T07:50:42.087",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689721,1732866642096,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:42.096",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689722,1732866642105,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:42.105",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689723,1732866642115,"fUST",-378.56514769,0.00028767,3,"2024-11-29T07:50:42.115",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689724,1732866642124,"fUST",-508.44559478,0.00028767,3,"2024-11-29T07:50:42.124",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689725,1732866642133,"fUST",-660.99,0.00028767,3,"2024-11-29T07:50:42.133",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689726,1732866642143,"fUST",-660.99,0.00028767,3,"2024-11-29T07:50:42.143",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689727,1732866642152,"fUST",-660.99,0.00028767,3,"2024-11-29T07:50:42.152",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689728,1732866642162,"fUST",-660.99,0.00028767,3,"2024-11-29T07:50:42.162",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689729,1732866642172,"fUST",-660.99,0.00028767,3,"2024-11-29T07:50:42.172",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689730,1732866642192,"fUST",-660.99,0.00028767,3,"2024-11-29T07:50:42.192",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689731,1732866642204,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:42.204",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689732,1732866642214,"fUST",-660.99,0.00028767,3,"2024-11-29T07:50:42.214",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689733,1732866642224,"fUST",-660.99,0.00028767,3,"2024-11-29T07:50:42.224",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689734,1732866642240,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:42.240",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689735,1732866642256,"fUST",-660.99,0.00028767,3,"2024-11-29T07:50:42.256",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689736,1732866642269,"fUST",-504.35552637,0.00028767,3,"2024-11-29T07:50:42.269",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689737,1732866642280,"fUST",-660.99,0.00028767,3,"2024-11-29T07:50:42.280",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689738,1732866642292,"fUST",-660.99,0.00028767,3,"2024-11-29T07:50:42.292",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689739,1732866642302,"fUST",-660.99,0.00028767,3,"2024-11-29T07:50:42.302",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689740,1732866642313,"fUST",-660.99,0.00028767,3,"2024-11-29T07:50:42.313",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689741,1732866642322,"fUST",-660.99,0.00028767,3,"2024-11-29T07:50:42.322",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689742,1732866642332,"fUST",-660.99,0.00028767,3,"2024-11-29T07:50:42.332",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689743,1732866642343,"fUST",-660.99,0.00028767,3,"2024-11-29T07:50:42.343",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689744,1732866642353,"fUST",-660.99,0.00028767,3,"2024-11-29T07:50:42.353",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689745,1732866642373,"fUST",-660.99,0.00028767,3,"2024-11-29T07:50:42.373",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689746,1732866642391,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:42.391",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689747,1732866642410,"fUST",-660.99,0.00028767,3,"2024-11-29T07:50:42.410",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689748,1732866642430,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:42.430",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689749,1732866642450,"fUST",-660.99,0.00028767,3,"2024-11-29T07:50:42.450",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689750,1732866642467,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:42.467",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689751,1732866642485,"fUST",-660.99,0.00028767,3,"2024-11-29T07:50:42.485",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689752,1732866642500,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:42.500",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689753,1732866642520,"fUST",-660.99,0.00028767,3,"2024-11-29T07:50:42.520",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689754,1732866642538,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:42.538",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689755,1732866642559,"fUST",-660.99,0.00028767,3,"2024-11-29T07:50:42.559",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689756,1732866642572,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:42.572",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689757,1732866642592,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:42.592",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689758,1732866642606,"fUST",-661.19469236,0.00028767,3,"2024-11-29T07:50:42.606",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689760,1732866642622,"fUST",-503.3450764,0.00028767,3,"2024-11-29T07:50:42.622",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689761,1732866642636,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:42.636",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689762,1732866642651,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:42.651",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689763,1732866642666,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:42.666",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689764,1732866642679,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:42.679",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689765,1732866642694,"fUST",-372.80564861,0.00028767,3,"2024-11-29T07:50:42.694",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689766,1732866642709,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:42.709",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689767,1732866642723,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:42.723",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689768,1732866642736,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:42.736",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689769,1732866642752,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:42.752",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689770,1732866642766,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:42.766",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689773,1732866642780,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:42.780",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689774,1732866642794,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:42.794",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689775,1732866642810,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:42.810",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689776,1732866642825,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:42.825",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689777,1732866642839,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:42.839",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689778,1732866642854,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:42.854",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689779,1732866642869,"fUST",-472.69930451,0.00028767,3,"2024-11-29T07:50:42.869",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689780,1732866642883,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:42.883",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689781,1732866642897,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:42.897",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689782,1732866642912,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:42.912",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689783,1732866642925,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:42.925",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689784,1732866642940,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:42.940",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689785,1732866642954,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:42.954",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689786,1732866642969,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:42.969",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689787,1732866642983,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:42.983",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689788,1732866643071,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:43.071",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689789,1732866643088,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:43.088",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689790,1732866643098,"fUST",-557.90921484,0.00028767,3,"2024-11-29T07:50:43.098",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689791,1732866643107,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:43.107",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689792,1732866643117,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:43.117",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689793,1732866643126,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:43.126",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689794,1732866643135,"fUST",-489.3144752,0.00028767,3,"2024-11-29T07:50:43.135",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689795,1732866643144,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:43.144",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689796,1732866643154,"fUST",-400.55528874,0.00028767,3,"2024-11-29T07:50:43.154",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689797,1732866643164,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:43.164",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689798,1732866643173,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:43.173",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689799,1732866643183,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:43.183",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689800,1732866643192,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:43.192",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689801,1732866643201,"fUST",-164.662939,0.00028767,7,"2024-11-29T07:50:43.201",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689802,1732866643211,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:43.211",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689803,1732866643221,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:43.221",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689804,1732866643230,"fUST",-164.662939,0.00028767,7,"2024-11-29T07:50:43.230",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689805,1732866643240,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:43.240",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689806,1732866643252,"fUST",-164.662939,0.00028767,7,"2024-11-29T07:50:43.252",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689807,1732866643261,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:43.261",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689808,1732866643270,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:43.270",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689809,1732866643280,"fUST",-164.662939,0.00028767,7,"2024-11-29T07:50:43.280",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689810,1732866643289,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:43.289",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689811,1732866643299,"fUST",-437.34828235,0.00028767,3,"2024-11-29T07:50:43.299",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689812,1732866643311,"fUST",-164.662939,0.00028767,7,"2024-11-29T07:50:43.311",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689813,1732866643321,"fUST",-164.662939,0.00028767,7,"2024-11-29T07:50:43.321",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689814,1732866643330,"fUST",-164.662939,0.00028767,7,"2024-11-29T07:50:43.330",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689815,1732866643339,"fUST",-164.662939,0.00028767,7,"2024-11-29T07:50:43.339",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689816,1732866643349,"fUST",-164.662939,0.00028767,7,"2024-11-29T07:50:43.349",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689817,1732866643358,"fUST",-164.662939,0.00028767,7,"2024-11-29T07:50:43.358",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689818,1732866643368,"fUST",-164.662939,0.00028767,7,"2024-11-29T07:50:43.368",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689819,1732866643378,"fUST",-164.662939,0.00028767,7,"2024-11-29T07:50:43.378",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689820,1732866643390,"fUST",-164.662939,0.00028767,7,"2024-11-29T07:50:43.390",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689821,1732866643400,"fUST",-164.662939,0.00028767,7,"2024-11-29T07:50:43.400",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689822,1732866643410,"fUST",-164.662939,0.00028767,7,"2024-11-29T07:50:43.410",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689823,1732866643419,"fUST",-164.662939,0.00028767,7,"2024-11-29T07:50:43.419",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689824,1732866643429,"fUST",-164.662939,0.00028767,7,"2024-11-29T07:50:43.429",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689825,1732866643439,"fUST",-518.31,0.00028767,3,"2024-11-29T07:50:43.439",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689826,1732866643448,"fUST",-518.31,0.00028767,3,"2024-11-29T07:50:43.448",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689827,1732866643458,"fUST",-164.662936,0.00028767,7,"2024-11-29T07:50:43.458",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689828,1732866643468,"fUST",-518.31,0.00028767,3,"2024-11-29T07:50:43.468",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689829,1732866643477,"fUST",-518.31,0.00028767,3,"2024-11-29T07:50:43.477",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689830,1732866643487,"fUST",-518.31,0.00028767,3,"2024-11-29T07:50:43.487",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689831,1732866643496,"fUST",-518.31,0.00028767,3,"2024-11-29T07:50:43.496",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689832,1732866643507,"fUST",-518.31,0.00028767,3,"2024-11-29T07:50:43.507",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689833,1732866643517,"fUST",-518.31,0.00028767,3,"2024-11-29T07:50:43.517",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689834,1732866643527,"fUST",-518.31,0.00028767,3,"2024-11-29T07:50:43.527",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689835,1732866643536,"fUST",-518.31,0.00028767,3,"2024-11-29T07:50:43.536",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689836,1732866643546,"fUST",-518.31,0.00028767,3,"2024-11-29T07:50:43.546",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689837,1732866643555,"fUST",-518.31,0.00028767,3,"2024-11-29T07:50:43.555",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689838,1732866643565,"fUST",-518.31,0.00028767,3,"2024-11-29T07:50:43.565",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689839,1732866643574,"fUST",-518.31,0.00028767,3,"2024-11-29T07:50:43.574",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689840,1732866643584,"fUST",-518.31,0.00028767,3,"2024-11-29T07:50:43.584",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689841,1732866643593,"fUST",-518.31,0.00028767,3,"2024-11-29T07:50:43.593",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689842,1732866643603,"fUST",-518.31,0.00028767,3,"2024-11-29T07:50:43.603",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689843,1732866643612,"fUST",-518.31,0.00028767,3,"2024-11-29T07:50:43.612",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689844,1732866643621,"fUST",-518.31,0.00028767,3,"2024-11-29T07:50:43.621",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689845,1732866643631,"fUST",-518.31,0.00028767,3,"2024-11-29T07:50:43.631",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689846,1732866643641,"fUST",-518.31,0.00028767,3,"2024-11-29T07:50:43.641",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689847,1732866643650,"fUST",-518.31,0.00028767,3,"2024-11-29T07:50:43.650",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689848,1732866643659,"fUST",-518.31,0.00028767,3,"2024-11-29T07:50:43.659",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689849,1732866643669,"fUST",-518.35357325,0.00028767,3,"2024-11-29T07:50:43.669",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689850,1732866643678,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:43.678",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689851,1732866643687,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:43.687",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689852,1732866643696,"fUST",-504.54460128,0.00028767,3,"2024-11-29T07:50:43.696",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689853,1732866643705,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:43.705",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689854,1732866643715,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:43.715",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689855,1732866643724,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:43.724",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689856,1732866643733,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:43.733",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689857,1732866643743,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:43.743",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689858,1732866643752,"fUST",-521.2729381,0.00028767,3,"2024-11-29T07:50:43.752",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689859,1732866643761,"fUST",-605.53152632,0.00028767,3,"2024-11-29T07:50:43.761",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689860,1732866643770,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:43.770",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689861,1732866643779,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:43.779",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689862,1732866643788,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:43.788",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689863,1732866643797,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:43.797",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689864,1732866643806,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:43.806",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689865,1732866643815,"fUST",-1412.94,0.00028767,3,"2024-11-29T07:50:43.815",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689866,1732866643824,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:43.824",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689867,1732866643834,"fUST",-1412.94,0.00028767,3,"2024-11-29T07:50:43.834",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689868,1732866643843,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:43.843",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689869,1732866643853,"fUST",-1412.94,0.00028767,3,"2024-11-29T07:50:43.853",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689870,1732866643861,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:43.861",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689871,1732866643870,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:43.870",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689872,1732866643879,"fUST",-1412.94,0.00028767,3,"2024-11-29T07:50:43.879",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689873,1732866643889,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:43.889",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689874,1732866643898,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:43.898",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689875,1732866643907,"fUST",-1412.94,0.00028767,3,"2024-11-29T07:50:43.907",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689876,1732866643917,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:43.917",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689877,1732866643926,"fUST",-306.53329588,0.00028767,3,"2024-11-29T07:50:43.926",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689878,1732866643935,"fUST",-1412.94,0.00028767,3,"2024-11-29T07:50:43.935",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689879,1732866643945,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:43.945",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689880,1732866643954,"fUST",-1412.94,0.00028767,3,"2024-11-29T07:50:43.954",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689881,1732866643963,"fUST",-569.08459725,0.00028767,3,"2024-11-29T07:50:43.963",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689882,1732866643972,"fUST",-1412.94,0.00028767,3,"2024-11-29T07:50:43.972",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689883,1732866643981,"fUST",-1412.94,0.00028767,3,"2024-11-29T07:50:43.981",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689884,1732866643990,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:43.990",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689885,1732866644000,"fUST",-1412.94,0.00028767,3,"2024-11-29T07:50:44.000",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689886,1732866644013,"fUST",-1412.94,0.00028767,3,"2024-11-29T07:50:44.013",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689887,1732866644027,"fUST",-1412.94,0.00028767,3,"2024-11-29T07:50:44.027",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689888,1732866644036,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:44.036",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689889,1732866644046,"fUST",-1412.94,0.00028767,3,"2024-11-29T07:50:44.046",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689890,1732866644055,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:44.055",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689891,1732866644064,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.064",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689892,1732866644073,"fUST",-1412.94,0.00028767,3,"2024-11-29T07:50:44.073",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689893,1732866644082,"fUST",-1412.94,0.00028767,3,"2024-11-29T07:50:44.082",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689894,1732866644091,"fUST",-503.1519637,0.00028767,3,"2024-11-29T07:50:44.091",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689895,1732866644100,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:44.100",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689896,1732866644110,"fUST",-1412.94,0.00028767,3,"2024-11-29T07:50:44.110",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689897,1732866644119,"fUST",-1412.94,0.00028767,3,"2024-11-29T07:50:44.119",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689898,1732866644127,"fUST",-1412.94,0.00028767,3,"2024-11-29T07:50:44.127",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689899,1732866644137,"fUST",-1412.94,0.00028767,3,"2024-11-29T07:50:44.137",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689900,1732866644147,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:44.147",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689901,1732866644156,"fUST",-1412.94,0.00028767,3,"2024-11-29T07:50:44.156",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689902,1732866644165,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:44.165",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689903,1732866644175,"fUST",-1412.94,0.00028767,3,"2024-11-29T07:50:44.175",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689904,1732866644185,"fUST",-1412.94,0.00028767,3,"2024-11-29T07:50:44.185",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689905,1732866644194,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:44.194",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689906,1732866644203,"fUST",-1412.94,0.00028767,3,"2024-11-29T07:50:44.203",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689907,1732866644213,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:44.213",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689908,1732866644222,"fUST",-1413.13525194,0.00028767,3,"2024-11-29T07:50:44.222",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689909,1732866644232,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:44.232",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689910,1732866644242,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.242",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689911,1732866644254,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.254",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689912,1732866644263,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.263",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689913,1732866644273,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.273",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689914,1732866644283,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.283",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689915,1732866644292,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.292",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689916,1732866644359,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.359",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689917,1732866644368,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.368",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689918,1732866644379,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.379",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689919,1732866644389,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.389",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689920,1732866644398,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.398",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689921,1732866644408,"fUST",-522.66934215,0.00028767,3,"2024-11-29T07:50:44.408",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689922,1732866644417,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.417",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689923,1732866644427,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.427",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689924,1732866644436,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.436",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689925,1732866644446,"fUST",-506.10671448,0.00028767,3,"2024-11-29T07:50:44.446",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689926,1732866644455,"fUST",-542.42047537,0.00028767,3,"2024-11-29T07:50:44.455",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689927,1732866644464,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.464",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689928,1732866644475,"fUST",-515.82527512,0.00028767,3,"2024-11-29T07:50:44.475",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689929,1732866644485,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.485",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689930,1732866644495,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.495",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689931,1732866644507,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.507",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689932,1732866644516,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.516",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689933,1732866644525,"fUST",-503.19184388,0.00028767,3,"2024-11-29T07:50:44.525",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689934,1732866644535,"fUST",-536.6121478,0.00028767,3,"2024-11-29T07:50:44.535",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689935,1732866644545,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.545",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689936,1732866644555,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.555",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689937,1732866644564,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.564",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689938,1732866644573,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.573",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689939,1732866644582,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.582",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689940,1732866644592,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.592",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689941,1732866644602,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.602",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689942,1732866644611,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.611",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689943,1732866644620,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.620",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689944,1732866644629,"fUST",-419.99214372,0.00028767,3,"2024-11-29T07:50:44.629",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689945,1732866644638,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.638",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689946,1732866644647,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.647",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689947,1732866644656,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.656",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689948,1732866644666,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.666",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689949,1732866644675,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.675",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689950,1732866644684,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.684",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689951,1732866644693,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.693",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689952,1732866644703,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.703",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689953,1732866644712,"fUST",-502.40251578,0.00028767,3,"2024-11-29T07:50:44.712",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689954,1732866644721,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.721",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689955,1732866644730,"fUST",-202.30206343,0.00028767,3,"2024-11-29T07:50:44.730",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689956,1732866644739,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.739",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689957,1732866644749,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.749",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689958,1732866644765,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.765",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689959,1732866644774,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.774",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689960,1732866644784,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.784",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689961,1732866644793,"fUST",-506.88839428,0.00028767,3,"2024-11-29T07:50:44.793",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689962,1732866644803,"fUST",-501.00740909,0.00028767,3,"2024-11-29T07:50:44.803",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689963,1732866644811,"fUST",-278.37048341,0.00028767,3,"2024-11-29T07:50:44.811",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689964,1732866644831,"fUST",-505.02457506,0.00028767,3,"2024-11-29T07:50:44.831",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689965,1732866644842,"fUST",-503.40722023,0.00028767,3,"2024-11-29T07:50:44.842",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689966,1732866644852,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.852",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689967,1732866644862,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.862",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689968,1732866644872,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.872",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689969,1732866644884,"fUST",-293.8283521,0.00028767,3,"2024-11-29T07:50:44.884",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689970,1732866644895,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.895",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689971,1732866644905,"fUST",-550.75321354,0.00028767,3,"2024-11-29T07:50:44.905",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689972,1732866644915,"fUST",-1809.53,0.00028767,3,"2024-11-29T07:50:44.915",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689973,1732866644925,"fUST",-1809.53,0.00028767,3,"2024-11-29T07:50:44.925",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689974,1732866644935,"fUST",-1809.53,0.00028767,3,"2024-11-29T07:50:44.935",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689975,1732866644945,"fUST",-1809.53,0.00028767,3,"2024-11-29T07:50:44.945",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689976,1732866644956,"fUST",-1809.53,0.00028767,3,"2024-11-29T07:50:44.956",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689977,1732866644965,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.965",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689978,1732866644975,"fUST",-1809.53,0.00028767,3,"2024-11-29T07:50:44.975",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689979,1732866644985,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:44.985",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689980,1732866644994,"fUST",-1809.53,0.00028767,3,"2024-11-29T07:50:44.994",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689981,1732866645007,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:45.007",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689982,1732866645016,"fUST",-1809.53,0.00028767,3,"2024-11-29T07:50:45.016",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689983,1732866645026,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:45.026",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689984,1732866645035,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:45.035",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689985,1732866645045,"fUST",-1809.53,0.00028767,3,"2024-11-29T07:50:45.045",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689986,1732866645054,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:45.054",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689987,1732866645064,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:45.064",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689988,1732866645073,"fUST",-1809.53,0.00028767,3,"2024-11-29T07:50:45.073",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689989,1732866645083,"fUST",-465.32087675,0.00028767,3,"2024-11-29T07:50:45.083",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689990,1732866645093,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:45.093",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689991,1732866645102,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:45.102",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689992,1732866645111,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:45.111",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689993,1732866645121,"fUST",-1809.53,0.00028767,3,"2024-11-29T07:50:45.121",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689994,1732866645131,"fUST",-1809.53,0.00028767,3,"2024-11-29T07:50:45.131",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689995,1732866645141,"fUST",-534.25751824,0.00028767,3,"2024-11-29T07:50:45.141",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689996,1732866645151,"fUST",-1809.53,0.00028767,3,"2024-11-29T07:50:45.151",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689997,1732866645161,"fUST",-1809.53,0.00028767,3,"2024-11-29T07:50:45.161",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689998,1732866645171,"fUST",-550.27,0.00028767,3,"2024-11-29T07:50:45.171",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343689999,1732866645182,"fUST",-1809.53,0.00028767,3,"2024-11-29T07:50:45.182",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690000,1732866645192,"fUST",-1809.53,0.00028767,3,"2024-11-29T07:50:45.192",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690001,1732866645202,"fUST",-550.27,0.00028767,3,"2024-11-29T07:50:45.202",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690002,1732866645212,"fUST",-1809.53,0.00028767,3,"2024-11-29T07:50:45.212",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690003,1732866645221,"fUST",-550.27,0.00028767,3,"2024-11-29T07:50:45.221",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690004,1732866645231,"fUST",-1809.53,0.00028767,3,"2024-11-29T07:50:45.231",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690005,1732866645240,"fUST",-550.27,0.00028767,3,"2024-11-29T07:50:45.240",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690006,1732866645249,"fUST",-1809.53,0.00028767,3,"2024-11-29T07:50:45.249",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690007,1732866645261,"fUST",-550.27,0.00028767,3,"2024-11-29T07:50:45.261",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690008,1732866645271,"fUST",-1809.53,0.00028767,3,"2024-11-29T07:50:45.271",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690009,1732866645280,"fUST",-550.27,0.00028767,3,"2024-11-29T07:50:45.280",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690010,1732866645290,"fUST",-550.27,0.00028767,3,"2024-11-29T07:50:45.290",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690011,1732866645300,"fUST",-1809.53,0.00028767,3,"2024-11-29T07:50:45.300",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690012,1732866645312,"fUST",-550.27,0.00028767,3,"2024-11-29T07:50:45.312",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690013,1732866645322,"fUST",-1809.53,0.00028767,3,"2024-11-29T07:50:45.322",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690014,1732866645331,"fUST",-550.27,0.00028767,3,"2024-11-29T07:50:45.331",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690015,1732866645340,"fUST",-1809.53,0.00028767,3,"2024-11-29T07:50:45.340",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690016,1732866645351,"fUST",-550.27,0.00028767,3,"2024-11-29T07:50:45.351",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690017,1732866645360,"fUST",-1809.57848729,0.00028767,3,"2024-11-29T07:50:45.360",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690018,1732866645370,"fUST",-550.27,0.00028767,3,"2024-11-29T07:50:45.370",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690019,1732866645380,"fUST",-550.27,0.00028767,3,"2024-11-29T07:50:45.380",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690020,1732866645391,"fUST",-550.27,0.00028767,3,"2024-11-29T07:50:45.391",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690021,1732866645402,"fUST",-550.27,0.00028767,3,"2024-11-29T07:50:45.402",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690023,1732866645411,"fUST",-550.27,0.00028767,3,"2024-11-29T07:50:45.411",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690025,1732866645421,"fUST",-550.27,0.00028767,3,"2024-11-29T07:50:45.421",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690027,1732866645432,"fUST",-550.27,0.00028767,3,"2024-11-29T07:50:45.432",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690028,1732866645443,"fUST",-550.27,0.00028767,3,"2024-11-29T07:50:45.443",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690030,1732866645453,"fUST",-692.96,0.00028767,3,"2024-11-29T07:50:45.453",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690032,1732866645463,"fUST",-692.96,0.00028767,3,"2024-11-29T07:50:45.463",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690034,1732866645472,"fUST",-550.27,0.00028767,3,"2024-11-29T07:50:45.472",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690035,1732866645481,"fUST",-692.96,0.00028767,3,"2024-11-29T07:50:45.481",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690036,1732866645492,"fUST",-550.27,0.00028767,3,"2024-11-29T07:50:45.492",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690037,1732866645502,"fUST",-692.96,0.00028767,3,"2024-11-29T07:50:45.502",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690038,1732866645513,"fUST",-550.27,0.00028767,3,"2024-11-29T07:50:45.513",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690039,1732866645596,"fUST",-692.96,0.00028767,3,"2024-11-29T07:50:45.596",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690040,1732866645606,"fUST",-550.27,0.00028767,3,"2024-11-29T07:50:45.606",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690041,1732866645615,"fUST",-692.96,0.00028767,3,"2024-11-29T07:50:45.615",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690043,1732866645625,"fUST",-550.27,0.00028767,3,"2024-11-29T07:50:45.625",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690044,1732866645634,"fUST",-502.42028047,0.00028767,3,"2024-11-29T07:50:45.634",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690045,1732866645646,"fUST",-692.96,0.00028767,3,"2024-11-29T07:50:45.646",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690046,1732866645655,"fUST",-550.38040183,0.00028767,3,"2024-11-29T07:50:45.655",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690048,1732866645664,"fUST",-692.96,0.00028767,3,"2024-11-29T07:50:45.664",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690049,1732866645674,"fUST",-692.96,0.00028767,3,"2024-11-29T07:50:45.674",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690050,1732866645683,"fUST",-692.96,0.00028767,3,"2024-11-29T07:50:45.683",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690051,1732866645692,"fUST",-692.96,0.00028767,3,"2024-11-29T07:50:45.692",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690053,1732866645702,"fUST",-692.96,0.00028767,3,"2024-11-29T07:50:45.702",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690055,1732866645711,"fUST",-692.96,0.00028767,3,"2024-11-29T07:50:45.711",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690057,1732866645720,"fUST",-692.96,0.00028767,3,"2024-11-29T07:50:45.720",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690058,1732866645729,"fUST",-692.96,0.00028767,3,"2024-11-29T07:50:45.729",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690060,1732866645737,"fUST",-692.96,0.00028767,3,"2024-11-29T07:50:45.737",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690061,1732866645747,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:45.747",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690062,1732866645758,"fUST",-692.96,0.00028767,3,"2024-11-29T07:50:45.758",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690063,1732866645767,"fUST",-512.43621498,0.00028767,3,"2024-11-29T07:50:45.767",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690064,1732866645777,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:45.777",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690065,1732866645786,"fUST",-692.96,0.00028767,3,"2024-11-29T07:50:45.786",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690066,1732866645795,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:45.795",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690067,1732866645805,"fUST",-692.96,0.00028767,3,"2024-11-29T07:50:45.805",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690068,1732866645816,"fUST",-692.96,0.00028767,3,"2024-11-29T07:50:45.816",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690069,1732866645826,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:45.826",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690070,1732866645837,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:45.837",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690071,1732866645847,"fUST",-692.96,0.00028767,3,"2024-11-29T07:50:45.847",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690072,1732866645856,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:45.856",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690073,1732866645866,"fUST",-692.96,0.00028767,3,"2024-11-29T07:50:45.866",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690074,1732866645875,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:45.875",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690075,1732866645884,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:45.884",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690076,1732866645893,"fUST",-692.96,0.00028767,3,"2024-11-29T07:50:45.893",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690077,1732866645902,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:45.902",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690078,1732866645911,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:45.911",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690079,1732866645920,"fUST",-692.96699395,0.00028767,3,"2024-11-29T07:50:45.920",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690080,1732866645930,"fUST",-264.02510916,0.00028767,3,"2024-11-29T07:50:45.930",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690082,1732866645939,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:45.939",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690083,1732866645948,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:45.948",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690084,1732866645957,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:45.957",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690085,1732866645966,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:45.966",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690086,1732866645975,"fUST",-422.34647697,0.00028767,3,"2024-11-29T07:50:45.975",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690087,1732866646294,"fUST",-77.65352303,0.00028767,3,"2024-11-29T07:50:46.294",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690088,1732866646304,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:46.304",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690089,1732866646316,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:46.316",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690090,1732866646325,"fUST",-638.0191645,0.00028767,3,"2024-11-29T07:50:46.325",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690091,1732866646336,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:46.336",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690092,1732866646345,"fUST",-217.35729054,0.00028767,3,"2024-11-29T07:50:46.345",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690093,1732866646356,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:46.356",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690094,1732866646364,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:46.364",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690095,1732866646374,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:46.374",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690096,1732866646385,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:46.385",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690097,1732866646394,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:46.394",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690098,1732866646404,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:46.404",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690099,1732866646413,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:46.413",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690100,1732866646423,"fUST",-535.54853407,0.00028767,3,"2024-11-29T07:50:46.423",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690101,1732866646432,"fUST",-523.21501863,0.00028767,3,"2024-11-29T07:50:46.432",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690102,1732866646442,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:46.442",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690103,1732866646451,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:46.451",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690104,1732866646460,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:46.460",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690105,1732866646471,"fUST",-500.51335346,0.00028767,3,"2024-11-29T07:50:46.471",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690106,1732866646480,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:46.480",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690107,1732866646489,"fUST",-118.98611577,0.00028767,3,"2024-11-29T07:50:46.489",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690108,1732866647198,"fUST",-381.01388423,0.00028767,3,"2024-11-29T07:50:47.198",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690109,1732866647209,"fUST",-194.72456195,0.00028767,3,"2024-11-29T07:50:47.209",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690110,1732866647219,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:47.219",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690111,1732866647228,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:47.228",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690112,1732866647238,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:47.238",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690113,1732866647247,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:47.247",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690114,1732866647258,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:47.258",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690115,1732866647267,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:47.267",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690116,1732866647277,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:47.277",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690117,1732866647286,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:47.286",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690118,1732866647295,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:47.295",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690119,1732866647304,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:47.304",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690120,1732866647317,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:47.317",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690121,1732866647327,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:47.327",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690122,1732866647336,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:47.336",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690123,1732866647345,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:47.345",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690124,1732866647355,"fUST",-210.99335854,0.00028767,3,"2024-11-29T07:50:47.355",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690125,1732866647364,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:47.364",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690126,1732866647374,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:47.374",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690127,1732866647384,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:47.384",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690128,1732866647393,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:47.393",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690129,1732866647403,"fUST",-510.006581,0.00028767,3,"2024-11-29T07:50:47.403",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690130,1732866647412,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:47.412",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690131,1732866647421,"fUST",-297.69938486,0.00028767,3,"2024-11-29T07:50:47.421",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690132,1732866647430,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:47.430",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690133,1732866647439,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:47.439",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690134,1732866647447,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:47.447",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690135,1732866647457,"fUST",-504.94183079,0.00028767,3,"2024-11-29T07:50:47.457",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690136,1732866647466,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:47.466",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690137,1732866647475,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:47.475",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690138,1732866647484,"fUST",-151.0,0.00028767,7,"2024-11-29T07:50:47.484",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690139,1732866647494,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:47.494",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690140,1732866647505,"fUST",-500.0,0.00028767,3,"2024-11-29T07:50:47.505",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690141,1732866647514,"fUST",-276.92600202,0.00028767,3,"2024-11-29T07:50:47.514",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690142,1732866647543,"fUST",-605.07,0.00028757,10,"2024-11-29T07:50:47.543",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690143,1732866647552,"fUST",-2058.60021054,0.00028766,2,"2024-11-29T07:50:47.552",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690144,1732866647562,"fUST",-223.07399798,0.00028767,3,"2024-11-29T07:50:47.562",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690145,1732866647571,"fUST",-422.7124565,0.00028767,3,"2024-11-29T07:50:47.571",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690146,1732866703530,"fUST",7.31287563,0.00013973,2,"2024-11-29T07:51:43.530",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690147,1732866703553,"fUST",156.8,0.00013973,2,"2024-11-29T07:51:43.553",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690148,1732866703578,"fUST",4.79086737,0.00013973,2,"2024-11-29T07:51:43.578",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690155,1732867430469,"fUST",168.903743,0.00013973,2,"2024-11-29T08:03:50.469",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690157,1732867486235,"fUST",1169.27083333,0.00021933,2,"2024-11-29T08:04:46.235",0.00030295,47.26,0.9888947695152684,420600632.0013585]
[343690160,1732867531160,"fUST",-250.77276895,0.00025205,2,"2024-11-29T08:05:31.160",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690161,1732867531180,"fUST",-167.773353,0.00027047,2,"2024-11-29T08:05:31.180",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690162,1732867531204,"fUST",-500.0,0.00027449,2,"2024-11-29T08:05:31.204",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690163,1732867531224,"fUST",-212.0,0.0002818,22,"2024-11-29T08:05:31.224",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690164,1732867531246,"fUST",-157.81680745,0.00028573,2,"2024-11-29T08:05:31.246",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690165,1732867531267,"fUST",-1473.93,0.000286,2,"2024-11-29T08:05:31.267",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690166,1732867531289,"fUST",-500.87166258,0.000286,10,"2024-11-29T08:05:31.289",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690167,1732867531313,"fUST",-142.35169602,0.000286,10,"2024-11-29T08:05:31.313",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690171,1732867644577,"fUST",-741.51325714,0.000235,2,"2024-11-29T08:07:24.577",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690172,1732867646867,"fUST",-427.75757619,0.000235,2,"2024-11-29T08:07:26.867",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690173,1732867646887,"fUST",-2380.1842283,0.00025749,2,"2024-11-29T08:07:26.887",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690174,1732867646907,"fUST",-970.209712,0.00025955,2,"2024-11-29T08:07:26.907",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690175,1732867646934,"fUST",-150.0,0.00027444,2,"2024-11-29T08:07:26.934",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690176,1732867646954,"fUST",-150.0,0.00027793,2,"2024-11-29T08:07:26.954",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690177,1732867646973,"fUST",-150.0,0.0002803,2,"2024-11-29T08:07:26.973",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690178,1732867646996,"fUST",-176.37689464,0.00028427,2,"2024-11-29T08:07:26.996",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690179,1732867647016,"fUST",-300.0,0.00028582,2,"2024-11-29T08:07:27.016",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690180,1732867647037,"fUST",-300.0,0.00028582,2,"2024-11-29T08:07:27.037",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690181,1732867647057,"fUST",-1687.0,0.00028582,2,"2024-11-29T08:07:27.057",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690182,1732867647080,"fUST",-5690.50106575,0.00028583,2,"2024-11-29T08:07:27.080",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690183,1732867647100,"fUST",-357.64830398,0.000286,10,"2024-11-29T08:07:27.100",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690184,1732867647124,"fUST",-476.62,0.00028657,3,"2024-11-29T08:07:27.124",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690185,1732867647147,"fUST",-151.0,0.00028663,6,"2024-11-29T08:07:27.147",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690186,1732867647168,"fUST",-5000.0,0.00028666,2,"2024-11-29T08:07:27.168",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690187,1732867647190,"fUST",-3580.31612576,0.00028666,2,"2024-11-29T08:07:27.190",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690188,1732867647212,"fUST",-319.26186143,0.00028666,2,"2024-11-29T08:07:27.212",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690189,1732867647234,"fUST",-538.26547538,0.00028666,2,"2024-11-29T08:07:27.234",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690190,1732867647257,"fUST",-500.0,0.00028666,2,"2024-11-29T08:07:27.257",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690191,1732867647282,"fUST",-497.13892486,0.00028666,2,"2024-11-29T08:07:27.282",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690192,1732867647303,"fUST",-500.0,0.00028666,2,"2024-11-29T08:07:27.303",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690193,1732867647323,"fUST",-500.0,0.00028666,2,"2024-11-29T08:07:27.323",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690194,1732867647343,"fUST",-418.3,0.00028666,2,"2024-11-29T08:07:27.343",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690195,1732867647365,"fUST",-299.36914611,0.00028666,2,"2024-11-29T08:07:27.365",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690196,1732867647393,"fUST",-500.0,0.00028666,2,"2024-11-29T08:07:27.393",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690197,1732867647415,"fUST",-500.0,0.00028666,2,"2024-11-29T08:07:27.415",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690198,1732867647437,"fUST",-500.0,0.00028666,2,"2024-11-29T08:07:27.437",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690199,1732867647460,"fUST",-500.0,0.00028666,2,"2024-11-29T08:07:27.460",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690200,1732867647482,"fUST",-500.0,0.00028666,2,"2024-11-29T08:07:27.482",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690201,1732867647504,"fUST",-500.0,0.00028666,2,"2024-11-29T08:07:27.504",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690202,1732867647525,"fUST",-500.0,0.00028666,2,"2024-11-29T08:07:27.525",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690203,1732867647546,"fUST",-500.0,0.00028666,2,"2024-11-29T08:07:27.546",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690204,1732867647567,"fUST",-500.0,0.00028666,2,"2024-11-29T08:07:27.567",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690205,1732867647588,"fUST",-500.0,0.00028666,2,"2024-11-29T08:07:27.588",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690206,1732867647609,"fUST",-500.0,0.00028666,2,"2024-11-29T08:07:27.609",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690207,1732867647633,"fUST",-500.0,0.00028666,2,"2024-11-29T08:07:27.633",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690208,1732867647655,"fUST",-500.0,0.00028666,2,"2024-11-29T08:07:27.655",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690209,1732867647675,"fUST",-500.0,0.00028666,2,"2024-11-29T08:07:27.675",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690210,1732867647695,"fUST",-500.0,0.00028666,2,"2024-11-29T08:07:27.695",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690211,1732867647719,"fUST",-500.0,0.00028666,2,"2024-11-29T08:07:27.719",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690212,1732867647739,"fUST",-294.83920914,0.00028666,2,"2024-11-29T08:07:27.739",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690213,1732867647760,"fUST",-500.0,0.00028666,2,"2024-11-29T08:07:27.760",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690214,1732867647781,"fUST",-500.0,0.00028666,2,"2024-11-29T08:07:27.781",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690215,1732867647803,"fUST",-516.99103887,0.00028666,2,"2024-11-29T08:07:27.803",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690216,1732867647823,"fUST",-500.0,0.00028666,2,"2024-11-29T08:07:27.823",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690217,1732867647845,"fUST",-500.0,0.00028666,2,"2024-11-29T08:07:27.845",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690218,1732867647866,"fUST",-274.42680939,0.00028666,2,"2024-11-29T08:07:27.866",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690219,1732867647887,"fUST",-500.0,0.00028666,2,"2024-11-29T08:07:27.887",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690220,1732867647908,"fUST",-599.15915552,0.00028666,2,"2024-11-29T08:07:27.908",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690221,1732867647934,"fUST",-312.00571076,0.00028667,2,"2024-11-29T08:07:27.934",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690222,1732867647954,"fUST",-167.748,0.00028667,20,"2024-11-29T08:07:27.954",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690223,1732867647979,"fUST",-666.0,0.00028667,2,"2024-11-29T08:07:27.979",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690224,1732867648004,"fUST",-31554.40574292,0.00028667,2,"2024-11-29T08:07:28.004",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690225,1732867648041,"fUST",-14427.60230078,0.00028667,2,"2024-11-29T08:07:28.041",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690265,1732867835526,"fUST",-1169.27083333,0.00027222,2,"2024-11-29T08:10:35.526",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690266,1732867835535,"fUST",-7123.1689028,0.00027382,2,"2024-11-29T08:10:35.535",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690267,1732867835647,"fUST",-1908.52046105,0.000285,2,"2024-11-29T08:10:35.647",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690268,1732867835657,"fUST",-211.38908244,0.000285,10,"2024-11-29T08:10:35.657",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690269,1732867835667,"fUST",-300.0,0.00028565,2,"2024-11-29T08:10:35.667",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690270,1732867835676,"fUST",-300.0,0.00028565,2,"2024-11-29T08:10:35.676",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690271,1732867835685,"fUST",-521.41408993,0.00028566,2,"2024-11-29T08:10:35.685",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690272,1732867835694,"fUST",-590.70668722,0.00028566,2,"2024-11-29T08:10:35.694",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690273,1732867835704,"fUST",-344.35101728,0.00028566,2,"2024-11-29T08:10:35.704",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690274,1732867835714,"fUST",-621.92855802,0.00028567,2,"2024-11-29T08:10:35.714",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690275,1732867835723,"fUST",-962.99281431,0.00028567,2,"2024-11-29T08:10:35.723",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690276,1732867835735,"fUST",-532.47464187,0.00028567,2,"2024-11-29T08:10:35.735",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690277,1732867835745,"fUST",-92750.56557583,0.00028567,2,"2024-11-29T08:10:35.745",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690278,1732867835755,"fUST",-1495.46745614,0.00028592,2,"2024-11-29T08:10:35.755",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690279,1732867835767,"fUST",-1326.54,0.000286,2,"2024-11-29T08:10:35.767",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690280,1732867835777,"fUST",-1495.46745614,0.00028617,2,"2024-11-29T08:10:35.777",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690281,1732867835787,"fUST",-1495.46745614,0.00028642,2,"2024-11-29T08:10:35.787",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690282,1732867835796,"fUST",-398.60008435,0.00028667,2,"2024-11-29T08:10:35.796",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690283,1732867835807,"fUST",-1495.46745614,0.00028667,2,"2024-11-29T08:10:35.807",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690284,1732867835817,"fUST",-176017.9919563,0.00028667,2,"2024-11-29T08:10:35.817",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690285,1732867835827,"fUST",-666.0,0.00028667,2,"2024-11-29T08:10:35.827",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690286,1732867835840,"fUST",-501.15609388,0.00028673,5,"2024-11-29T08:10:35.840",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690287,1732867835851,"fUST",-466.89794477,0.00028673,2,"2024-11-29T08:10:35.851",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690288,1732867835861,"fUST",-500.26757662,0.00028673,5,"2024-11-29T08:10:35.861",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690289,1732867835870,"fUST",-500.0,0.00028673,5,"2024-11-29T08:10:35.870",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690290,1732867835879,"fUST",-1509.74934757,0.00028766,2,"2024-11-29T08:10:35.879",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690291,1732867835889,"fUST",-151.0,0.00028767,7,"2024-11-29T08:10:35.889",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690292,1732867835899,"fUST",-151.0,0.00028767,7,"2024-11-29T08:10:35.899",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690293,1732867835908,"fUST",-151.0,0.00028767,7,"2024-11-29T08:10:35.908",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690294,1732867835918,"fUST",-151.0,0.00028767,7,"2024-11-29T08:10:35.918",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690295,1732867835927,"fUST",-151.0,0.00028767,7,"2024-11-29T08:10:35.927",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690296,1732867835937,"fUST",-151.0,0.00028767,7,"2024-11-29T08:10:35.937",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690297,1732867835946,"fUST",-165.091149,0.00028767,7,"2024-11-29T08:10:35.946",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690298,1732867835955,"fUST",-287.96673,0.00028767,7,"2024-11-29T08:10:35.955",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690299,1732867835966,"fUST",-503.57016091,0.00028767,3,"2024-11-29T08:10:35.966",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690300,1732867835975,"fUST",-506.07188528,0.00028767,3,"2024-11-29T08:10:35.975",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690301,1732867835983,"fUST",-501.66731362,0.00028767,3,"2024-11-29T08:10:35.983",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690302,1732867835993,"fUST",-506.61316923,0.00028767,3,"2024-11-29T08:10:35.993",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690303,1732867836002,"fUST",-320.96642956,0.00028767,3,"2024-11-29T08:10:36.002",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690304,1732867836011,"fUST",-500.73222577,0.00028767,3,"2024-11-29T08:10:36.011",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690305,1732867836021,"fUST",-500.96923531,0.00028767,3,"2024-11-29T08:10:36.021",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690306,1732867836030,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:36.030",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690307,1732867836039,"fUST",-501.60765403,0.00028767,3,"2024-11-29T08:10:36.039",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690308,1732867836048,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:36.048",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690309,1732867836058,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:36.058",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690310,1732867836067,"fUST",-272.71221001,0.00028767,3,"2024-11-29T08:10:36.067",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690311,1732867836076,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:36.076",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690312,1732867836087,"fUST",-631.66969552,0.00028767,3,"2024-11-29T08:10:36.087",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690313,1732867836097,"fUST",-635.77243667,0.00028767,3,"2024-11-29T08:10:36.097",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690314,1732867836106,"fUST",-506.30934424,0.00028767,3,"2024-11-29T08:10:36.106",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690315,1732867836115,"fUST",-551.35063613,0.00028767,3,"2024-11-29T08:10:36.115",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690316,1732867836125,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:36.125",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690317,1732867836134,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:36.134",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690318,1732867836144,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:36.144",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690319,1732867836153,"fUST",-517.33170943,0.00028767,3,"2024-11-29T08:10:36.153",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690320,1732867836162,"fUST",-507.75087524,0.00028767,3,"2024-11-29T08:10:36.162",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690321,1732867836172,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:36.172",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690322,1732867836181,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:36.181",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690323,1732867836190,"fUST",-153.02527476,0.00028767,3,"2024-11-29T08:10:36.190",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690324,1732867836199,"fUST",-505.22934077,0.00028767,3,"2024-11-29T08:10:36.199",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690325,1732867836208,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:36.208",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690326,1732867836218,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:36.218",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690327,1732867836227,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:36.227",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690328,1732867836236,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:36.236",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690329,1732867836245,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:36.245",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690330,1732867836254,"fUST",-501.89708893,0.00028767,3,"2024-11-29T08:10:36.254",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690331,1732867836264,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:36.264",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690332,1732867836274,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:36.274",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690333,1732867836283,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:36.283",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690334,1732867836293,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:36.293",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690335,1732867836302,"fUST",-513.00604268,0.00028767,3,"2024-11-29T08:10:36.302",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690336,1732867836311,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:36.311",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690337,1732867836321,"fUST",-556.23211671,0.00028767,3,"2024-11-29T08:10:36.321",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690338,1732867836331,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:36.331",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690339,1732867836342,"fUST",-503.19591242,0.00028767,3,"2024-11-29T08:10:36.342",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690340,1732867836351,"fUST",-510.27938463,0.00028767,3,"2024-11-29T08:10:36.351",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690341,1732867836360,"fUST",-501.30988934,0.00028767,3,"2024-11-29T08:10:36.360",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690342,1732867836369,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:36.369",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690343,1732867836379,"fUST",-417.03752763,0.00028767,3,"2024-11-29T08:10:36.379",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690344,1732867836389,"fUST",-510.8136415,0.00028767,3,"2024-11-29T08:10:36.389",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690345,1732867836398,"fUST",-168.38037146,0.00028767,3,"2024-11-29T08:10:36.398",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690346,1732867836408,"fUST",-1478.95,0.00028767,3,"2024-11-29T08:10:36.408",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690347,1732867836418,"fUST",-1478.95,0.00028767,3,"2024-11-29T08:10:36.418",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690348,1732867836428,"fUST",-1478.95,0.00028767,3,"2024-11-29T08:10:36.428",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690349,1732867836437,"fUST",-1478.95,0.00028767,3,"2024-11-29T08:10:36.437",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690350,1732867836446,"fUST",-1478.95,0.00028767,3,"2024-11-29T08:10:36.446",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690351,1732867836456,"fUST",-1478.95,0.00028767,3,"2024-11-29T08:10:36.456",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690352,1732867836465,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:36.465",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690353,1732867836474,"fUST",-501.06186578,0.00028767,3,"2024-11-29T08:10:36.474",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690354,1732867836483,"fUST",-1478.95,0.00028767,3,"2024-11-29T08:10:36.483",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690355,1732867836492,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:36.492",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690356,1732867836502,"fUST",-1478.95,0.00028767,3,"2024-11-29T08:10:36.502",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690357,1732867836512,"fUST",-563.77372809,0.00028767,3,"2024-11-29T08:10:36.512",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690358,1732867836521,"fUST",-1478.95,0.00028767,3,"2024-11-29T08:10:36.521",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690359,1732867836531,"fUST",-1478.95,0.00028767,3,"2024-11-29T08:10:36.531",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690360,1732867836541,"fUST",-1478.95,0.00028767,3,"2024-11-29T08:10:36.541",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690361,1732867836551,"fUST",-1478.95,0.00028767,3,"2024-11-29T08:10:36.551",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690362,1732867836560,"fUST",-1478.95,0.00028767,3,"2024-11-29T08:10:36.560",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690363,1732867836572,"fUST",-1478.95,0.00028767,3,"2024-11-29T08:10:36.572",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690364,1732867836582,"fUST",-1478.95,0.00028767,3,"2024-11-29T08:10:36.582",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690365,1732867836593,"fUST",-503.72778474,0.00028767,3,"2024-11-29T08:10:36.593",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690366,1732867836602,"fUST",-1478.95,0.00028767,3,"2024-11-29T08:10:36.602",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690367,1732867836612,"fUST",-1478.95,0.00028767,3,"2024-11-29T08:10:36.612",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690368,1732867836622,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:36.622",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690369,1732867836631,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:36.631",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690370,1732867836640,"fUST",-1478.95,0.00028767,3,"2024-11-29T08:10:36.640",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690371,1732867836651,"fUST",-1478.95,0.00028767,3,"2024-11-29T08:10:36.651",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690372,1732867836660,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:36.660",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690373,1732867836669,"fUST",-1478.95,0.00028767,3,"2024-11-29T08:10:36.669",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690374,1732867836679,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:36.679",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690375,1732867836689,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:36.689",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690376,1732867836699,"fUST",-1478.95,0.00028767,3,"2024-11-29T08:10:36.699",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690377,1732867836709,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:36.709",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690378,1732867836719,"fUST",-507.93056036,0.00028767,3,"2024-11-29T08:10:36.719",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690379,1732867836728,"fUST",-1478.95,0.00028767,3,"2024-11-29T08:10:36.728",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690380,1732867836738,"fUST",-512.78760422,0.00028767,3,"2024-11-29T08:10:36.738",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690381,1732867836747,"fUST",-1478.95,0.00028767,3,"2024-11-29T08:10:36.747",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690382,1732867836757,"fUST",-1478.95190687,0.00028767,3,"2024-11-29T08:10:36.757",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690383,1732867836772,"fUST",-503.26761631,0.00028767,3,"2024-11-29T08:10:36.772",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690384,1732867836781,"fUST",-328.16736859,0.00028767,3,"2024-11-29T08:10:36.781",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690385,1732867836790,"fUST",-151.0,0.00028767,7,"2024-11-29T08:10:36.790",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690386,1732867836800,"fUST",-151.0,0.00028767,7,"2024-11-29T08:10:36.800",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690387,1732867836811,"fUST",-151.0,0.00028767,7,"2024-11-29T08:10:36.811",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690388,1732867836820,"fUST",-294.560176,0.00028767,7,"2024-11-29T08:10:36.820",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690389,1732867836831,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:36.831",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690390,1732867836842,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:36.842",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690391,1732867836853,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:36.853",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690392,1732867836862,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:36.862",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690393,1732867836872,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:36.872",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690394,1732867836881,"fUST",-507.54682704,0.00028767,3,"2024-11-29T08:10:36.881",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690395,1732867836891,"fUST",-540.9952696,0.00028767,3,"2024-11-29T08:10:36.891",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690396,1732867836900,"fUST",-503.66030787,0.00028767,3,"2024-11-29T08:10:36.900",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690397,1732867836910,"fUST",-508.42462573,0.00028767,3,"2024-11-29T08:10:36.910",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690398,1732867836920,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:36.920",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690399,1732867836930,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:36.930",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690400,1732867836939,"fUST",-508.16418435,0.00028767,3,"2024-11-29T08:10:36.939",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690401,1732867836948,"fUST",-504.78081527,0.00028767,3,"2024-11-29T08:10:36.948",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690402,1732867836958,"fUST",-503.26881707,0.00028767,3,"2024-11-29T08:10:36.958",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690403,1732867836967,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:36.967",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690404,1732867836977,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:36.977",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690405,1732867836987,"fUST",-500.00000001,0.00028767,3,"2024-11-29T08:10:36.987",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690406,1732867836997,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:36.997",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690407,1732867837006,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.006",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690408,1732867837016,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.016",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690409,1732867837026,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.026",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690410,1732867837035,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.035",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690411,1732867837044,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.044",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690412,1732867837054,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.054",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690413,1732867837063,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.063",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690414,1732867837073,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.073",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690415,1732867837082,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.082",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690416,1732867837093,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.093",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690417,1732867837103,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.103",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690418,1732867837112,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.112",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690419,1732867837122,"fUST",-442.83708205,0.00028767,3,"2024-11-29T08:10:37.122",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690420,1732867837132,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.132",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690421,1732867837141,"fUST",-313.3306363,0.00028767,3,"2024-11-29T08:10:37.141",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690422,1732867837151,"fUST",-502.57489533,0.00028767,3,"2024-11-29T08:10:37.151",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690423,1732867837160,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.160",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690424,1732867837170,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.170",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690425,1732867837179,"fUST",-352.05556615,0.00028767,3,"2024-11-29T08:10:37.179",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690426,1732867837188,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.188",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690427,1732867837197,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.197",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690428,1732867837206,"fUST",-533.9930315,0.00028767,3,"2024-11-29T08:10:37.206",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690429,1732867837215,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.215",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690430,1732867837225,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.225",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690431,1732867837235,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.235",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690432,1732867837245,"fUST",-502.799353,0.00028767,3,"2024-11-29T08:10:37.245",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690433,1732867837254,"fUST",-505.95988547,0.00028767,3,"2024-11-29T08:10:37.254",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690434,1732867837330,"fUST",-623.31735009,0.00028767,3,"2024-11-29T08:10:37.330",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690435,1732867837342,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.342",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690436,1732867837351,"fUST",-505.19197156,0.00028767,3,"2024-11-29T08:10:37.351",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690437,1732867837361,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.361",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690438,1732867837370,"fUST",-559.76714956,0.00028767,3,"2024-11-29T08:10:37.370",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690439,1732867837380,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.380",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690440,1732867837389,"fUST",-544.13626417,0.00028767,3,"2024-11-29T08:10:37.389",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690441,1732867837399,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.399",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690442,1732867837409,"fUST",-503.77771746,0.00028767,3,"2024-11-29T08:10:37.409",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690443,1732867837418,"fUST",-504.28754168,0.00028767,3,"2024-11-29T08:10:37.418",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690445,1732867837427,"fUST",-236.88094505,0.00028767,3,"2024-11-29T08:10:37.427",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690447,1732867837437,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.437",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690448,1732867837447,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.447",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690450,1732867837456,"fUST",-503.55192797,0.00028767,3,"2024-11-29T08:10:37.456",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690451,1732867837466,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.466",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690452,1732867837476,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.476",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690453,1732867837485,"fUST",-507.43170771,0.00028767,3,"2024-11-29T08:10:37.485",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690454,1732867837495,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.495",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690455,1732867837504,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.504",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690456,1732867837513,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.513",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690457,1732867837522,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.522",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690458,1732867837532,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.532",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690459,1732867837542,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.542",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690460,1732867837551,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.551",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690461,1732867837560,"fUST",-509.14610053,0.00028767,3,"2024-11-29T08:10:37.560",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690462,1732867837570,"fUST",-517.68254447,0.00028767,3,"2024-11-29T08:10:37.570",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690463,1732867837580,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.580",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690464,1732867837591,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.591",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690465,1732867837600,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.600",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690466,1732867837610,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.610",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690467,1732867837619,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.619",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690468,1732867837628,"fUST",-223.96008432,0.00028767,3,"2024-11-29T08:10:37.628",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690469,1732867837637,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.637",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690470,1732867837646,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.646",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690471,1732867837656,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.656",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690472,1732867837666,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.666",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690474,1732867837676,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.676",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690476,1732867837686,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.686",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690478,1732867837696,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.696",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690479,1732867837707,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.707",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690480,1732867837718,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.718",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690481,1732867837729,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.729",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690482,1732867837739,"fUST",-407.96646444,0.00028767,3,"2024-11-29T08:10:37.739",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690483,1732867837750,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.750",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690485,1732867837761,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.761",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690486,1732867837773,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.773",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690487,1732867837784,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.784",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690488,1732867837795,"fUST",-592.85802038,0.00028767,3,"2024-11-29T08:10:37.795",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690489,1732867837807,"fUST",-509.22978128,0.00028767,3,"2024-11-29T08:10:37.807",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690490,1732867837817,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.817",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690491,1732867837827,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.827",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690492,1732867837840,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.840",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690493,1732867837849,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.849",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690494,1732867837858,"fUST",-207.64970313,0.00028767,3,"2024-11-29T08:10:37.858",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690495,1732867837868,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.868",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690496,1732867837878,"fUST",-526.90667813,0.00028767,3,"2024-11-29T08:10:37.878",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690497,1732867837887,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.887",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690498,1732867837897,"fUST",-509.58490696,0.00028767,3,"2024-11-29T08:10:37.897",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690499,1732867837907,"fUST",-502.80352489,0.00028767,3,"2024-11-29T08:10:37.907",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690500,1732867837916,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.916",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690501,1732867837927,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.927",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690502,1732867837936,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.936",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690503,1732867837946,"fUST",-519.27159261,0.00028767,3,"2024-11-29T08:10:37.946",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690504,1732867837955,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.955",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690505,1732867837965,"fUST",-506.60552597,0.00028767,3,"2024-11-29T08:10:37.965",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690506,1732867837975,"fUST",-379.1503967,0.00028767,3,"2024-11-29T08:10:37.975",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690507,1732867837985,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.985",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690508,1732867837994,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:37.994",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690509,1732867838004,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.004",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690510,1732867838014,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.014",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690511,1732867838023,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.023",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690512,1732867838033,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.033",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690514,1732867838043,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.043",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690515,1732867838053,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.053",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690516,1732867838063,"fUST",-542.62288253,0.00028767,3,"2024-11-29T08:10:38.063",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690517,1732867838073,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.073",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690518,1732867838082,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.082",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690519,1732867838094,"fUST",-509.21695489,0.00028767,3,"2024-11-29T08:10:38.094",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690521,1732867838103,"fUST",-265.83678844,0.00028767,3,"2024-11-29T08:10:38.103",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690522,1732867838113,"fUST",-200.0,0.00028767,3,"2024-11-29T08:10:38.113",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690523,1732867838123,"fUST",-200.0,0.00028767,3,"2024-11-29T08:10:38.123",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690524,1732867838133,"fUST",-200.0,0.00028767,3,"2024-11-29T08:10:38.133",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690525,1732867838143,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.143",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690527,1732867838153,"fUST",-505.49794237,0.00028767,3,"2024-11-29T08:10:38.153",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690528,1732867838163,"fUST",-200.0,0.00028767,3,"2024-11-29T08:10:38.163",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690529,1732867838173,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.173",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690530,1732867838183,"fUST",-201.7271521,0.00028767,3,"2024-11-29T08:10:38.183",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690531,1732867838193,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.193",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690532,1732867838202,"fUST",-391.73038157,0.00028767,3,"2024-11-29T08:10:38.202",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690533,1732867838212,"fUST",-1000.0,0.00028767,10,"2024-11-29T08:10:38.212",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690534,1732867838222,"fUST",-1000.0,0.00028767,10,"2024-11-29T08:10:38.222",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690535,1732867838232,"fUST",-506.30696387,0.00028767,3,"2024-11-29T08:10:38.232",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690536,1732867838242,"fUST",-1000.0,0.00028767,10,"2024-11-29T08:10:38.242",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690537,1732867838252,"fUST",-1000.0,0.00028767,10,"2024-11-29T08:10:38.252",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690538,1732867838262,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.262",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690539,1732867838271,"fUST",-1000.0,0.00028767,10,"2024-11-29T08:10:38.271",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690540,1732867838282,"fUST",-686.44463716,0.00028767,10,"2024-11-29T08:10:38.282",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690541,1732867838292,"fUST",-244.83348308,0.00028767,3,"2024-11-29T08:10:38.292",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690542,1732867838303,"fUST",-306.58012281,0.00028767,3,"2024-11-29T08:10:38.303",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690543,1732867838312,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.312",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690544,1732867838321,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.321",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690545,1732867838330,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.330",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690546,1732867838341,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.341",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690547,1732867838350,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.350",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690548,1732867838359,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.359",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690549,1732867838368,"fUST",-424.68276916,0.00028767,3,"2024-11-29T08:10:38.368",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690550,1732867838377,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.377",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690551,1732867838386,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.386",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690552,1732867838395,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.395",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690553,1732867838404,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.404",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690554,1732867838413,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.413",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690555,1732867838422,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.422",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690556,1732867838431,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.431",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690557,1732867838440,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.440",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690558,1732867838449,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.449",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690559,1732867838461,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.461",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690560,1732867838470,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.470",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690561,1732867838479,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.479",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690562,1732867838488,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.488",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690563,1732867838497,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.497",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690564,1732867838506,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.506",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690565,1732867838515,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.515",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690566,1732867838524,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.524",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690567,1732867838534,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.534",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690568,1732867838543,"fUST",-508.33134712,0.00028767,3,"2024-11-29T08:10:38.543",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690569,1732867838553,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.553",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690570,1732867838563,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.563",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690571,1732867838573,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.573",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690572,1732867838582,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.582",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690573,1732867838593,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.593",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690574,1732867838602,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.602",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690575,1732867838611,"fUST",-503.64185655,0.00028767,3,"2024-11-29T08:10:38.611",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690576,1732867838620,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.620",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690577,1732867838630,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.630",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690578,1732867838639,"fUST",-504.9668727,0.00028767,3,"2024-11-29T08:10:38.639",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690579,1732867838648,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.648",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690580,1732867838658,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.658",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690581,1732867838667,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.667",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690582,1732867838676,"fUST",-506.2500864,0.00028767,3,"2024-11-29T08:10:38.676",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690583,1732867838685,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.685",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690584,1732867838695,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.695",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690585,1732867838704,"fUST",-537.3170186,0.00028767,3,"2024-11-29T08:10:38.704",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690586,1732867838713,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.713",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690587,1732867838722,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.722",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690588,1732867838732,"fUST",-642.09279384,0.00028767,3,"2024-11-29T08:10:38.732",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690589,1732867838741,"fUST",-562.34835322,0.00028767,3,"2024-11-29T08:10:38.741",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690590,1732867838750,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.750",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690591,1732867838761,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.761",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690592,1732867838771,"fUST",-501.63652643,0.00028767,3,"2024-11-29T08:10:38.771",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690593,1732867838780,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.780",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690594,1732867838790,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.790",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690595,1732867838800,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.800",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690596,1732867838809,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.809",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690597,1732867838819,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.819",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690598,1732867838829,"fUST",-511.67775456,0.00028767,3,"2024-11-29T08:10:38.829",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690599,1732867838903,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.903",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690600,1732867838912,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.912",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690601,1732867838922,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.922",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690602,1732867838934,"fUST",-507.95885178,0.00028767,3,"2024-11-29T08:10:38.934",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690603,1732867838946,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.946",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690604,1732867838957,"fUST",-506.00488752,0.00028767,3,"2024-11-29T08:10:38.957",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690605,1732867838967,"fUST",-571.10790854,0.00028767,3,"2024-11-29T08:10:38.967",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690606,1732867838976,"fUST",-509.14799526,0.00028767,3,"2024-11-29T08:10:38.976",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690607,1732867838985,"fUST",-218.03724093,0.00028767,3,"2024-11-29T08:10:38.985",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690608,1732867838995,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:38.995",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690609,1732867839004,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.004",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690610,1732867839014,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.014",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690611,1732867839023,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.023",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690612,1732867839032,"fUST",-546.14077644,0.00028767,3,"2024-11-29T08:10:39.032",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690613,1732867839041,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.041",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690614,1732867839051,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.051",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690615,1732867839060,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.060",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690616,1732867839069,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.069",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690617,1732867839079,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.079",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690618,1732867839090,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.090",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690619,1732867839099,"fUST",-509.37750368,0.00028767,3,"2024-11-29T08:10:39.099",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690620,1732867839109,"fUST",-242.29381309,0.00028767,3,"2024-11-29T08:10:39.109",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690621,1732867839119,"fUST",-502.89476544,0.00028767,3,"2024-11-29T08:10:39.119",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690622,1732867839128,"fUST",-511.94111516,0.00028767,3,"2024-11-29T08:10:39.128",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690623,1732867839138,"fUST",-502.31301793,0.00028767,3,"2024-11-29T08:10:39.138",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690624,1732867839146,"fUST",-533.13844045,0.00028767,3,"2024-11-29T08:10:39.146",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690625,1732867839155,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.155",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690626,1732867839164,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.164",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690627,1732867839173,"fUST",-505.59455947,0.00028767,3,"2024-11-29T08:10:39.173",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690628,1732867839183,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.183",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690629,1732867839192,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.192",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690630,1732867839202,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.202",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690631,1732867839212,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.212",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690632,1732867839223,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.223",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690633,1732867839232,"fUST",-518.46230344,0.00028767,3,"2024-11-29T08:10:39.232",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690634,1732867839242,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.242",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690635,1732867839251,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.251",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690636,1732867839261,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.261",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690637,1732867839270,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.270",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690638,1732867839279,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.279",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690639,1732867839289,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.289",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690640,1732867839298,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.298",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690641,1732867839307,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.307",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690642,1732867839317,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.317",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690643,1732867839326,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.326",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690644,1732867839339,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.339",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690645,1732867839348,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.348",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690646,1732867839358,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.358",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690647,1732867839367,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.367",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690648,1732867839376,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.376",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690649,1732867839385,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.385",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690650,1732867839394,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.394",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690651,1732867839403,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.403",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690652,1732867839412,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.412",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690653,1732867839421,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.421",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690654,1732867839430,"fUST",-265.10060492,0.00028767,3,"2024-11-29T08:10:39.430",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690655,1732867839439,"fUST",-616.46412446,0.00028767,3,"2024-11-29T08:10:39.439",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690656,1732867839450,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.450",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690657,1732867839459,"fUST",-228.52215593,0.00028767,3,"2024-11-29T08:10:39.459",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690658,1732867839468,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.468",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690659,1732867839477,"fUST",-415.17313458,0.00028767,3,"2024-11-29T08:10:39.477",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690660,1732867839488,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.488",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690661,1732867839498,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.498",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690662,1732867839509,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.509",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690663,1732867839519,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.519",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690664,1732867839529,"fUST",-452.41962829,0.00028767,3,"2024-11-29T08:10:39.529",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690665,1732867839538,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.538",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690666,1732867839547,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.547",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690667,1732867839557,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.557",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690668,1732867839566,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.566",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690669,1732867839578,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.578",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690670,1732867839594,"fUST",-319.60657542,0.00028767,3,"2024-11-29T08:10:39.594",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690671,1732867839610,"fUST",-507.0469516,0.00028767,3,"2024-11-29T08:10:39.610",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690672,1732867839623,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.623",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690673,1732867839635,"fUST",-514.27679783,0.00028767,3,"2024-11-29T08:10:39.635",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690674,1732867839649,"fUST",-500.90930697,0.00028767,3,"2024-11-29T08:10:39.649",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690675,1732867839663,"fUST",-333.60562712,0.00028767,3,"2024-11-29T08:10:39.663",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690676,1732867839677,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.677",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690677,1732867839691,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.691",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690678,1732867839706,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.706",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690679,1732867839720,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.720",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690680,1732867839733,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.733",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690681,1732867839747,"fUST",-508.44375399,0.00028767,3,"2024-11-29T08:10:39.747",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690682,1732867839761,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.761",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690684,1732867839776,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.776",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690686,1732867839789,"fUST",-506.9871602,0.00028767,3,"2024-11-29T08:10:39.789",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690687,1732867839801,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.801",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690688,1732867839812,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.812",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690689,1732867839824,"fUST",-314.59383463,0.00028767,3,"2024-11-29T08:10:39.824",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690691,1732867839839,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.839",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690692,1732867839853,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.853",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690693,1732867839866,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.866",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690694,1732867839880,"fUST",-504.33767615,0.00028767,3,"2024-11-29T08:10:39.880",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690696,1732867839894,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.894",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690697,1732867839908,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.908",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690698,1732867839919,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.919",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690699,1732867839930,"fUST",-606.3336889,0.00028767,3,"2024-11-29T08:10:39.930",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690700,1732867839941,"fUST",-503.37822679,0.00028767,3,"2024-11-29T08:10:39.941",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690701,1732867839955,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.955",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690702,1732867839970,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.970",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690703,1732867839982,"fUST",-505.17573825,0.00028767,3,"2024-11-29T08:10:39.982",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690704,1732867839993,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:39.993",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690705,1732867840005,"fUST",-532.08380295,0.00028767,3,"2024-11-29T08:10:40.005",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690706,1732867840019,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:40.019",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690707,1732867840030,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:40.030",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690708,1732867840041,"fUST",-507.13715876,0.00028767,3,"2024-11-29T08:10:40.041",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690710,1732867840052,"fUST",-744.51,0.00028767,3,"2024-11-29T08:10:40.052",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690712,1732867840064,"fUST",-319.2509846,0.00028767,3,"2024-11-29T08:10:40.064",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690713,1732867840075,"fUST",-744.51,0.00028767,3,"2024-11-29T08:10:40.075",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690714,1732867840088,"fUST",-744.51,0.00028767,3,"2024-11-29T08:10:40.088",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690715,1732867840101,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:40.101",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690716,1732867840112,"fUST",-744.51,0.00028767,3,"2024-11-29T08:10:40.112",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690717,1732867840124,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:40.124",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690718,1732867840136,"fUST",-744.51,0.00028767,3,"2024-11-29T08:10:40.136",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690719,1732867840147,"fUST",-744.51,0.00028767,3,"2024-11-29T08:10:40.147",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690720,1732867840159,"fUST",-505.93953263,0.00028767,3,"2024-11-29T08:10:40.159",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690721,1732867840171,"fUST",-744.51,0.00028767,3,"2024-11-29T08:10:40.171",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690722,1732867840183,"fUST",-744.51,0.00028767,3,"2024-11-29T08:10:40.183",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690723,1732867840195,"fUST",-500.0,0.00028767,2,"2024-11-29T08:10:40.195",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690724,1732867840207,"fUST",-744.51,0.00028767,3,"2024-11-29T08:10:40.207",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690725,1732867840218,"fUST",-500.0,0.00028767,2,"2024-11-29T08:10:40.218",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690726,1732867840230,"fUST",-744.51,0.00028767,3,"2024-11-29T08:10:40.230",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690727,1732867840242,"fUST",-500.0,0.00028767,2,"2024-11-29T08:10:40.242",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690728,1732867840253,"fUST",-744.51,0.00028767,3,"2024-11-29T08:10:40.253",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690729,1732867840264,"fUST",-500.0,0.00028767,2,"2024-11-29T08:10:40.264",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690730,1732867840275,"fUST",-744.51,0.00028767,3,"2024-11-29T08:10:40.275",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690731,1732867840288,"fUST",-744.51,0.00028767,3,"2024-11-29T08:10:40.288",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690732,1732867840300,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:40.300",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690733,1732867840312,"fUST",-601.72854095,0.00028767,2,"2024-11-29T08:10:40.312",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690734,1732867840324,"fUST",-540.75329687,0.00028767,3,"2024-11-29T08:10:40.324",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690735,1732867840335,"fUST",-744.51,0.00028767,3,"2024-11-29T08:10:40.335",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690736,1732867840349,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:40.349",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690737,1732867840361,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:40.361",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690738,1732867840372,"fUST",-500.24972718,0.00028767,3,"2024-11-29T08:10:40.372",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690739,1732867840383,"fUST",-744.51,0.00028767,3,"2024-11-29T08:10:40.383",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690740,1732867840396,"fUST",-510.04248118,0.00028767,3,"2024-11-29T08:10:40.396",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690741,1732867840409,"fUST",-744.51,0.00028767,3,"2024-11-29T08:10:40.409",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690742,1732867840421,"fUST",-744.51,0.00028767,3,"2024-11-29T08:10:40.421",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690743,1732867840432,"fUST",-744.51,0.00028767,3,"2024-11-29T08:10:40.432",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690744,1732867840444,"fUST",-577.82,0.00028767,3,"2024-11-29T08:10:40.444",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690745,1732867840457,"fUST",-744.51,0.00028767,3,"2024-11-29T08:10:40.457",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690746,1732867840468,"fUST",-577.82,0.00028767,3,"2024-11-29T08:10:40.468",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690747,1732867840573,"fUST",-744.51,0.00028767,3,"2024-11-29T08:10:40.573",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690748,1732867840589,"fUST",-577.82,0.00028767,3,"2024-11-29T08:10:40.589",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690749,1732867840599,"fUST",-744.51,0.00028767,3,"2024-11-29T08:10:40.599",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690750,1732867840608,"fUST",-577.82,0.00028767,3,"2024-11-29T08:10:40.608",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690751,1732867840617,"fUST",-744.51,0.00028767,3,"2024-11-29T08:10:40.617",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690752,1732867840627,"fUST",-577.82,0.00028767,3,"2024-11-29T08:10:40.627",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690753,1732867840636,"fUST",-744.51,0.00028767,3,"2024-11-29T08:10:40.636",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690754,1732867840645,"fUST",-577.82,0.00028767,3,"2024-11-29T08:10:40.645",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690755,1732867840654,"fUST",-744.65096831,0.00028767,3,"2024-11-29T08:10:40.654",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690756,1732867840663,"fUST",-577.82,0.00028767,3,"2024-11-29T08:10:40.663",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690757,1732867840672,"fUST",-577.82,0.00028767,3,"2024-11-29T08:10:40.672",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690758,1732867840681,"fUST",-577.82,0.00028767,3,"2024-11-29T08:10:40.681",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690759,1732867840691,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:40.691",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690760,1732867840700,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:40.700",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690761,1732867840709,"fUST",-577.82,0.00028767,3,"2024-11-29T08:10:40.709",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690762,1732867840718,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:40.718",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690763,1732867840727,"fUST",-577.82,0.00028767,3,"2024-11-29T08:10:40.727",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690764,1732867840737,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:40.737",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690765,1732867840746,"fUST",-577.82,0.00028767,3,"2024-11-29T08:10:40.746",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690766,1732867840755,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:40.755",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690767,1732867840766,"fUST",-577.82,0.00028767,3,"2024-11-29T08:10:40.766",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690768,1732867840775,"fUST",-577.82,0.00028767,3,"2024-11-29T08:10:40.775",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690769,1732867840785,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:40.785",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690770,1732867840794,"fUST",-577.82,0.00028767,3,"2024-11-29T08:10:40.794",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690771,1732867840803,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:40.803",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690772,1732867840813,"fUST",-577.82,0.00028767,3,"2024-11-29T08:10:40.813",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690773,1732867840822,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:40.822",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690774,1732867840831,"fUST",-577.82,0.00028767,3,"2024-11-29T08:10:40.831",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690775,1732867840842,"fUST",-521.78307321,0.00028767,3,"2024-11-29T08:10:40.842",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690776,1732867840852,"fUST",-577.82,0.00028767,3,"2024-11-29T08:10:40.852",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690777,1732867840861,"fUST",-577.82,0.00028767,3,"2024-11-29T08:10:40.861",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690778,1732867840870,"fUST",-577.82,0.00028767,3,"2024-11-29T08:10:40.870",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690779,1732867840880,"fUST",-577.82,0.00028767,3,"2024-11-29T08:10:40.880",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690780,1732867840889,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:40.889",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690781,1732867840899,"fUST",-577.82,0.00028767,3,"2024-11-29T08:10:40.899",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690782,1732867840908,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:40.908",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690783,1732867840917,"fUST",-577.82,0.00028767,3,"2024-11-29T08:10:40.917",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690784,1732867840926,"fUST",-578.02748486,0.00028767,3,"2024-11-29T08:10:40.926",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690785,1732867840937,"fUST",-494.20800032,0.00028767,3,"2024-11-29T08:10:40.937",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690786,1732867840946,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:40.946",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690787,1732867840955,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:40.955",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690788,1732867840964,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:40.964",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690789,1732867840974,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:40.974",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690790,1732867840983,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:40.983",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690791,1732867840993,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:40.993",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690792,1732867841002,"fUST",-639.18667244,0.00028767,3,"2024-11-29T08:10:41.002",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690793,1732867841011,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.011",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690794,1732867841020,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.020",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690795,1732867841030,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.030",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690796,1732867841039,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.039",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690797,1732867841048,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.048",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690798,1732867841057,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.057",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690799,1732867841066,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.066",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690800,1732867841076,"fUST",-381.62039871,0.00028767,3,"2024-11-29T08:10:41.076",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690801,1732867841085,"fUST",-507.53073814,0.00028767,3,"2024-11-29T08:10:41.085",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690802,1732867841095,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.095",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690803,1732867841104,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.104",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690804,1732867841113,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.113",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690805,1732867841123,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.123",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690806,1732867841132,"fUST",-567.00779218,0.00028767,3,"2024-11-29T08:10:41.132",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690807,1732867841143,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.143",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690808,1732867841152,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.152",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690809,1732867841160,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.160",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690810,1732867841169,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.169",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690811,1732867841179,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.179",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690812,1732867841188,"fUST",-520.35397706,0.00028767,3,"2024-11-29T08:10:41.188",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690813,1732867841198,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.198",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690814,1732867841207,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.207",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690815,1732867841216,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.216",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690816,1732867841226,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.226",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690817,1732867841237,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.237",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690818,1732867841246,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.246",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690819,1732867841256,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.256",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690820,1732867841266,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.266",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690821,1732867841275,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.275",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690822,1732867841284,"fUST",-518.34698678,0.00028767,3,"2024-11-29T08:10:41.284",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690823,1732867841293,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.293",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690824,1732867841303,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.303",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690825,1732867841312,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.312",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690826,1732867841321,"fUST",-539.55,0.00028767,3,"2024-11-29T08:10:41.321",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690827,1732867841330,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.330",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690828,1732867841339,"fUST",-539.55,0.00028767,3,"2024-11-29T08:10:41.339",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690829,1732867841355,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.355",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690830,1732867841364,"fUST",-539.55,0.00028767,3,"2024-11-29T08:10:41.364",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690831,1732867841373,"fUST",-614.04604112,0.00028767,3,"2024-11-29T08:10:41.373",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690832,1732867841382,"fUST",-539.55,0.00028767,3,"2024-11-29T08:10:41.382",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690833,1732867841390,"fUST",-539.55,0.00028767,3,"2024-11-29T08:10:41.390",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690834,1732867841400,"fUST",-539.55,0.00028767,3,"2024-11-29T08:10:41.400",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690835,1732867841408,"fUST",-539.55,0.00028767,3,"2024-11-29T08:10:41.408",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690836,1732867841418,"fUST",-539.55,0.00028767,3,"2024-11-29T08:10:41.418",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690837,1732867841427,"fUST",-539.55,0.00028767,3,"2024-11-29T08:10:41.427",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690838,1732867841437,"fUST",-539.55,0.00028767,3,"2024-11-29T08:10:41.437",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690839,1732867841447,"fUST",-539.55,0.00028767,3,"2024-11-29T08:10:41.447",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690840,1732867841456,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.456",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690841,1732867841466,"fUST",-539.55,0.00028767,3,"2024-11-29T08:10:41.466",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690842,1732867841475,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.475",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690843,1732867841484,"fUST",-539.55,0.00028767,3,"2024-11-29T08:10:41.484",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690844,1732867841493,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.493",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690845,1732867841503,"fUST",-539.55,0.00028767,3,"2024-11-29T08:10:41.503",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690846,1732867841512,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.512",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690847,1732867841521,"fUST",-539.55,0.00028767,3,"2024-11-29T08:10:41.521",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690848,1732867841530,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.530",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690849,1732867841539,"fUST",-539.55,0.00028767,3,"2024-11-29T08:10:41.539",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690850,1732867841548,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.548",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690851,1732867841558,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.558",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690852,1732867841568,"fUST",-539.55,0.00028767,3,"2024-11-29T08:10:41.568",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690853,1732867841577,"fUST",-539.55,0.00028767,3,"2024-11-29T08:10:41.577",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690854,1732867841587,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.587",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690855,1732867841598,"fUST",-539.55,0.00028767,3,"2024-11-29T08:10:41.598",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690856,1732867841607,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.607",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690857,1732867841617,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.617",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690858,1732867841626,"fUST",-539.55,0.00028767,3,"2024-11-29T08:10:41.626",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690859,1732867841636,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.636",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690860,1732867841646,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.646",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690861,1732867841655,"fUST",-539.55,0.00028767,3,"2024-11-29T08:10:41.655",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690862,1732867841665,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.665",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690863,1732867841675,"fUST",-539.55,0.00028767,3,"2024-11-29T08:10:41.675",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690864,1732867841685,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.685",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690865,1732867841695,"fUST",-539.55,0.00028767,3,"2024-11-29T08:10:41.695",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690866,1732867841704,"fUST",-507.8979542,0.00028767,3,"2024-11-29T08:10:41.704",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690867,1732867841714,"fUST",-539.6100718,0.00028767,3,"2024-11-29T08:10:41.714",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690868,1732867841723,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.723",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690869,1732867841733,"fUST",-277.97976054,0.00028767,3,"2024-11-29T08:10:41.733",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690870,1732867841743,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.743",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690871,1732867841752,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.752",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690872,1732867841762,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.762",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690873,1732867841775,"fUST",-968.41,0.00028767,3,"2024-11-29T08:10:41.775",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690874,1732867841785,"fUST",-968.41,0.00028767,3,"2024-11-29T08:10:41.785",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690875,1732867841795,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.795",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690876,1732867841806,"fUST",-968.41,0.00028767,3,"2024-11-29T08:10:41.806",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690877,1732867841816,"fUST",-511.82446964,0.00028767,3,"2024-11-29T08:10:41.816",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690878,1732867841826,"fUST",-968.41,0.00028767,3,"2024-11-29T08:10:41.826",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690879,1732867841835,"fUST",-968.41,0.00028767,3,"2024-11-29T08:10:41.835",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690880,1732867841847,"fUST",-968.41,0.00028767,3,"2024-11-29T08:10:41.847",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690881,1732867841856,"fUST",-968.41,0.00028767,3,"2024-11-29T08:10:41.856",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690882,1732867841866,"fUST",-968.41,0.00028767,3,"2024-11-29T08:10:41.866",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690883,1732867841875,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.875",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690884,1732867841884,"fUST",-968.41,0.00028767,3,"2024-11-29T08:10:41.884",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690885,1732867841894,"fUST",-506.15884359,0.00028767,3,"2024-11-29T08:10:41.894",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690886,1732867841903,"fUST",-968.41,0.00028767,3,"2024-11-29T08:10:41.903",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690887,1732867841912,"fUST",-968.41,0.00028767,3,"2024-11-29T08:10:41.912",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690888,1732867841922,"fUST",-968.41,0.00028767,3,"2024-11-29T08:10:41.922",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690889,1732867841931,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.931",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690890,1732867841941,"fUST",-968.41,0.00028767,3,"2024-11-29T08:10:41.941",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690891,1732867841950,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.950",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690892,1732867841959,"fUST",-968.41,0.00028767,3,"2024-11-29T08:10:41.959",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690893,1732867841968,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:41.968",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690894,1732867841977,"fUST",-968.41,0.00028767,3,"2024-11-29T08:10:41.977",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690895,1732867841986,"fUST",-968.41,0.00028767,3,"2024-11-29T08:10:41.986",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690896,1732867841995,"fUST",-637.70607426,0.00028767,3,"2024-11-29T08:10:41.995",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690897,1732867842005,"fUST",-968.41,0.00028767,3,"2024-11-29T08:10:42.005",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690898,1732867842013,"fUST",-968.41,0.00028767,3,"2024-11-29T08:10:42.013",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690899,1732867842022,"fUST",-968.41,0.00028767,3,"2024-11-29T08:10:42.022",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690900,1732867842032,"fUST",-968.41,0.00028767,3,"2024-11-29T08:10:42.032",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690901,1732867842041,"fUST",-968.41,0.00028767,3,"2024-11-29T08:10:42.041",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690902,1732867842052,"fUST",-968.41,0.00028767,3,"2024-11-29T08:10:42.052",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690903,1732867842061,"fUST",-968.41,0.00028767,3,"2024-11-29T08:10:42.061",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690904,1732867842071,"fUST",-968.59707011,0.00028767,3,"2024-11-29T08:10:42.071",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690905,1732867842081,"fUST",-238.18291012,0.00028767,3,"2024-11-29T08:10:42.081",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690906,1732867842090,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.090",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690907,1732867842102,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.102",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690908,1732867842111,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.111",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690909,1732867842121,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.121",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690910,1732867842131,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.131",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690911,1732867842140,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.140",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690912,1732867842150,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.150",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690913,1732867842161,"fUST",-338.93042865,0.00028767,3,"2024-11-29T08:10:42.161",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690914,1732867842170,"fUST",-545.92695735,0.00028767,3,"2024-11-29T08:10:42.170",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690915,1732867842181,"fUST",-505.45776688,0.00028767,3,"2024-11-29T08:10:42.181",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690916,1732867842191,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.191",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690917,1732867842201,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.201",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690918,1732867842211,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.211",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690919,1732867842221,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.221",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690920,1732867842231,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.231",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690921,1732867842241,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.241",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690922,1732867842251,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.251",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690923,1732867842261,"fUST",-563.54,0.00028767,3,"2024-11-29T08:10:42.261",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690924,1732867842271,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.271",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690925,1732867842281,"fUST",-563.54,0.00028767,3,"2024-11-29T08:10:42.281",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690926,1732867842291,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.291",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690927,1732867842300,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.300",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690928,1732867842311,"fUST",-563.54,0.00028767,3,"2024-11-29T08:10:42.311",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690929,1732867842320,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.320",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690930,1732867842330,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.330",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690931,1732867842341,"fUST",-486.34000907,0.00028767,3,"2024-11-29T08:10:42.341",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690932,1732867842351,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.351",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690933,1732867842361,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.361",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690934,1732867842371,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.371",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690935,1732867842381,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.381",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690936,1732867842391,"fUST",-563.54,0.00028767,3,"2024-11-29T08:10:42.391",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690937,1732867842402,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.402",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690938,1732867842412,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.412",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690939,1732867842421,"fUST",-563.54,0.00028767,3,"2024-11-29T08:10:42.421",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690940,1732867842431,"fUST",-549.85772985,0.00028767,3,"2024-11-29T08:10:42.431",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690941,1732867842441,"fUST",-605.57486637,0.00028767,3,"2024-11-29T08:10:42.441",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690942,1732867842451,"fUST",-563.54,0.00028767,3,"2024-11-29T08:10:42.451",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690943,1732867842461,"fUST",-563.54,0.00028767,3,"2024-11-29T08:10:42.461",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690946,1732867842541,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.541",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690947,1732867842553,"fUST",-563.54,0.00028767,3,"2024-11-29T08:10:42.553",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690948,1732867842562,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.562",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690950,1732867842572,"fUST",-563.54,0.00028767,3,"2024-11-29T08:10:42.572",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690951,1732867842582,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.582",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690952,1732867842597,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.597",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690953,1732867842610,"fUST",-563.54,0.00028767,3,"2024-11-29T08:10:42.610",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690955,1732867842620,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.620",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690957,1732867842629,"fUST",-563.54,0.00028767,3,"2024-11-29T08:10:42.629",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690959,1732867842639,"fUST",-312.73374835,0.00028767,3,"2024-11-29T08:10:42.639",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690961,1732867842649,"fUST",-563.54,0.00028767,3,"2024-11-29T08:10:42.649",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690962,1732867842658,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.658",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690963,1732867842668,"fUST",-563.54,0.00028767,3,"2024-11-29T08:10:42.668",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690965,1732867842678,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.678",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690967,1732867842687,"fUST",-563.54,0.00028767,3,"2024-11-29T08:10:42.687",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690968,1732867842696,"fUST",-348.94411286,0.00028767,3,"2024-11-29T08:10:42.696",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690969,1732867842705,"fUST",-563.54,0.00028767,3,"2024-11-29T08:10:42.705",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690970,1732867842715,"fUST",-563.54,0.00028767,3,"2024-11-29T08:10:42.715",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690971,1732867842724,"fUST",-563.54,0.00028767,3,"2024-11-29T08:10:42.724",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690972,1732867842733,"fUST",-563.54,0.00028767,3,"2024-11-29T08:10:42.733",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690974,1732867842743,"fUST",-563.54,0.00028767,3,"2024-11-29T08:10:42.743",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690975,1732867842754,"fUST",-563.54,0.00028767,3,"2024-11-29T08:10:42.754",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690976,1732867842768,"fUST",-563.54,0.00028767,3,"2024-11-29T08:10:42.768",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690977,1732867842778,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.778",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690978,1732867842787,"fUST",-563.54,0.00028767,3,"2024-11-29T08:10:42.787",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690979,1732867842797,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.797",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690980,1732867842807,"fUST",-563.54,0.00028767,3,"2024-11-29T08:10:42.807",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690981,1732867842816,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.816",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690982,1732867842826,"fUST",-563.73261341,0.00028767,3,"2024-11-29T08:10:42.826",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690983,1732867842835,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.835",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690985,1732867842847,"fUST",-580.318282,0.00028767,3,"2024-11-29T08:10:42.847",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690986,1732867842856,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.856",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690987,1732867842866,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.866",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690988,1732867842875,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.875",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690989,1732867842884,"fUST",-532.48458442,0.00028767,3,"2024-11-29T08:10:42.884",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690990,1732867842894,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.894",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690991,1732867842903,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.903",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690992,1732867842913,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.913",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690993,1732867842923,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.923",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690994,1732867842933,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.933",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690996,1732867842942,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.942",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343690998,1732867842951,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.951",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691000,1732867842960,"fUST",-328.69899103,0.00028767,3,"2024-11-29T08:10:42.960",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691002,1732867842970,"fUST",-556.7190778,0.00028767,3,"2024-11-29T08:10:42.970",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691004,1732867842979,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.979",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691006,1732867842988,"fUST",-603.77525785,0.00028767,3,"2024-11-29T08:10:42.988",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691008,1732867842997,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:42.997",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691010,1732867843007,"fUST",-526.09566004,0.00028767,3,"2024-11-29T08:10:43.007",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691012,1732867843016,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.016",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691014,1732867843024,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.024",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691015,1732867843034,"fUST",-1000.0,0.00028767,28,"2024-11-29T08:10:43.034",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691016,1732867843043,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.043",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691017,1732867843052,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.052",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691018,1732867843061,"fUST",-1000.0,0.00028767,28,"2024-11-29T08:10:43.061",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691019,1732867843071,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.071",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691020,1732867843080,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.080",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691021,1732867843090,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.090",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691022,1732867843110,"fUST",-856.614745,0.00028767,28,"2024-11-29T08:10:43.110",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691023,1732867843120,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.120",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691024,1732867843130,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.130",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691025,1732867843140,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.140",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691026,1732867843150,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.150",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691027,1732867843160,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.160",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691028,1732867843170,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.170",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691029,1732867843180,"fUST",-518.03152006,0.00028767,3,"2024-11-29T08:10:43.180",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691030,1732867843190,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.190",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691031,1732867843202,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.202",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691033,1732867843212,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.212",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691035,1732867843221,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.221",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691036,1732867843231,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.231",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691037,1732867843241,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.241",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691038,1732867843252,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.252",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691039,1732867843262,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.262",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691040,1732867843272,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.272",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691041,1732867843282,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.282",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691042,1732867843294,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.294",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691043,1732867843304,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.304",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691044,1732867843314,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.314",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691045,1732867843323,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.323",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691046,1732867843334,"fUST",-188.7359518,0.00028767,3,"2024-11-29T08:10:43.334",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691047,1732867843344,"fUST",-508.91204113,0.00028767,3,"2024-11-29T08:10:43.344",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691048,1732867843354,"fUST",-511.66003058,0.00028767,3,"2024-11-29T08:10:43.354",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691049,1732867843364,"fUST",-624.56,0.00028767,3,"2024-11-29T08:10:43.364",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691050,1732867843373,"fUST",-624.56,0.00028767,3,"2024-11-29T08:10:43.373",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691051,1732867843384,"fUST",-624.56,0.00028767,3,"2024-11-29T08:10:43.384",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691052,1732867843394,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.394",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691053,1732867843404,"fUST",-624.56,0.00028767,3,"2024-11-29T08:10:43.404",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691054,1732867843414,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.414",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691055,1732867843424,"fUST",-624.56,0.00028767,3,"2024-11-29T08:10:43.424",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691056,1732867843433,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.433",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691057,1732867843443,"fUST",-624.56,0.00028767,3,"2024-11-29T08:10:43.443",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691058,1732867843453,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.453",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691059,1732867843463,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.463",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691060,1732867843474,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.474",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691061,1732867843483,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.483",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691062,1732867843493,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.493",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691063,1732867843502,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.502",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691064,1732867843512,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.512",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691065,1732867843521,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.521",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691066,1732867843531,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.531",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691067,1732867843541,"fUST",-592.39480999,0.00028767,3,"2024-11-29T08:10:43.541",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691068,1732867843550,"fUST",-624.56,0.00028767,3,"2024-11-29T08:10:43.550",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691069,1732867843560,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.560",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691070,1732867843570,"fUST",-624.56,0.00028767,3,"2024-11-29T08:10:43.570",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691071,1732867843580,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.580",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691072,1732867843589,"fUST",-624.56,0.00028767,3,"2024-11-29T08:10:43.589",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691073,1732867843599,"fUST",-502.98065204,0.00028767,3,"2024-11-29T08:10:43.599",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691074,1732867843609,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.609",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691075,1732867843619,"fUST",-624.56,0.00028767,3,"2024-11-29T08:10:43.619",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691076,1732867843628,"fUST",-624.56,0.00028767,3,"2024-11-29T08:10:43.628",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691077,1732867843637,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.637",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691078,1732867843647,"fUST",-624.56,0.00028767,3,"2024-11-29T08:10:43.647",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691079,1732867843657,"fUST",-289.91277402,0.00028767,3,"2024-11-29T08:10:43.657",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691080,1732867843668,"fUST",-624.56,0.00028767,3,"2024-11-29T08:10:43.668",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691081,1732867843678,"fUST",-243.07772305,0.00028767,3,"2024-11-29T08:10:43.678",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691082,1732867843687,"fUST",-624.56,0.00028767,3,"2024-11-29T08:10:43.687",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691083,1732867843696,"fUST",-624.56,0.00028767,3,"2024-11-29T08:10:43.696",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691084,1732867843705,"fUST",-624.56,0.00028767,3,"2024-11-29T08:10:43.705",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691085,1732867843715,"fUST",-624.56,0.00028767,3,"2024-11-29T08:10:43.715",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691086,1732867843724,"fUST",-624.56,0.00028767,3,"2024-11-29T08:10:43.724",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691087,1732867843734,"fUST",-624.56,0.00028767,3,"2024-11-29T08:10:43.734",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691088,1732867843744,"fUST",-624.56,0.00028767,3,"2024-11-29T08:10:43.744",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691089,1732867843754,"fUST",-515.50525134,0.00028767,3,"2024-11-29T08:10:43.754",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691090,1732867843765,"fUST",-624.56,0.00028767,3,"2024-11-29T08:10:43.765",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691091,1732867843776,"fUST",-624.56,0.00028767,3,"2024-11-29T08:10:43.776",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691092,1732867843786,"fUST",-624.56,0.00028767,3,"2024-11-29T08:10:43.786",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691093,1732867843795,"fUST",-624.62090486,0.00028767,3,"2024-11-29T08:10:43.795",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691094,1732867843804,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.804",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691095,1732867843815,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.815",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691096,1732867843825,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.825",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691097,1732867843835,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.835",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691098,1732867843846,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.846",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691099,1732867843855,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.855",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691100,1732867843865,"fUST",-518.82,0.00028767,3,"2024-11-29T08:10:43.865",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691101,1732867843874,"fUST",-537.77743647,0.00028767,3,"2024-11-29T08:10:43.874",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691102,1732867843884,"fUST",-518.82,0.00028767,3,"2024-11-29T08:10:43.884",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691103,1732867843894,"fUST",-518.82,0.00028767,3,"2024-11-29T08:10:43.894",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691104,1732867843903,"fUST",-518.82,0.00028767,3,"2024-11-29T08:10:43.903",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691105,1732867843914,"fUST",-518.82,0.00028767,3,"2024-11-29T08:10:43.914",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691106,1732867843924,"fUST",-518.82,0.00028767,3,"2024-11-29T08:10:43.924",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691107,1732867843933,"fUST",-518.82,0.00028767,3,"2024-11-29T08:10:43.933",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691108,1732867843943,"fUST",-518.82,0.00028767,3,"2024-11-29T08:10:43.943",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691109,1732867843952,"fUST",-518.82,0.00028767,3,"2024-11-29T08:10:43.952",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691110,1732867843962,"fUST",-518.82,0.00028767,3,"2024-11-29T08:10:43.962",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691111,1732867843971,"fUST",-518.82,0.00028767,3,"2024-11-29T08:10:43.971",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691112,1732867843980,"fUST",-518.82,0.00028767,3,"2024-11-29T08:10:43.980",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691113,1732867843989,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:43.989",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691114,1732867843999,"fUST",-518.82,0.00028767,3,"2024-11-29T08:10:43.999",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691115,1732867844008,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.008",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691116,1732867844018,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.018",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691117,1732867844027,"fUST",-518.82,0.00028767,3,"2024-11-29T08:10:44.027",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691118,1732867844036,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.036",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691119,1732867844046,"fUST",-518.82,0.00028767,3,"2024-11-29T08:10:44.046",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691120,1732867844055,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.055",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691121,1732867844064,"fUST",-518.82,0.00028767,3,"2024-11-29T08:10:44.064",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691122,1732867844074,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.074",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691123,1732867844083,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.083",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691124,1732867844092,"fUST",-518.82,0.00028767,3,"2024-11-29T08:10:44.092",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691125,1732867844102,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.102",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691126,1732867844112,"fUST",-518.82,0.00028767,3,"2024-11-29T08:10:44.112",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691127,1732867844121,"fUST",-526.04103423,0.00028767,3,"2024-11-29T08:10:44.121",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691128,1732867844130,"fUST",-518.82,0.00028767,3,"2024-11-29T08:10:44.130",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691129,1732867844139,"fUST",-518.82,0.00028767,3,"2024-11-29T08:10:44.139",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691130,1732867844149,"fUST",-518.82,0.00028767,3,"2024-11-29T08:10:44.149",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691131,1732867844158,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.158",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691132,1732867844167,"fUST",-518.82,0.00028767,3,"2024-11-29T08:10:44.167",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691133,1732867844176,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.176",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691134,1732867844186,"fUST",-518.82,0.00028767,3,"2024-11-29T08:10:44.186",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691135,1732867844195,"fUST",-505.26074168,0.00028767,3,"2024-11-29T08:10:44.195",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691136,1732867844205,"fUST",-518.92441691,0.00028767,3,"2024-11-29T08:10:44.205",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691137,1732867844215,"fUST",-507.31612584,0.00028767,3,"2024-11-29T08:10:44.215",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691138,1732867844224,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.224",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691139,1732867844233,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.233",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691140,1732867844242,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.242",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691141,1732867844252,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.252",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691142,1732867844261,"fUST",-492.85342293,0.00028767,3,"2024-11-29T08:10:44.261",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691143,1732867844270,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.270",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691144,1732867844280,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.280",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691145,1732867844289,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.289",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691146,1732867844299,"fUST",-513.93485602,0.00028767,3,"2024-11-29T08:10:44.299",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691147,1732867844309,"fUST",-548.82913867,0.00028767,3,"2024-11-29T08:10:44.309",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691148,1732867844400,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.400",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691149,1732867844409,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.409",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691150,1732867844419,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.419",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691151,1732867844428,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.428",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691152,1732867844437,"fUST",-640.823532,0.00028767,3,"2024-11-29T08:10:44.437",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691153,1732867844447,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.447",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691154,1732867844456,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.456",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691155,1732867844466,"fUST",-215.59046574,0.00028767,3,"2024-11-29T08:10:44.466",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691156,1732867844476,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.476",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691157,1732867844485,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.485",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691158,1732867844494,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.494",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691159,1732867844504,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.504",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691160,1732867844513,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.513",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691161,1732867844524,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.524",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691162,1732867844534,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.534",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691163,1732867844543,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.543",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691164,1732867844552,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.552",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691165,1732867844562,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.562",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691166,1732867844572,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.572",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691167,1732867844581,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.581",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691168,1732867844593,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.593",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691169,1732867844603,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.603",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691170,1732867844613,"fUST",-516.96666342,0.00028767,3,"2024-11-29T08:10:44.613",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691171,1732867844622,"fUST",-331.69955077,0.00028767,3,"2024-11-29T08:10:44.622",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691172,1732867844631,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.631",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691173,1732867844640,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.640",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691174,1732867844650,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.650",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691175,1732867844660,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.660",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691176,1732867844670,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.670",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691177,1732867844679,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.679",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691178,1732867844689,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.689",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691179,1732867844699,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.699",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691180,1732867844708,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.708",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691181,1732867844718,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.718",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691182,1732867844728,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.728",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691183,1732867844738,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.738",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691184,1732867844748,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.748",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691185,1732867844758,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.758",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691186,1732867844770,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.770",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691187,1732867844780,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.780",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691188,1732867844790,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.790",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691189,1732867844799,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.799",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691190,1732867844810,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.810",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691191,1732867844819,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.819",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691192,1732867844829,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.829",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691193,1732867844839,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.839",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691194,1732867844852,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.852",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691195,1732867844861,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.861",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691196,1732867844871,"fUST",-362.95003846,0.00028767,3,"2024-11-29T08:10:44.871",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691197,1732867844880,"fUST",-447.38443885,0.00028767,3,"2024-11-29T08:10:44.880",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691198,1732867844889,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.889",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691199,1732867844899,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.899",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691200,1732867844909,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.909",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691201,1732867844918,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.918",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691202,1732867844928,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.928",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691203,1732867844938,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.938",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691204,1732867844948,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.948",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691205,1732867844957,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.957",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691206,1732867844967,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.967",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691207,1732867844976,"fUST",-521.15806755,0.00028767,3,"2024-11-29T08:10:44.976",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691208,1732867844986,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.986",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691209,1732867844995,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:44.995",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691210,1732867845005,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.005",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691211,1732867845015,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.015",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691212,1732867845025,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.025",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691213,1732867845034,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.034",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691214,1732867845043,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.043",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691215,1732867845052,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.052",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691216,1732867845062,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.062",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691217,1732867845072,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.072",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691218,1732867845081,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.081",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691219,1732867845091,"fUST",-504.70800152,0.00028767,3,"2024-11-29T08:10:45.091",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691220,1732867845104,"fUST",-170.71214372,0.00028767,3,"2024-11-29T08:10:45.104",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691221,1732867845113,"fUST",-504.05822885,0.00028767,3,"2024-11-29T08:10:45.113",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691222,1732867845122,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.122",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691223,1732867845132,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.132",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691224,1732867845142,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.142",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691225,1732867845152,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.152",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691226,1732867845161,"fUST",-625.71867814,0.00028767,3,"2024-11-29T08:10:45.161",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691227,1732867845171,"fUST",-510.7486149,0.00028767,3,"2024-11-29T08:10:45.171",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691228,1732867845181,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.181",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691229,1732867845190,"fUST",-602.94525771,0.00028767,3,"2024-11-29T08:10:45.190",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691230,1732867845201,"fUST",-150.2,0.00028767,3,"2024-11-29T08:10:45.201",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691231,1732867845211,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.211",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691232,1732867845220,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.220",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691233,1732867845231,"fUST",-150.2,0.00028767,3,"2024-11-29T08:10:45.231",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691234,1732867845240,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.240",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691235,1732867845249,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.249",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691236,1732867845260,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.260",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691237,1732867845269,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.269",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691238,1732867845278,"fUST",-213.84145751,0.00028767,3,"2024-11-29T08:10:45.278",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691239,1732867845288,"fUST",-197.57164756,0.00028767,3,"2024-11-29T08:10:45.288",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691240,1732867845298,"fUST",-150.2,0.00028767,3,"2024-11-29T08:10:45.298",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691241,1732867845307,"fUST",-881.41,0.00028767,3,"2024-11-29T08:10:45.307",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691242,1732867845316,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.316",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691243,1732867845326,"fUST",-881.41,0.00028767,3,"2024-11-29T08:10:45.326",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691244,1732867845335,"fUST",-881.41,0.00028767,3,"2024-11-29T08:10:45.335",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691245,1732867845345,"fUST",-150.2,0.00028767,3,"2024-11-29T08:10:45.345",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691246,1732867845355,"fUST",-881.41,0.00028767,3,"2024-11-29T08:10:45.355",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691247,1732867845365,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.365",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691248,1732867845376,"fUST",-881.41,0.00028767,3,"2024-11-29T08:10:45.376",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691249,1732867845385,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.385",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691250,1732867845394,"fUST",-881.41,0.00028767,3,"2024-11-29T08:10:45.394",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691251,1732867845404,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.404",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691252,1732867845413,"fUST",-881.41,0.00028767,3,"2024-11-29T08:10:45.413",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691253,1732867845423,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.423",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691254,1732867845432,"fUST",-881.41,0.00028767,3,"2024-11-29T08:10:45.432",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691255,1732867845441,"fUST",-881.41,0.00028767,3,"2024-11-29T08:10:45.441",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691257,1732867845450,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.450",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691258,1732867845459,"fUST",-300.04741246,0.00028767,3,"2024-11-29T08:10:45.459",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691259,1732867845468,"fUST",-881.41,0.00028767,3,"2024-11-29T08:10:45.468",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691260,1732867845478,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.478",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691261,1732867845487,"fUST",-542.126924,0.00028767,3,"2024-11-29T08:10:45.487",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691262,1732867845498,"fUST",-881.41,0.00028767,3,"2024-11-29T08:10:45.498",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691263,1732867845508,"fUST",-881.41,0.00028767,3,"2024-11-29T08:10:45.508",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691264,1732867845518,"fUST",-881.41,0.00028767,3,"2024-11-29T08:10:45.518",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691265,1732867845529,"fUST",-881.41,0.00028767,3,"2024-11-29T08:10:45.529",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691266,1732867845539,"fUST",-881.41,0.00028767,3,"2024-11-29T08:10:45.539",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691267,1732867845549,"fUST",-881.41,0.00028767,3,"2024-11-29T08:10:45.549",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691268,1732867845559,"fUST",-881.41,0.00028767,3,"2024-11-29T08:10:45.559",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691270,1732867845568,"fUST",-881.41,0.00028767,3,"2024-11-29T08:10:45.568",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691272,1732867845578,"fUST",-881.41,0.00028767,3,"2024-11-29T08:10:45.578",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691273,1732867845588,"fUST",-881.41,0.00028767,3,"2024-11-29T08:10:45.588",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691274,1732867845598,"fUST",-881.41,0.00028767,3,"2024-11-29T08:10:45.598",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691275,1732867845608,"fUST",-881.41,0.00028767,3,"2024-11-29T08:10:45.608",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691276,1732867845617,"fUST",-881.41,0.00028767,3,"2024-11-29T08:10:45.617",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691277,1732867845627,"fUST",-881.58851791,0.00028767,3,"2024-11-29T08:10:45.627",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691278,1732867845637,"fUST",-150.2,0.00028767,3,"2024-11-29T08:10:45.637",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691279,1732867845646,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.646",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691280,1732867845656,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.656",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691282,1732867845665,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.665",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691284,1732867845675,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.675",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691285,1732867845684,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.684",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691286,1732867845694,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.694",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691287,1732867845704,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.704",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691288,1732867845714,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.714",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691289,1732867845723,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.723",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691290,1732867845732,"fUST",-502.0607512,0.00028767,3,"2024-11-29T08:10:45.732",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691291,1732867845742,"fUST",-509.86848268,0.00028767,3,"2024-11-29T08:10:45.742",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691292,1732867845751,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.751",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691293,1732867845762,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.762",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691294,1732867845776,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.776",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691295,1732867845785,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.785",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691296,1732867845795,"fUST",-151.0,0.00028767,7,"2024-11-29T08:10:45.795",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691297,1732867845806,"fUST",-3749.96,0.00028767,3,"2024-11-29T08:10:45.806",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691298,1732867845815,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.815",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691300,1732867845825,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.825",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691302,1732867845834,"fUST",-3749.96,0.00028767,3,"2024-11-29T08:10:45.834",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691303,1732867845843,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.843",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691305,1732867845855,"fUST",-595.53849008,0.00028767,3,"2024-11-29T08:10:45.855",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691306,1732867845865,"fUST",-3749.96,0.00028767,3,"2024-11-29T08:10:45.865",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691307,1732867845874,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.874",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691308,1732867845884,"fUST",-3749.96,0.00028767,3,"2024-11-29T08:10:45.884",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691310,1732867845894,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.894",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691311,1732867845903,"fUST",-3749.96,0.00028767,3,"2024-11-29T08:10:45.903",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691312,1732867845912,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.912",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691313,1732867845922,"fUST",-3749.96,0.00028767,3,"2024-11-29T08:10:45.922",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691314,1732867845931,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:45.931",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691315,1732867845940,"fUST",-920.6,0.00028767,3,"2024-11-29T08:10:45.940",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691316,1732867845950,"fUST",-3749.96,0.00028767,3,"2024-11-29T08:10:45.950",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691317,1732867845959,"fUST",-390.39742148,0.00028767,3,"2024-11-29T08:10:45.959",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691318,1732867845968,"fUST",-920.6,0.00028767,3,"2024-11-29T08:10:45.968",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691319,1732867845977,"fUST",-3749.96,0.00028767,3,"2024-11-29T08:10:45.977",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691320,1732867845987,"fUST",-920.6,0.00028767,3,"2024-11-29T08:10:45.987",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691321,1732867845996,"fUST",-3749.96,0.00028767,3,"2024-11-29T08:10:45.996",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691322,1732867846005,"fUST",-920.6,0.00028767,3,"2024-11-29T08:10:46.005",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691323,1732867846087,"fUST",-3749.96,0.00028767,3,"2024-11-29T08:10:46.087",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691325,1732867846099,"fUST",-3749.96,0.00028767,3,"2024-11-29T08:10:46.099",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691326,1732867846108,"fUST",-3749.96,0.00028767,3,"2024-11-29T08:10:46.108",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691328,1732867846118,"fUST",-920.6,0.00028767,3,"2024-11-29T08:10:46.118",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691329,1732867846127,"fUST",-3749.96,0.00028767,3,"2024-11-29T08:10:46.127",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691330,1732867846136,"fUST",-920.6,0.00028767,3,"2024-11-29T08:10:46.136",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691331,1732867846146,"fUST",-3749.96,0.00028767,3,"2024-11-29T08:10:46.146",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691332,1732867846155,"fUST",-920.6,0.00028767,3,"2024-11-29T08:10:46.155",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691333,1732867846165,"fUST",-920.6,0.00028767,3,"2024-11-29T08:10:46.165",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691334,1732867846175,"fUST",-3749.96,0.00028767,3,"2024-11-29T08:10:46.175",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691335,1732867846184,"fUST",-920.6,0.00028767,3,"2024-11-29T08:10:46.184",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691336,1732867846195,"fUST",-151.0,0.00028767,7,"2024-11-29T08:10:46.195",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691337,1732867846204,"fUST",-920.6,0.00028767,3,"2024-11-29T08:10:46.204",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691338,1732867846214,"fUST",-920.6,0.00028767,3,"2024-11-29T08:10:46.214",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691339,1732867846229,"fUST",-151.550409,0.00028767,7,"2024-11-29T08:10:46.229",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691340,1732867846239,"fUST",-920.6,0.00028767,3,"2024-11-29T08:10:46.239",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691341,1732867846250,"fUST",-3749.96,0.00028767,3,"2024-11-29T08:10:46.250",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691342,1732867846260,"fUST",-920.6,0.00028767,3,"2024-11-29T08:10:46.260",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691343,1732867846269,"fUST",-920.6,0.00028767,3,"2024-11-29T08:10:46.269",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691344,1732867846279,"fUST",-920.6,0.00028767,3,"2024-11-29T08:10:46.279",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691345,1732867846289,"fUST",-920.6,0.00028767,3,"2024-11-29T08:10:46.289",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691346,1732867846298,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.298",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691347,1732867846310,"fUST",-920.6,0.00028767,3,"2024-11-29T08:10:46.310",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691348,1732867846320,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.320",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691349,1732867846329,"fUST",-3749.96,0.00028767,3,"2024-11-29T08:10:46.329",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691350,1732867846339,"fUST",-920.6,0.00028767,3,"2024-11-29T08:10:46.339",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691351,1732867846348,"fUST",-3749.96,0.00028767,3,"2024-11-29T08:10:46.348",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691352,1732867846358,"fUST",-920.6,0.00028767,3,"2024-11-29T08:10:46.358",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691353,1732867846367,"fUST",-3749.96,0.00028767,3,"2024-11-29T08:10:46.367",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691354,1732867846377,"fUST",-920.6,0.00028767,3,"2024-11-29T08:10:46.377",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691355,1732867846386,"fUST",-920.6,0.00028767,3,"2024-11-29T08:10:46.386",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691356,1732867846395,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.395",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691357,1732867846403,"fUST",-3749.96,0.00028767,3,"2024-11-29T08:10:46.403",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691358,1732867846413,"fUST",-920.6,0.00028767,3,"2024-11-29T08:10:46.413",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691359,1732867846422,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.422",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691360,1732867846431,"fUST",-920.6,0.00028767,3,"2024-11-29T08:10:46.431",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691361,1732867846440,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.440",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691362,1732867846450,"fUST",-920.81560997,0.00028767,3,"2024-11-29T08:10:46.450",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691363,1732867846459,"fUST",-3749.96,0.00028767,3,"2024-11-29T08:10:46.459",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691364,1732867846470,"fUST",-3749.96,0.00028767,3,"2024-11-29T08:10:46.470",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691365,1732867846480,"fUST",-616.57928266,0.00028767,3,"2024-11-29T08:10:46.480",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691366,1732867846489,"fUST",-3749.96,0.00028767,3,"2024-11-29T08:10:46.489",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691367,1732867846499,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.499",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691368,1732867846508,"fUST",-3750.0410927,0.00028767,3,"2024-11-29T08:10:46.508",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691369,1732867846517,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.517",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691370,1732867846527,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.527",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691371,1732867846536,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.536",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691372,1732867846546,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.546",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691373,1732867846555,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.555",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691374,1732867846565,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.565",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691375,1732867846574,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.574",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691376,1732867846584,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.584",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691377,1732867846593,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.593",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691378,1732867846605,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.605",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691379,1732867846614,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.614",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691380,1732867846623,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.623",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691381,1732867846633,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.633",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691382,1732867846643,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.643",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691383,1732867846652,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.652",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691384,1732867846662,"fUST",-514.57399012,0.00028767,3,"2024-11-29T08:10:46.662",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691385,1732867846671,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.671",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691386,1732867846681,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.681",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691387,1732867846691,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.691",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691388,1732867846700,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.700",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691389,1732867846710,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.710",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691390,1732867846719,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.719",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691391,1732867846729,"fUST",-512.92764821,0.00028767,3,"2024-11-29T08:10:46.729",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691392,1732867846739,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.739",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691393,1732867846748,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.748",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691394,1732867846758,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.758",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691395,1732867846769,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.769",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691396,1732867846779,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.779",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691397,1732867846789,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.789",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691398,1732867846799,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.799",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691399,1732867846810,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.810",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691400,1732867846819,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.819",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691401,1732867846829,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.829",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691402,1732867846839,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.839",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691403,1732867846853,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.853",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691404,1732867846863,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.863",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691405,1732867846872,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.872",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691406,1732867846882,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.882",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691407,1732867846892,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.892",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691408,1732867846902,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.902",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691409,1732867846912,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.912",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691410,1732867846922,"fUST",-245.77802929,0.00028767,3,"2024-11-29T08:10:46.922",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691411,1732867846931,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.931",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691412,1732867846941,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.941",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691413,1732867846951,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.951",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691414,1732867846960,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.960",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691415,1732867846970,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.970",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691416,1732867846979,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.979",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691417,1732867846988,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.988",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691418,1732867846998,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:46.998",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691419,1732867847007,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.007",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691420,1732867847016,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.016",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691421,1732867847026,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.026",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691422,1732867847035,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.035",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691423,1732867847044,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.044",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691424,1732867847053,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.053",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691425,1732867847062,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.062",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691426,1732867847071,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.071",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691427,1732867847081,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.081",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691428,1732867847090,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.090",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691429,1732867847100,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.100",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691430,1732867847110,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.110",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691431,1732867847119,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.119",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691432,1732867847129,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.129",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691433,1732867847138,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.138",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691434,1732867847147,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.147",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691435,1732867847157,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.157",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691436,1732867847166,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.166",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691437,1732867847176,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.176",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691438,1732867847185,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.185",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691439,1732867847194,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.194",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691440,1732867847204,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.204",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691441,1732867847214,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.214",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691442,1732867847223,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.223",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691443,1732867847232,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.232",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691444,1732867847241,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.241",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691445,1732867847250,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.250",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691446,1732867847260,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.260",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691447,1732867847269,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.269",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691448,1732867847278,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.278",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691449,1732867847288,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.288",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691450,1732867847297,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.297",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691451,1732867847306,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.306",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691452,1732867847315,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.315",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691453,1732867847324,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.324",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691454,1732867847333,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.333",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691455,1732867847343,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.343",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691456,1732867847354,"fUST",-170.12164202,0.00028767,3,"2024-11-29T08:10:47.354",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691457,1732867847363,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.363",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691458,1732867847372,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.372",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691459,1732867847382,"fUST",-524.70093772,0.00028767,3,"2024-11-29T08:10:47.382",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691460,1732867847392,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.392",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691461,1732867847402,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.402",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691462,1732867847411,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.411",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691463,1732867847420,"fUST",-510.69208913,0.00028767,3,"2024-11-29T08:10:47.420",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691464,1732867847430,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.430",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691465,1732867847439,"fUST",-528.91760192,0.00028767,3,"2024-11-29T08:10:47.439",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691466,1732867847448,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.448",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691467,1732867847458,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.458",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691468,1732867847467,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.467",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691469,1732867847477,"fUST",-373.345354,0.00028767,3,"2024-11-29T08:10:47.477",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691470,1732867847487,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.487",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691471,1732867847496,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.496",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691472,1732867847505,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.505",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691473,1732867847514,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.514",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691474,1732867847524,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.524",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691475,1732867847533,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.533",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691476,1732867847542,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.542",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691477,1732867847551,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.551",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691478,1732867847624,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.624",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691479,1732867847634,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.634",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691480,1732867847643,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.643",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691481,1732867847653,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.653",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691482,1732867847662,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.662",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691483,1732867847671,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.671",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691484,1732867847681,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.681",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691485,1732867847690,"fUST",-504.30690416,0.00028767,3,"2024-11-29T08:10:47.690",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691486,1732867847701,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.701",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691487,1732867847711,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.711",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691488,1732867847720,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.720",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691489,1732867847730,"fUST",-556.2726193,0.00028767,3,"2024-11-29T08:10:47.730",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691490,1732867847740,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.740",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691491,1732867847749,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.749",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691492,1732867847759,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.759",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691493,1732867847771,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.771",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691494,1732867847781,"fUST",-313.06988196,0.00028767,3,"2024-11-29T08:10:47.781",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691495,1732867847790,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.790",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691496,1732867847800,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.800",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691497,1732867847810,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.810",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691498,1732867847819,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.819",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691499,1732867847829,"fUST",-485.79783996,0.00028767,3,"2024-11-29T08:10:47.829",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691500,1732867847839,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.839",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691501,1732867847849,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.849",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691502,1732867847859,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.859",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691503,1732867847868,"fUST",-692.32,0.00028767,3,"2024-11-29T08:10:47.868",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691504,1732867847878,"fUST",-506.70765423,0.00028767,3,"2024-11-29T08:10:47.878",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691505,1732867847887,"fUST",-692.32,0.00028767,3,"2024-11-29T08:10:47.887",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691506,1732867847896,"fUST",-692.32,0.00028767,3,"2024-11-29T08:10:47.896",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691507,1732867847906,"fUST",-692.32,0.00028767,3,"2024-11-29T08:10:47.906",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691508,1732867847915,"fUST",-692.32,0.00028767,3,"2024-11-29T08:10:47.915",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691509,1732867847925,"fUST",-692.32,0.00028767,3,"2024-11-29T08:10:47.925",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691510,1732867847935,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.935",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691511,1732867847945,"fUST",-692.32,0.00028767,3,"2024-11-29T08:10:47.945",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691512,1732867847955,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.955",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691513,1732867847964,"fUST",-692.32,0.00028767,3,"2024-11-29T08:10:47.964",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691514,1732867847974,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:47.974",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691515,1732867847984,"fUST",-692.32,0.00028767,3,"2024-11-29T08:10:47.984",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691516,1732867847994,"fUST",-692.32,0.00028767,3,"2024-11-29T08:10:47.994",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691517,1732867848004,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.004",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691518,1732867848014,"fUST",-692.32,0.00028767,3,"2024-11-29T08:10:48.014",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691519,1732867848023,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.023",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691520,1732867848037,"fUST",-692.32,0.00028767,3,"2024-11-29T08:10:48.037",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691521,1732867848047,"fUST",-563.13278368,0.00028767,3,"2024-11-29T08:10:48.047",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691522,1732867848057,"fUST",-692.32,0.00028767,3,"2024-11-29T08:10:48.057",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691523,1732867848066,"fUST",-692.32,0.00028767,3,"2024-11-29T08:10:48.066",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691524,1732867848076,"fUST",-692.32,0.00028767,3,"2024-11-29T08:10:48.076",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691525,1732867848086,"fUST",-692.32,0.00028767,3,"2024-11-29T08:10:48.086",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691526,1732867848095,"fUST",-692.32,0.00028767,3,"2024-11-29T08:10:48.095",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691527,1732867848106,"fUST",-692.32,0.00028767,3,"2024-11-29T08:10:48.106",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691528,1732867848115,"fUST",-692.32,0.00028767,3,"2024-11-29T08:10:48.115",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691529,1732867848124,"fUST",-692.32,0.00028767,3,"2024-11-29T08:10:48.124",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691530,1732867848134,"fUST",-692.32,0.00028767,3,"2024-11-29T08:10:48.134",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691531,1732867848143,"fUST",-551.30271821,0.00028767,3,"2024-11-29T08:10:48.143",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691532,1732867848154,"fUST",-692.32,0.00028767,3,"2024-11-29T08:10:48.154",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691533,1732867848164,"fUST",-692.32,0.00028767,3,"2024-11-29T08:10:48.164",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691534,1732867848174,"fUST",-692.40690787,0.00028767,3,"2024-11-29T08:10:48.174",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691535,1732867848183,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.183",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691536,1732867848193,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.193",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691537,1732867848202,"fUST",-565.65856944,0.00028767,3,"2024-11-29T08:10:48.202",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691538,1732867848211,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.211",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691539,1732867848221,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.221",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691540,1732867848231,"fUST",-519.72332116,0.00028767,3,"2024-11-29T08:10:48.231",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691541,1732867848240,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.240",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691542,1732867848250,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.250",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691543,1732867848260,"fUST",-434.52718133,0.00028767,3,"2024-11-29T08:10:48.260",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691544,1732867848270,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.270",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691545,1732867848279,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.279",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691546,1732867848289,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.289",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691547,1732867848299,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.299",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691548,1732867848309,"fUST",-542.839026,0.00028767,3,"2024-11-29T08:10:48.309",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691549,1732867848318,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.318",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691550,1732867848328,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.328",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691551,1732867848337,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.337",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691552,1732867848346,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.346",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691553,1732867848357,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.357",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691554,1732867848371,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.371",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691555,1732867848381,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.381",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691556,1732867848390,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.390",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691557,1732867848399,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.399",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691558,1732867848408,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.408",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691559,1732867848417,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.417",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691560,1732867848426,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.426",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691561,1732867848436,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.436",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691562,1732867848445,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.445",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691563,1732867848454,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.454",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691564,1732867848464,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.464",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691565,1732867848473,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.473",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691566,1732867848482,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.482",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691567,1732867848492,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.492",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691568,1732867848501,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.501",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691569,1732867848511,"fUST",-371.0427362,0.00028767,3,"2024-11-29T08:10:48.511",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691570,1732867848520,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.520",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691571,1732867848530,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.530",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691572,1732867848539,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.539",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691573,1732867848549,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.549",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691574,1732867848559,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.559",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691575,1732867848568,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.568",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691576,1732867848578,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.578",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691577,1732867848588,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.588",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691578,1732867848597,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.597",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691579,1732867848609,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.609",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691580,1732867848619,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.619",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691581,1732867848628,"fUST",-512.64092055,0.00028767,3,"2024-11-29T08:10:48.628",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691582,1732867848637,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.637",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691583,1732867848646,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.646",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691584,1732867848656,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.656",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691585,1732867848666,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.666",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691586,1732867848675,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.675",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691587,1732867848685,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.685",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691588,1732867848695,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.695",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691589,1732867848704,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.704",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691590,1732867848714,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.714",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691591,1732867848723,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.723",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691592,1732867848733,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.733",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691593,1732867848742,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.742",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691594,1732867848751,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.751",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691595,1732867848761,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.761",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691596,1732867848773,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.773",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691597,1732867848782,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.782",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691598,1732867848792,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.792",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691599,1732867848803,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.803",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691600,1732867848812,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.812",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691601,1732867848823,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.823",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691602,1732867848833,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.833",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691603,1732867848842,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.842",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691604,1732867848855,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.855",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691605,1732867848865,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.865",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691606,1732867848875,"fUST",-441.20278154,0.00028767,3,"2024-11-29T08:10:48.875",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691607,1732867848885,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.885",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691608,1732867848894,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.894",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691609,1732867848903,"fUST",-634.6344189,0.00028767,3,"2024-11-29T08:10:48.903",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691610,1732867848913,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.913",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691611,1732867848923,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.923",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691612,1732867848931,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.931",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691613,1732867848941,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.941",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691614,1732867848950,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.950",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691615,1732867848960,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.960",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691616,1732867848969,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.969",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691617,1732867848979,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:48.979",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691618,1732867849047,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.047",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691619,1732867849057,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.057",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691620,1732867849066,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.066",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691621,1732867849075,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.075",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691622,1732867849085,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.085",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691623,1732867849094,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.094",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691624,1732867849104,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.104",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691625,1732867849113,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.113",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691626,1732867849123,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.123",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691627,1732867849132,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.132",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691628,1732867849141,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.141",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691629,1732867849151,"fUST",-189.00258107,0.00028767,3,"2024-11-29T08:10:49.151",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691630,1732867849160,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.160",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691631,1732867849169,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.169",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691632,1732867849178,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.178",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691633,1732867849188,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.188",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691634,1732867849197,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.197",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691635,1732867849206,"fUST",-507.36218428,0.00028767,3,"2024-11-29T08:10:49.206",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691636,1732867849216,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.216",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691637,1732867849224,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.224",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691638,1732867849234,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.234",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691639,1732867849243,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.243",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691640,1732867849253,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.253",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691641,1732867849262,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.262",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691642,1732867849272,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.272",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691643,1732867849281,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.281",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691644,1732867849291,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.291",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691645,1732867849301,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.301",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691646,1732867849310,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.310",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691647,1732867849319,"fUST",-522.30289838,0.00028767,3,"2024-11-29T08:10:49.319",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691648,1732867849329,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.329",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691649,1732867849338,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.338",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691650,1732867849353,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.353",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691651,1732867849363,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.363",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691652,1732867849373,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.373",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691653,1732867849382,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.382",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691654,1732867849391,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.391",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691655,1732867849400,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.400",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691656,1732867849409,"fUST",-510.24358683,0.00028767,3,"2024-11-29T08:10:49.409",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691657,1732867849418,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.418",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691658,1732867849428,"fUST",-503.44943429,0.00028767,3,"2024-11-29T08:10:49.428",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691659,1732867849437,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.437",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691660,1732867849447,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.447",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691661,1732867849457,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.457",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691662,1732867849466,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.466",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691663,1732867849475,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.475",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691664,1732867849484,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.484",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691665,1732867849493,"fUST",-332.19110472,0.00028767,3,"2024-11-29T08:10:49.493",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691666,1732867849502,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.502",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691667,1732867849511,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.511",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691668,1732867849520,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.520",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691669,1732867849530,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.530",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691670,1732867849539,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.539",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691671,1732867849548,"fUST",-517.11920045,0.00028767,3,"2024-11-29T08:10:49.548",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691672,1732867849558,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.558",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691673,1732867849568,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.568",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691674,1732867849577,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.577",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691675,1732867849587,"fUST",-506.84099798,0.00028767,3,"2024-11-29T08:10:49.587",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691676,1732867849597,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.597",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691677,1732867849609,"fUST",-505.90446341,0.00028767,3,"2024-11-29T08:10:49.609",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691678,1732867849618,"fUST",-504.00566646,0.00028767,3,"2024-11-29T08:10:49.618",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691679,1732867849627,"fUST",-502.92,0.00028767,3,"2024-11-29T08:10:49.627",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691680,1732867849637,"fUST",-502.92,0.00028767,3,"2024-11-29T08:10:49.637",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691681,1732867849646,"fUST",-502.92,0.00028767,3,"2024-11-29T08:10:49.646",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691682,1732867849656,"fUST",-502.92,0.00028767,3,"2024-11-29T08:10:49.656",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691683,1732867849666,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.666",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691684,1732867849675,"fUST",-502.92,0.00028767,3,"2024-11-29T08:10:49.675",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691685,1732867849684,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:49.684",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691686,1732867849694,"fUST",-502.92,0.00028767,3,"2024-11-29T08:10:49.694",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691687,1732867849703,"fUST",-502.92,0.00028767,3,"2024-11-29T08:10:49.703",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691688,1732867849713,"fUST",-502.92,0.00028767,3,"2024-11-29T08:10:49.713",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691689,1732867849722,"fUST",-500.95258729,0.00028767,3,"2024-11-29T08:10:49.722",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691690,1732867849731,"fUST",-861.21,0.00028767,3,"2024-11-29T08:10:49.731",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691691,1732867849740,"fUST",-502.92,0.00028767,3,"2024-11-29T08:10:49.740",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691692,1732867849750,"fUST",-861.21,0.00028767,3,"2024-11-29T08:10:49.750",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691693,1732867849760,"fUST",-502.92,0.00028767,3,"2024-11-29T08:10:49.760",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691694,1732867849772,"fUST",-861.21,0.00028767,3,"2024-11-29T08:10:49.772",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691695,1732867849782,"fUST",-861.21,0.00028767,3,"2024-11-29T08:10:49.782",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691696,1732867849792,"fUST",-502.92,0.00028767,3,"2024-11-29T08:10:49.792",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691697,1732867849801,"fUST",-861.21,0.00028767,3,"2024-11-29T08:10:49.801",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691698,1732867849813,"fUST",-502.92,0.00028767,3,"2024-11-29T08:10:49.813",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691699,1732867849823,"fUST",-861.21,0.00028767,3,"2024-11-29T08:10:49.823",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691700,1732867849832,"fUST",-502.92,0.00028767,3,"2024-11-29T08:10:49.832",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691701,1732867849844,"fUST",-861.21,0.00028767,3,"2024-11-29T08:10:49.844",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691702,1732867849854,"fUST",-502.92,0.00028767,3,"2024-11-29T08:10:49.854",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691703,1732867849864,"fUST",-861.21,0.00028767,3,"2024-11-29T08:10:49.864",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691704,1732867849873,"fUST",-502.92,0.00028767,3,"2024-11-29T08:10:49.873",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691705,1732867849883,"fUST",-861.21,0.00028767,3,"2024-11-29T08:10:49.883",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691706,1732867849892,"fUST",-502.92,0.00028767,3,"2024-11-29T08:10:49.892",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691707,1732867849901,"fUST",-502.92,0.00028767,3,"2024-11-29T08:10:49.901",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691708,1732867849911,"fUST",-861.21,0.00028767,3,"2024-11-29T08:10:49.911",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691709,1732867849920,"fUST",-502.92,0.00028767,3,"2024-11-29T08:10:49.920",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691710,1732867849930,"fUST",-861.21,0.00028767,3,"2024-11-29T08:10:49.930",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691711,1732867849940,"fUST",-861.21,0.00028767,3,"2024-11-29T08:10:49.940",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691712,1732867849950,"fUST",-502.92,0.00028767,3,"2024-11-29T08:10:49.950",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691713,1732867849960,"fUST",-502.92,0.00028767,3,"2024-11-29T08:10:49.960",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691714,1732867849969,"fUST",-861.21,0.00028767,3,"2024-11-29T08:10:49.969",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691715,1732867849979,"fUST",-502.92,0.00028767,3,"2024-11-29T08:10:49.979",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691716,1732867849988,"fUST",-861.21,0.00028767,3,"2024-11-29T08:10:49.988",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691717,1732867849998,"fUST",-861.21,0.00028767,3,"2024-11-29T08:10:49.998",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691718,1732867850007,"fUST",-502.92,0.00028767,3,"2024-11-29T08:10:50.007",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691719,1732867850016,"fUST",-861.21,0.00028767,3,"2024-11-29T08:10:50.016",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691720,1732867850026,"fUST",-861.21,0.00028767,3,"2024-11-29T08:10:50.026",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691721,1732867850035,"fUST",-502.92,0.00028767,3,"2024-11-29T08:10:50.035",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691722,1732867850044,"fUST",-861.21,0.00028767,3,"2024-11-29T08:10:50.044",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691723,1732867850053,"fUST",-502.93864589,0.00028767,3,"2024-11-29T08:10:50.053",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691724,1732867850063,"fUST",-861.21,0.00028767,3,"2024-11-29T08:10:50.063",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691725,1732867850072,"fUST",-861.21,0.00028767,3,"2024-11-29T08:10:50.072",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691726,1732867850081,"fUST",-861.21,0.00028767,3,"2024-11-29T08:10:50.081",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691727,1732867850091,"fUST",-861.21,0.00028767,3,"2024-11-29T08:10:50.091",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691728,1732867850100,"fUST",-861.21,0.00028767,3,"2024-11-29T08:10:50.100",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691729,1732867850110,"fUST",-861.33403231,0.00028767,3,"2024-11-29T08:10:50.110",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691730,1732867850119,"fUST",-1464.7,0.00028767,3,"2024-11-29T08:10:50.119",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691731,1732867850129,"fUST",-1464.7,0.00028767,3,"2024-11-29T08:10:50.129",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691732,1732867850138,"fUST",-1464.7,0.00028767,3,"2024-11-29T08:10:50.138",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691733,1732867850148,"fUST",-1464.7,0.00028767,3,"2024-11-29T08:10:50.148",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691734,1732867850157,"fUST",-1464.7,0.00028767,3,"2024-11-29T08:10:50.157",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691735,1732867850166,"fUST",-1464.7,0.00028767,3,"2024-11-29T08:10:50.166",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691736,1732867850176,"fUST",-630.81,0.00028767,3,"2024-11-29T08:10:50.176",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691737,1732867850185,"fUST",-630.81,0.00028767,3,"2024-11-29T08:10:50.185",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691738,1732867850195,"fUST",-1464.7,0.00028767,3,"2024-11-29T08:10:50.195",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691739,1732867850205,"fUST",-630.81,0.00028767,3,"2024-11-29T08:10:50.205",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691740,1732867850214,"fUST",-1464.7,0.00028767,3,"2024-11-29T08:10:50.214",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691741,1732867850223,"fUST",-630.81,0.00028767,3,"2024-11-29T08:10:50.223",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691742,1732867850232,"fUST",-1464.7,0.00028767,3,"2024-11-29T08:10:50.232",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691743,1732867850242,"fUST",-630.81,0.00028767,3,"2024-11-29T08:10:50.242",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691744,1732867850252,"fUST",-1464.7,0.00028767,3,"2024-11-29T08:10:50.252",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691745,1732867850261,"fUST",-630.81,0.00028767,3,"2024-11-29T08:10:50.261",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691746,1732867850270,"fUST",-630.81,0.00028767,3,"2024-11-29T08:10:50.270",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691747,1732867850279,"fUST",-1464.7,0.00028767,3,"2024-11-29T08:10:50.279",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691748,1732867850344,"fUST",-630.81,0.00028767,3,"2024-11-29T08:10:50.344",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691749,1732867850355,"fUST",-1464.7,0.00028767,3,"2024-11-29T08:10:50.355",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691750,1732867850364,"fUST",-630.81,0.00028767,3,"2024-11-29T08:10:50.364",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691751,1732867850373,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:50.373",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691752,1732867850383,"fUST",-1464.7,0.00028767,3,"2024-11-29T08:10:50.383",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691753,1732867850392,"fUST",-630.81,0.00028767,3,"2024-11-29T08:10:50.392",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691754,1732867850402,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:50.402",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691755,1732867850411,"fUST",-1464.7,0.00028767,3,"2024-11-29T08:10:50.411",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691756,1732867850420,"fUST",-630.81,0.00028767,3,"2024-11-29T08:10:50.420",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691757,1732867850430,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:50.430",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691758,1732867850439,"fUST",-1464.7,0.00028767,3,"2024-11-29T08:10:50.439",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691759,1732867850449,"fUST",-630.81,0.00028767,3,"2024-11-29T08:10:50.449",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691760,1732867850458,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:50.458",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691761,1732867850467,"fUST",-1464.7,0.00028767,3,"2024-11-29T08:10:50.467",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691762,1732867850476,"fUST",-630.81,0.00028767,3,"2024-11-29T08:10:50.476",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691763,1732867850486,"fUST",-308.18745254,0.00028767,3,"2024-11-29T08:10:50.486",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691764,1732867850495,"fUST",-1464.7,0.00028767,3,"2024-11-29T08:10:50.495",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691765,1732867850505,"fUST",-630.81,0.00028767,3,"2024-11-29T08:10:50.505",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691766,1732867850514,"fUST",-630.81,0.00028767,3,"2024-11-29T08:10:50.514",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691767,1732867850524,"fUST",-1464.7,0.00028767,3,"2024-11-29T08:10:50.524",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691768,1732867850533,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:50.533",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691769,1732867850542,"fUST",-630.81,0.00028767,3,"2024-11-29T08:10:50.542",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691770,1732867850551,"fUST",-1464.7,0.00028767,3,"2024-11-29T08:10:50.551",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691771,1732867850561,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:50.561",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691772,1732867850570,"fUST",-1464.7,0.00028767,3,"2024-11-29T08:10:50.570",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691773,1732867850580,"fUST",-630.81,0.00028767,3,"2024-11-29T08:10:50.580",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691774,1732867850589,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:50.589",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691775,1732867850598,"fUST",-1464.7,0.00028767,3,"2024-11-29T08:10:50.598",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691776,1732867850609,"fUST",-630.81,0.00028767,3,"2024-11-29T08:10:50.609",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691777,1732867850618,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:50.618",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691778,1732867850627,"fUST",-1464.7,0.00028767,3,"2024-11-29T08:10:50.627",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691779,1732867850637,"fUST",-630.81,0.00028767,3,"2024-11-29T08:10:50.637",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691780,1732867850647,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:50.647",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691781,1732867850656,"fUST",-1464.7,0.00028767,3,"2024-11-29T08:10:50.656",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691782,1732867850666,"fUST",-630.81,0.00028767,3,"2024-11-29T08:10:50.666",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691783,1732867850675,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:50.675",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691784,1732867850685,"fUST",-1464.71271515,0.00028767,3,"2024-11-29T08:10:50.685",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691785,1732867850695,"fUST",-630.81,0.00028767,3,"2024-11-29T08:10:50.695",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691786,1732867850705,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:50.705",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691787,1732867850715,"fUST",-630.81,0.00028767,3,"2024-11-29T08:10:50.715",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691788,1732867850725,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:50.725",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691789,1732867850734,"fUST",-630.81,0.00028767,3,"2024-11-29T08:10:50.734",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691790,1732867850744,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:50.744",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691791,1732867850753,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:50.753",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691792,1732867850763,"fUST",-630.98005465,0.00028767,3,"2024-11-29T08:10:50.763",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691793,1732867850776,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:50.776",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691794,1732867850785,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:50.785",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691795,1732867850795,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:50.795",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691796,1732867850805,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:50.805",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691797,1732867850815,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:50.815",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691798,1732867850824,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:50.824",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691799,1732867850834,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:50.834",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691800,1732867850844,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:50.844",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691801,1732867850854,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:50.854",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691802,1732867850864,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:50.864",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691803,1732867850874,"fUST",-791.68,0.00028767,3,"2024-11-29T08:10:50.874",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691804,1732867850884,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:50.884",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691805,1732867850894,"fUST",-791.68,0.00028767,3,"2024-11-29T08:10:50.894",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691806,1732867850903,"fUST",-791.68,0.00028767,3,"2024-11-29T08:10:50.903",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691807,1732867850912,"fUST",-450.79756499,0.00028767,3,"2024-11-29T08:10:50.912",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691808,1732867850922,"fUST",-791.68,0.00028767,3,"2024-11-29T08:10:50.922",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691809,1732867850932,"fUST",-514.6622584,0.00028767,3,"2024-11-29T08:10:50.932",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691810,1732867850941,"fUST",-791.68,0.00028767,3,"2024-11-29T08:10:50.941",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691811,1732867850951,"fUST",-791.68,0.00028767,3,"2024-11-29T08:10:50.951",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691812,1732867850960,"fUST",-791.68,0.00028767,3,"2024-11-29T08:10:50.960",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691813,1732867850970,"fUST",-791.68,0.00028767,3,"2024-11-29T08:10:50.970",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691814,1732867850979,"fUST",-791.68,0.00028767,3,"2024-11-29T08:10:50.979",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691815,1732867850989,"fUST",-791.68,0.00028767,3,"2024-11-29T08:10:50.989",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691816,1732867850998,"fUST",-791.68,0.00028767,3,"2024-11-29T08:10:50.998",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691817,1732867851008,"fUST",-791.68,0.00028767,3,"2024-11-29T08:10:51.008",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691818,1732867851017,"fUST",-791.68,0.00028767,3,"2024-11-29T08:10:51.017",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691819,1732867851027,"fUST",-791.68,0.00028767,3,"2024-11-29T08:10:51.027",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691820,1732867851037,"fUST",-791.68,0.00028767,3,"2024-11-29T08:10:51.037",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691821,1732867851047,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.047",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691822,1732867851057,"fUST",-791.68,0.00028767,3,"2024-11-29T08:10:51.057",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691823,1732867851066,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.066",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691824,1732867851075,"fUST",-791.68,0.00028767,3,"2024-11-29T08:10:51.075",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691825,1732867851084,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.084",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691826,1732867851094,"fUST",-791.68,0.00028767,3,"2024-11-29T08:10:51.094",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691827,1732867851104,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.104",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691828,1732867851114,"fUST",-791.68,0.00028767,3,"2024-11-29T08:10:51.114",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691829,1732867851123,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.123",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691830,1732867851132,"fUST",-791.68,0.00028767,3,"2024-11-29T08:10:51.132",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691831,1732867851142,"fUST",-791.68,0.00028767,3,"2024-11-29T08:10:51.142",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691832,1732867851152,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.152",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691833,1732867851162,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.162",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691834,1732867851173,"fUST",-791.68,0.00028767,3,"2024-11-29T08:10:51.173",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691835,1732867851182,"fUST",-594.1109168,0.00028767,3,"2024-11-29T08:10:51.182",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691836,1732867851192,"fUST",-791.68,0.00028767,3,"2024-11-29T08:10:51.192",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691837,1732867851201,"fUST",-566.07,0.00028767,3,"2024-11-29T08:10:51.201",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691838,1732867851211,"fUST",-791.83180592,0.00028767,3,"2024-11-29T08:10:51.211",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691839,1732867851220,"fUST",-566.07,0.00028767,3,"2024-11-29T08:10:51.220",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691840,1732867851229,"fUST",-566.07,0.00028767,3,"2024-11-29T08:10:51.229",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691841,1732867851239,"fUST",-566.07,0.00028767,3,"2024-11-29T08:10:51.239",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691842,1732867851248,"fUST",-566.07,0.00028767,3,"2024-11-29T08:10:51.248",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691843,1732867851258,"fUST",-566.07,0.00028767,3,"2024-11-29T08:10:51.258",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691844,1732867851267,"fUST",-566.07,0.00028767,3,"2024-11-29T08:10:51.267",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691845,1732867851276,"fUST",-566.07,0.00028767,3,"2024-11-29T08:10:51.276",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691846,1732867851285,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.285",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691847,1732867851295,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.295",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691848,1732867851304,"fUST",-566.07,0.00028767,3,"2024-11-29T08:10:51.304",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691849,1732867851313,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.313",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691850,1732867851323,"fUST",-566.07,0.00028767,3,"2024-11-29T08:10:51.323",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691851,1732867851332,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.332",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691852,1732867851341,"fUST",-566.07,0.00028767,3,"2024-11-29T08:10:51.341",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691853,1732867851350,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.350",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691854,1732867851361,"fUST",-566.07,0.00028767,3,"2024-11-29T08:10:51.361",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691855,1732867851370,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.370",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691856,1732867851379,"fUST",-566.07,0.00028767,3,"2024-11-29T08:10:51.379",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691857,1732867851388,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.388",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691858,1732867851398,"fUST",-566.07,0.00028767,3,"2024-11-29T08:10:51.398",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691859,1732867851407,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.407",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691860,1732867851416,"fUST",-566.07,0.00028767,3,"2024-11-29T08:10:51.416",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691861,1732867851425,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.425",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691862,1732867851435,"fUST",-566.07,0.00028767,3,"2024-11-29T08:10:51.435",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691863,1732867851444,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.444",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691864,1732867851453,"fUST",-566.07,0.00028767,3,"2024-11-29T08:10:51.453",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691865,1732867851463,"fUST",-566.07,0.00028767,3,"2024-11-29T08:10:51.463",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691866,1732867851521,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.521",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691867,1732867851535,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.535",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691868,1732867851544,"fUST",-566.07,0.00028767,3,"2024-11-29T08:10:51.544",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691869,1732867851554,"fUST",-293.83908444,0.00028767,3,"2024-11-29T08:10:51.554",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691870,1732867851564,"fUST",-566.07,0.00028767,3,"2024-11-29T08:10:51.564",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691871,1732867851574,"fUST",-566.07,0.00028767,3,"2024-11-29T08:10:51.574",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691872,1732867851583,"fUST",-566.07,0.00028767,3,"2024-11-29T08:10:51.583",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691873,1732867851592,"fUST",-566.07,0.00028767,3,"2024-11-29T08:10:51.592",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691874,1732867851604,"fUST",-566.18308155,0.00028767,3,"2024-11-29T08:10:51.604",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691875,1732867851613,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.613",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691876,1732867851622,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.622",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691877,1732867851631,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.631",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691878,1732867851640,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.640",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691879,1732867851650,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.650",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691880,1732867851659,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.659",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691881,1732867851669,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.669",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691882,1732867851678,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.678",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691883,1732867851687,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.687",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691884,1732867851697,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.697",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691885,1732867851707,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.707",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691886,1732867851716,"fUST",-511.39585555,0.00028767,3,"2024-11-29T08:10:51.716",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691887,1732867851726,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.726",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691888,1732867851735,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.735",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691889,1732867851745,"fUST",-400.63050453,0.00028767,3,"2024-11-29T08:10:51.745",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691890,1732867851755,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.755",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691891,1732867851766,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.766",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691892,1732867851779,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.779",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691893,1732867851789,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.789",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691894,1732867851799,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.799",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691895,1732867851810,"fUST",-508.09348104,0.00028767,3,"2024-11-29T08:10:51.810",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691896,1732867851820,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.820",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691897,1732867851831,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.831",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691898,1732867851841,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.841",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691899,1732867851852,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.852",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691900,1732867851865,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.865",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691901,1732867851874,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.874",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691902,1732867851884,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.884",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691903,1732867851893,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.893",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691904,1732867851904,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.904",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691905,1732867851914,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.914",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691906,1732867851924,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.924",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691907,1732867851934,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.934",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691908,1732867851944,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.944",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691909,1732867851954,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.954",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691910,1732867851964,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.964",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691911,1732867851974,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.974",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691912,1732867851984,"fUST",-173.09631095,0.00028767,3,"2024-11-29T08:10:51.984",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691913,1732867851994,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:51.994",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691914,1732867852004,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.004",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691915,1732867852013,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.013",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691916,1732867852022,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.022",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691917,1732867852032,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.032",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691918,1732867852041,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.041",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691919,1732867852051,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.051",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691920,1732867852060,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.060",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691921,1732867852070,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.070",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691922,1732867852079,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.079",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691923,1732867852088,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.088",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691924,1732867852098,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.098",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691925,1732867852109,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.109",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691926,1732867852119,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.119",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691927,1732867852128,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.128",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691928,1732867852137,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.137",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691929,1732867852147,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.147",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691930,1732867852156,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.156",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691931,1732867852165,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.165",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691932,1732867852174,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.174",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691933,1732867852184,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.184",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691934,1732867852193,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.193",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691935,1732867852202,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.202",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691936,1732867852211,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.211",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691937,1732867852221,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.221",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691938,1732867852230,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.230",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691939,1732867852240,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.240",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691940,1732867852249,"fUST",-428.69059647,0.00028767,3,"2024-11-29T08:10:52.249",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691941,1732867852258,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.258",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691942,1732867852267,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.267",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691943,1732867852276,"fUST",-280.75040962,0.00028767,3,"2024-11-29T08:10:52.276",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691944,1732867852286,"fUST",-482.80492733,0.00028767,3,"2024-11-29T08:10:52.286",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691945,1732867852295,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.295",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691946,1732867852304,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.304",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691947,1732867852314,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.314",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691948,1732867852324,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.324",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691949,1732867852333,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.333",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691950,1732867852343,"fUST",-572.04899577,0.00028767,3,"2024-11-29T08:10:52.343",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691951,1732867852354,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.354",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691952,1732867852364,"fUST",-551.97,0.00028767,3,"2024-11-29T08:10:52.364",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691953,1732867852373,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.373",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691954,1732867852383,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.383",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691955,1732867852392,"fUST",-551.97,0.00028767,3,"2024-11-29T08:10:52.392",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691956,1732867852401,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.401",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691957,1732867852411,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.411",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691958,1732867852420,"fUST",-575.00547801,0.00028767,3,"2024-11-29T08:10:52.420",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691959,1732867852430,"fUST",-551.97,0.00028767,3,"2024-11-29T08:10:52.430",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691960,1732867852440,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.440",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691961,1732867852449,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.449",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691962,1732867852458,"fUST",-551.97,0.00028767,3,"2024-11-29T08:10:52.458",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691963,1732867852468,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.468",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691964,1732867852477,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.477",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691965,1732867852487,"fUST",-551.97,0.00028767,3,"2024-11-29T08:10:52.487",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691966,1732867852496,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.496",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691967,1732867852506,"fUST",-201.8674227,0.00028767,3,"2024-11-29T08:10:52.506",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691968,1732867852516,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.516",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691969,1732867852525,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.525",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691970,1732867852535,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.535",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691971,1732867852544,"fUST",-551.97,0.00028767,3,"2024-11-29T08:10:52.544",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691972,1732867852553,"fUST",-213.78375672,0.00028767,3,"2024-11-29T08:10:52.553",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691973,1732867852563,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.563",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691974,1732867852574,"fUST",-551.97,0.00028767,3,"2024-11-29T08:10:52.574",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691975,1732867852583,"fUST",-150.2,0.00028767,3,"2024-11-29T08:10:52.583",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691976,1732867852646,"fUST",-596.99275209,0.00028767,3,"2024-11-29T08:10:52.646",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691977,1732867852655,"fUST",-551.97,0.00028767,3,"2024-11-29T08:10:52.655",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691978,1732867852665,"fUST",-551.97,0.00028767,3,"2024-11-29T08:10:52.665",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691979,1732867852674,"fUST",-551.97,0.00028767,3,"2024-11-29T08:10:52.674",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691980,1732867852684,"fUST",-551.97,0.00028767,3,"2024-11-29T08:10:52.684",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691981,1732867852693,"fUST",-551.97,0.00028767,3,"2024-11-29T08:10:52.693",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691982,1732867852703,"fUST",-551.97,0.00028767,3,"2024-11-29T08:10:52.703",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691983,1732867852713,"fUST",-551.97,0.00028767,3,"2024-11-29T08:10:52.713",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691984,1732867852722,"fUST",-551.97,0.00028767,3,"2024-11-29T08:10:52.722",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691985,1732867852732,"fUST",-551.97,0.00028767,3,"2024-11-29T08:10:52.732",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691986,1732867852742,"fUST",-551.97,0.00028767,3,"2024-11-29T08:10:52.742",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691987,1732867852751,"fUST",-551.97,0.00028767,3,"2024-11-29T08:10:52.751",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691988,1732867852761,"fUST",-551.97,0.00028767,3,"2024-11-29T08:10:52.761",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691989,1732867852774,"fUST",-551.97,0.00028767,3,"2024-11-29T08:10:52.774",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691990,1732867852783,"fUST",-551.97,0.00028767,3,"2024-11-29T08:10:52.783",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691991,1732867852792,"fUST",-551.97,0.00028767,3,"2024-11-29T08:10:52.792",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691992,1732867852801,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.801",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691993,1732867852811,"fUST",-551.97,0.00028767,3,"2024-11-29T08:10:52.811",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691994,1732867852821,"fUST",-268.95031077,0.00028767,3,"2024-11-29T08:10:52.821",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691995,1732867852831,"fUST",-552.10294676,0.00028767,3,"2024-11-29T08:10:52.831",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691996,1732867852840,"fUST",-190.82223012,0.00028767,3,"2024-11-29T08:10:52.840",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691997,1732867852850,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.850",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691998,1732867852862,"fUST",-517.91476351,0.00028767,3,"2024-11-29T08:10:52.862",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343691999,1732867852872,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.872",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692000,1732867852881,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.881",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692001,1732867852890,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.890",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692002,1732867852900,"fUST",-218.72743833,0.00028767,3,"2024-11-29T08:10:52.900",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692003,1732867852910,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.910",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692004,1732867852919,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.919",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692005,1732867852928,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.928",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692006,1732867852937,"fUST",-583.96,0.00028767,3,"2024-11-29T08:10:52.937",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692007,1732867852948,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.948",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692008,1732867852959,"fUST",-583.96,0.00028767,3,"2024-11-29T08:10:52.959",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692009,1732867852969,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.969",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692010,1732867852978,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.978",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692011,1732867852988,"fUST",-583.96,0.00028767,3,"2024-11-29T08:10:52.988",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692012,1732867852998,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:52.998",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692013,1732867853008,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.008",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692014,1732867853017,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.017",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692015,1732867853027,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.027",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692016,1732867853036,"fUST",-583.96,0.00028767,3,"2024-11-29T08:10:53.036",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692017,1732867853046,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.046",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692018,1732867853056,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.056",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692019,1732867853065,"fUST",-583.96,0.00028767,3,"2024-11-29T08:10:53.065",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692020,1732867853074,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.074",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692021,1732867853084,"fUST",-314.10629397,0.00028767,3,"2024-11-29T08:10:53.084",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692022,1732867853094,"fUST",-583.96,0.00028767,3,"2024-11-29T08:10:53.094",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692023,1732867853104,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.104",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692024,1732867853113,"fUST",-583.96,0.00028767,3,"2024-11-29T08:10:53.113",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692025,1732867853123,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.123",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692026,1732867853133,"fUST",-583.96,0.00028767,3,"2024-11-29T08:10:53.133",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692027,1732867853143,"fUST",-636.17452382,0.00028767,3,"2024-11-29T08:10:53.143",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692028,1732867853152,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.152",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692029,1732867853162,"fUST",-583.96,0.00028767,3,"2024-11-29T08:10:53.162",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692030,1732867853171,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.171",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692031,1732867853180,"fUST",-583.96,0.00028767,3,"2024-11-29T08:10:53.180",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692032,1732867853189,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.189",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692033,1732867853199,"fUST",-583.96,0.00028767,3,"2024-11-29T08:10:53.199",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692034,1732867853208,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.208",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692035,1732867853218,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.218",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692036,1732867853227,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.227",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692037,1732867853237,"fUST",-583.96,0.00028767,3,"2024-11-29T08:10:53.237",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692038,1732867853246,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.246",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692039,1732867853256,"fUST",-555.65287838,0.00028767,3,"2024-11-29T08:10:53.256",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692040,1732867853265,"fUST",-583.96,0.00028767,3,"2024-11-29T08:10:53.265",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692041,1732867853276,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.276",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692042,1732867853285,"fUST",-583.96,0.00028767,3,"2024-11-29T08:10:53.285",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692043,1732867853295,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.295",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692044,1732867853305,"fUST",-583.96,0.00028767,3,"2024-11-29T08:10:53.305",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692045,1732867853314,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.314",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692046,1732867853326,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.326",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692047,1732867853336,"fUST",-583.96,0.00028767,3,"2024-11-29T08:10:53.336",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692048,1732867853345,"fUST",-506.72638203,0.00028767,3,"2024-11-29T08:10:53.345",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692049,1732867853355,"fUST",-583.96,0.00028767,3,"2024-11-29T08:10:53.355",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692050,1732867853364,"fUST",-583.96,0.00028767,3,"2024-11-29T08:10:53.364",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692051,1732867853373,"fUST",-583.96,0.00028767,3,"2024-11-29T08:10:53.373",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692052,1732867853383,"fUST",-583.96,0.00028767,3,"2024-11-29T08:10:53.383",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692053,1732867853392,"fUST",-583.96,0.00028767,3,"2024-11-29T08:10:53.392",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692054,1732867853401,"fUST",-583.96,0.00028767,3,"2024-11-29T08:10:53.401",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692055,1732867853410,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.410",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692056,1732867853419,"fUST",-583.96,0.00028767,3,"2024-11-29T08:10:53.419",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692057,1732867853429,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.429",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692058,1732867853438,"fUST",-584.0458381,0.00028767,3,"2024-11-29T08:10:53.438",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692059,1732867853447,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.447",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692060,1732867853456,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.456",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692061,1732867853466,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.466",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692062,1732867853476,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.476",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692063,1732867853485,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.485",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692064,1732867853494,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.494",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692065,1732867853504,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.504",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692066,1732867853513,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.513",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692067,1732867853522,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.522",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692068,1732867853531,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.531",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692069,1732867853540,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.540",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692070,1732867853550,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.550",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692071,1732867853559,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.559",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692072,1732867853568,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.568",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692073,1732867853577,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.577",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692074,1732867853587,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.587",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692075,1732867853596,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.596",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692076,1732867853607,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.607",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692077,1732867853666,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.666",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692078,1732867853676,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.676",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692079,1732867853685,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.685",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692080,1732867853697,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.697",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692081,1732867853706,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.706",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692082,1732867853715,"fUST",-404.07204004,0.00028767,3,"2024-11-29T08:10:53.715",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692083,1732867853725,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.725",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692084,1732867853734,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.734",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692085,1732867853743,"fUST",-347.25519201,0.00028767,3,"2024-11-29T08:10:53.743",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692086,1732867853754,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.754",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692087,1732867853766,"fUST",-504.05703906,0.00028767,3,"2024-11-29T08:10:53.766",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692088,1732867853778,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.778",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692089,1732867853788,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.788",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692090,1732867853797,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.797",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692091,1732867853807,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.807",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692092,1732867853818,"fUST",-549.49221966,0.00028767,3,"2024-11-29T08:10:53.818",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692093,1732867853828,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.828",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692094,1732867853837,"fUST",-817.24,0.00028767,3,"2024-11-29T08:10:53.837",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692095,1732867853848,"fUST",-817.24,0.00028767,3,"2024-11-29T08:10:53.848",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692096,1732867853859,"fUST",-817.24,0.00028767,3,"2024-11-29T08:10:53.859",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692097,1732867853869,"fUST",-817.24,0.00028767,3,"2024-11-29T08:10:53.869",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692098,1732867853878,"fUST",-817.24,0.00028767,3,"2024-11-29T08:10:53.878",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692099,1732867853889,"fUST",-817.24,0.00028767,3,"2024-11-29T08:10:53.889",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692100,1732867853899,"fUST",-817.24,0.00028767,3,"2024-11-29T08:10:53.899",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692101,1732867853908,"fUST",-817.24,0.00028767,3,"2024-11-29T08:10:53.908",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692102,1732867853918,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:53.918",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692103,1732867853927,"fUST",-817.24,0.00028767,3,"2024-11-29T08:10:53.927",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692104,1732867853937,"fUST",-817.24,0.00028767,3,"2024-11-29T08:10:53.937",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692105,1732867853947,"fUST",-817.24,0.00028767,3,"2024-11-29T08:10:53.947",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692106,1732867853956,"fUST",-817.24,0.00028767,3,"2024-11-29T08:10:53.956",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692107,1732867853965,"fUST",-817.24,0.00028767,3,"2024-11-29T08:10:53.965",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692108,1732867853975,"fUST",-817.24,0.00028767,3,"2024-11-29T08:10:53.975",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692109,1732867853984,"fUST",-817.24,0.00028767,3,"2024-11-29T08:10:53.984",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692110,1732867853994,"fUST",-817.24,0.00028767,3,"2024-11-29T08:10:53.994",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692111,1732867854003,"fUST",-817.24,0.00028767,3,"2024-11-29T08:10:54.003",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692112,1732867854012,"fUST",-817.24,0.00028767,3,"2024-11-29T08:10:54.012",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692113,1732867854021,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:54.021",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692114,1732867854030,"fUST",-817.24,0.00028767,3,"2024-11-29T08:10:54.030",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692115,1732867854040,"fUST",-817.24,0.00028767,3,"2024-11-29T08:10:54.040",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692116,1732867854050,"fUST",-817.24,0.00028767,3,"2024-11-29T08:10:54.050",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692117,1732867854060,"fUST",-150.2,0.00028767,2,"2024-11-29T08:10:54.060",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692118,1732867854069,"fUST",-817.24,0.00028767,3,"2024-11-29T08:10:54.069",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692119,1732867854079,"fUST",-817.24,0.00028767,3,"2024-11-29T08:10:54.079",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692120,1732867854088,"fUST",-817.45733416,0.00028767,3,"2024-11-29T08:10:54.088",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692121,1732867854097,"fUST",-150.2,0.00028767,3,"2024-11-29T08:10:54.097",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692122,1732867854108,"fUST",-569.78,0.00028767,3,"2024-11-29T08:10:54.108",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692123,1732867854117,"fUST",-569.78,0.00028767,3,"2024-11-29T08:10:54.117",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692124,1732867854127,"fUST",-569.78,0.00028767,3,"2024-11-29T08:10:54.127",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692125,1732867854136,"fUST",-569.78,0.00028767,3,"2024-11-29T08:10:54.136",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692126,1732867854146,"fUST",-569.78,0.00028767,3,"2024-11-29T08:10:54.146",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692127,1732867854155,"fUST",-569.78,0.00028767,3,"2024-11-29T08:10:54.155",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692128,1732867854164,"fUST",-569.78,0.00028767,3,"2024-11-29T08:10:54.164",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692129,1732867854174,"fUST",-569.78,0.00028767,3,"2024-11-29T08:10:54.174",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692130,1732867854183,"fUST",-569.78,0.00028767,3,"2024-11-29T08:10:54.183",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692131,1732867854193,"fUST",-569.78,0.00028767,3,"2024-11-29T08:10:54.193",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692132,1732867854203,"fUST",-569.78,0.00028767,3,"2024-11-29T08:10:54.203",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692133,1732867854212,"fUST",-569.78,0.00028767,3,"2024-11-29T08:10:54.212",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692134,1732867854222,"fUST",-569.78,0.00028767,3,"2024-11-29T08:10:54.222",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692135,1732867854231,"fUST",-569.78,0.00028767,3,"2024-11-29T08:10:54.231",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692136,1732867854240,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:54.240",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692137,1732867854250,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:54.250",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692138,1732867854259,"fUST",-569.78,0.00028767,3,"2024-11-29T08:10:54.259",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692139,1732867854269,"fUST",-569.78,0.00028767,3,"2024-11-29T08:10:54.269",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692140,1732867854279,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:54.279",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692141,1732867854288,"fUST",-569.78,0.00028767,3,"2024-11-29T08:10:54.288",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692142,1732867854299,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:54.299",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692143,1732867854308,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:54.308",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692144,1732867854317,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:54.317",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692145,1732867854327,"fUST",-569.78,0.00028767,3,"2024-11-29T08:10:54.327",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692146,1732867854336,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:54.336",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692147,1732867854346,"fUST",-569.78,0.00028767,3,"2024-11-29T08:10:54.346",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692148,1732867854357,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:54.357",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692149,1732867854367,"fUST",-512.45045884,0.00028767,3,"2024-11-29T08:10:54.367",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692150,1732867854375,"fUST",-569.78,0.00028767,3,"2024-11-29T08:10:54.375",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692151,1732867854384,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:54.384",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692152,1732867854394,"fUST",-569.78,0.00028767,3,"2024-11-29T08:10:54.394",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692153,1732867854403,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:54.403",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692154,1732867854413,"fUST",-569.78,0.00028767,3,"2024-11-29T08:10:54.413",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692155,1732867854422,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:54.422",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692156,1732867854432,"fUST",-569.78,0.00028767,3,"2024-11-29T08:10:54.432",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692157,1732867854441,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:54.441",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692158,1732867854451,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:54.451",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692159,1732867854461,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:54.461",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692160,1732867854472,"fUST",-569.89090069,0.00028767,3,"2024-11-29T08:10:54.472",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692161,1732867854482,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:54.482",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692162,1732867854492,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:54.492",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692163,1732867854501,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:54.501",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692164,1732867854511,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:54.511",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692165,1732867854520,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:54.520",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692166,1732867854530,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:54.530",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692167,1732867854539,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:54.539",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692168,1732867854549,"fUST",-500.0,0.00028773,5,"2024-11-29T08:10:54.549",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692169,1732867854559,"fUST",-500.0,0.00028773,5,"2024-11-29T08:10:54.559",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692170,1732867854618,"fUST",-358.83,0.000288,3,"2024-11-29T08:10:54.618",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692171,1732867854627,"fUST",-500.0,0.00028819,4,"2024-11-29T08:10:54.627",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692172,1732867854637,"fUST",-398.6000843,0.00028842,2,"2024-11-29T08:10:54.637",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692173,1732867854646,"fUST",-355.835275,0.00028848,2,"2024-11-29T08:10:54.646",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692174,1732867854656,"fUST",-268.47,0.000289,31,"2024-11-29T08:10:54.656",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692175,1732867854666,"fUST",-268.47,0.000289,31,"2024-11-29T08:10:54.666",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692176,1732867854676,"fUST",-268.47,0.000289,31,"2024-11-29T08:10:54.676",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692177,1732867854686,"fUST",-268.47,0.000289,31,"2024-11-29T08:10:54.686",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692178,1732867854695,"fUST",-268.47,0.000289,31,"2024-11-29T08:10:54.695",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692179,1732867854704,"fUST",-268.47,0.000289,31,"2024-11-29T08:10:54.704",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692180,1732867854714,"fUST",-268.47,0.000289,31,"2024-11-29T08:10:54.714",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692181,1732867854723,"fUST",-268.47,0.000289,31,"2024-11-29T08:10:54.723",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692182,1732867854733,"fUST",-268.47,0.000289,31,"2024-11-29T08:10:54.733",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692183,1732867854742,"fUST",-268.47,0.000289,31,"2024-11-29T08:10:54.742",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692184,1732867854751,"fUST",-268.47,0.000289,31,"2024-11-29T08:10:54.751",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692185,1732867854761,"fUST",-268.47,0.000289,31,"2024-11-29T08:10:54.761",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692186,1732867854775,"fUST",-500.0,0.00028973,5,"2024-11-29T08:10:54.775",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692187,1732867854784,"fUST",-500.0,0.00028973,5,"2024-11-29T08:10:54.784",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692188,1732867854793,"fUST",-97833.4042952,0.00029,30,"2024-11-29T08:10:54.793",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692189,1732867854804,"fUST",-500.0,0.00029,2,"2024-11-29T08:10:54.804",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692190,1732867854815,"fUST",-1169.27083333,0.00029,3,"2024-11-29T08:10:54.815",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692191,1732867854824,"fUST",-1169.27083333,0.00029,3,"2024-11-29T08:10:54.824",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692192,1732867854834,"fUST",-1169.27083333,0.00029,3,"2024-11-29T08:10:54.834",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692193,1732867854844,"fUST",-398.6000843,0.00029016,2,"2024-11-29T08:10:54.844",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692194,1732867854855,"fUST",-200.93390443,0.00029041,3,"2024-11-29T08:10:54.855",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692195,1732867854865,"fUST",-150.2,0.00029041,3,"2024-11-29T08:10:54.865",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692196,1732867854874,"fUST",-500.0,0.00029041,3,"2024-11-29T08:10:54.874",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692197,1732867854884,"fUST",-150.2,0.00029041,3,"2024-11-29T08:10:54.884",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692198,1732867854894,"fUST",-500.0,0.00029041,3,"2024-11-29T08:10:54.894",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692199,1732867854904,"fUST",-150.2,0.00029041,3,"2024-11-29T08:10:54.904",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692200,1732867854914,"fUST",-150.40219081,0.00029041,3,"2024-11-29T08:10:54.914",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692201,1732867854924,"fUST",-655.37540958,0.00029041,3,"2024-11-29T08:10:54.924",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692202,1732867854935,"fUST",-150.2,0.00029041,3,"2024-11-29T08:10:54.935",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692203,1732867854945,"fUST",-500.0,0.00029041,3,"2024-11-29T08:10:54.945",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692204,1732867854954,"fUST",-500.0,0.00029041,3,"2024-11-29T08:10:54.954",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692205,1732867854963,"fUST",-500.0,0.00029041,3,"2024-11-29T08:10:54.963",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692206,1732867854974,"fUST",-500.0,0.00029041,3,"2024-11-29T08:10:54.974",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692207,1732867854983,"fUST",-150.2,0.00029041,3,"2024-11-29T08:10:54.983",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692208,1732867854992,"fUST",-151.0,0.00029053,7,"2024-11-29T08:10:54.992",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692209,1732867855001,"fUST",-398.6000843,0.00029191,2,"2024-11-29T08:10:55.001",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692210,1732867855011,"fUST",-187.442686,0.00029195,2,"2024-11-29T08:10:55.011",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692211,1732867855020,"fUST",-355.835275,0.00029195,2,"2024-11-29T08:10:55.020",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692212,1732867855030,"fUST",-177.917637,0.00029195,2,"2024-11-29T08:10:55.030",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692213,1732867855039,"fUST",-174.639718,0.00029239,2,"2024-11-29T08:10:55.039",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692214,1732867855048,"fUST",-150.44188295,0.00029315,3,"2024-11-29T08:10:55.048",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692215,1732867855057,"fUST",-500.0,0.00029315,3,"2024-11-29T08:10:55.057",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692216,1732867855067,"fUST",-150.2,0.00029315,3,"2024-11-29T08:10:55.067",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692217,1732867855077,"fUST",-500.0,0.00029315,3,"2024-11-29T08:10:55.077",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692218,1732867855086,"fUST",-150.2,0.00029315,3,"2024-11-29T08:10:55.086",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692219,1732867855097,"fUST",-184.28998095,0.00029315,3,"2024-11-29T08:10:55.097",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692220,1732867855113,"fUST",-511.48819134,0.00029315,3,"2024-11-29T08:10:55.113",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692221,1732867855122,"fUST",-500.0,0.00029315,3,"2024-11-29T08:10:55.122",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692222,1732867855131,"fUST",-500.0,0.00029315,3,"2024-11-29T08:10:55.131",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692223,1732867855141,"fUST",-500.0,0.00029315,3,"2024-11-29T08:10:55.141",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692224,1732867855150,"fUST",-150.2,0.00029315,3,"2024-11-29T08:10:55.150",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692225,1732867855159,"fUST",-666.38751092,0.00029321,5,"2024-11-29T08:10:55.159",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692226,1732867855169,"fUST",-500.0,0.00029321,5,"2024-11-29T08:10:55.169",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692227,1732867855178,"fUST",-398.6000843,0.00029365,2,"2024-11-29T08:10:55.178",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692228,1732867855188,"fUST",-300.0,0.000294,2,"2024-11-29T08:10:55.188",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692229,1732867855197,"fUST",-250.0,0.000294,120,"2024-11-29T08:10:55.197",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692230,1732867855207,"fUST",-151.0,0.00029443,7,"2024-11-29T08:10:55.207",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692231,1732867855217,"fUST",-3200.0,0.00029468,2,"2024-11-29T08:10:55.217",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692232,1732867855226,"fUST",-436.73862172,0.00029521,5,"2024-11-29T08:10:55.226",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692233,1732867855235,"fUST",-398.6000843,0.0002954,2,"2024-11-29T08:10:55.235",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692234,1732867855245,"fUST",-500.0,0.00029589,3,"2024-11-29T08:10:55.245",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692235,1732867855254,"fUST",-151.07264819,0.00029589,3,"2024-11-29T08:10:55.254",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692236,1732867855264,"fUST",-500.0,0.00029589,3,"2024-11-29T08:10:55.264",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692237,1732867855273,"fUST",-150.2,0.00029589,3,"2024-11-29T08:10:55.273",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692238,1732867855283,"fUST",-500.0,0.00029589,3,"2024-11-29T08:10:55.283",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692239,1732867855292,"fUST",-500.0,0.00029589,3,"2024-11-29T08:10:55.292",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692240,1732867855302,"fUST",-500.0,0.00029589,3,"2024-11-29T08:10:55.302",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692241,1732867855312,"fUST",-205.84825942,0.00029589,3,"2024-11-29T08:10:55.312",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692242,1732867855322,"fUST",-398.6000843,0.00029714,2,"2024-11-29T08:10:55.322",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692243,1732867855331,"fUST",-151.0,0.00029832,7,"2024-11-29T08:10:55.331",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692244,1732867855341,"fUST",-500.0,0.00029863,3,"2024-11-29T08:10:55.341",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692245,1732867855350,"fUST",-603.92815812,0.00029863,3,"2024-11-29T08:10:55.350",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692246,1732867855361,"fUST",-150.61583951,0.00029863,3,"2024-11-29T08:10:55.361",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692247,1732867855370,"fUST",-979.65428906,0.00029863,3,"2024-11-29T08:10:55.370",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692248,1732867855379,"fUST",-500.0,0.00029863,3,"2024-11-29T08:10:55.379",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692249,1732867855388,"fUST",-500.0,0.00029863,3,"2024-11-29T08:10:55.388",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692250,1732867855398,"fUST",-398.6000843,0.00029889,2,"2024-11-29T08:10:55.398",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692251,1732867855407,"fUST",-160.0,0.00029945,4,"2024-11-29T08:10:55.407",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692252,1732867855417,"fUST",-10034.7749577,0.0003,2,"2024-11-29T08:10:55.417",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692253,1732867855427,"fUST",-113.3,0.0003,120,"2024-11-29T08:10:55.427",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692254,1732867855436,"fUST",-151.0,0.0003,120,"2024-11-29T08:10:55.436",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692255,1732867855493,"fUST",-1023.97629505,0.0003,7,"2024-11-29T08:10:55.493",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692256,1732867855504,"fUST",-404.02746595,0.0003,30,"2024-11-29T08:10:55.504",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692257,1732867855514,"fUST",-300.0,0.0003,120,"2024-11-29T08:10:55.514",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692258,1732867855524,"fUST",-1514.7935325,0.0003,2,"2024-11-29T08:10:55.524",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692259,1732867855534,"fUST",-222.154,0.0003,2,"2024-11-29T08:10:55.534",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692260,1732867855544,"fUST",-160.41,0.0003,2,"2024-11-29T08:10:55.544",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692261,1732867855554,"fUST",-220.0,0.0003,2,"2024-11-29T08:10:55.554",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692262,1732867855564,"fUST",-398.6000843,0.00030063,2,"2024-11-29T08:10:55.564",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692263,1732867855574,"fUST",-500.0,0.00030137,3,"2024-11-29T08:10:55.574",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692264,1732867855583,"fUST",-500.0,0.00030137,3,"2024-11-29T08:10:55.583",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692265,1732867855593,"fUST",-568.00093818,0.00030137,3,"2024-11-29T08:10:55.593",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692266,1732867855602,"fUST",-448.637827,0.00030137,120,"2024-11-29T08:10:55.602",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692267,1732867855614,"fUST",-500.0,0.00030137,120,"2024-11-29T08:10:55.614",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692268,1732867855624,"fUST",-500.0,0.00030189,6,"2024-11-29T08:10:55.624",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692269,1732867855633,"fUST",-151.0,0.00030222,7,"2024-11-29T08:10:55.633",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692270,1732867855643,"fUST",-151.0,0.00030222,7,"2024-11-29T08:10:55.643",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692271,1732867855653,"fUST",-398.6000843,0.00030238,2,"2024-11-29T08:10:55.653",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692272,1732867855662,"fUST",-500.0,0.00030259,2,"2024-11-29T08:10:55.662",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692273,1732867855672,"fUST",-253.39409537,0.00030338,2,"2024-11-29T08:10:55.672",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692274,1732867855681,"fUST",-904864.195582,0.00030338,10,"2024-11-29T08:10:55.681",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692275,1732867855871,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:55.871",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692276,1732867855881,"fUST",-2631.44866927,0.00030338,10,"2024-11-29T08:10:55.881",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692277,1732867856209,"fUST",-501.32975208,0.00028709,10,"2024-11-29T08:10:56.209",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692278,1732867856222,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:56.222",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692279,1732867856237,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:56.237",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692280,1732867856252,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:56.252",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692281,1732867856266,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:56.266",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692282,1732867856283,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:56.283",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692283,1732867856294,"fUST",-500.0,0.00028767,3,"2024-11-29T08:10:56.294",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692284,1732867856304,"fUST",-464.25628358,0.00028767,3,"2024-11-29T08:10:56.304",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692285,1732867856313,"fUST",-64.41395934,0.00030338,10,"2024-11-29T08:10:56.313",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692286,1732867856324,"fUST",-899.1100003,0.00030338,10,"2024-11-29T08:10:56.324",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692287,1732867856336,"fUST",-544.19082374,0.00030338,10,"2024-11-29T08:10:56.336",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692288,1732867856934,"fUST",-7822.836109,0.00030338,10,"2024-11-29T08:10:56.934",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692289,1732867856950,"fUST",-59700.50408374,0.00030338,10,"2024-11-29T08:10:56.950",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692290,1732867857224,"fUST",-504.22,0.00028557,10,"2024-11-29T08:10:57.224",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692291,1732867857233,"fUST",-5195.14270574,0.00030338,10,"2024-11-29T08:10:57.233",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692292,1732867857245,"fUST",-165469.75657454,0.00030338,10,"2024-11-29T08:10:57.245",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692293,1732867858263,"fUST",-3314883.0068746,0.00030338,10,"2024-11-29T08:10:58.263",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692294,1732867858273,"fUST",-176.76173609,0.00030338,2,"2024-11-29T08:10:58.273",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692295,1732867858283,"fUST",-17974120.35221923,0.00030338,10,"2024-11-29T08:10:58.283",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692296,1732867858294,"fUST",-3003.90855574,0.00030338,2,"2024-11-29T08:10:58.294",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692297,1732867858304,"fUST",-10000.0,0.00030338,12,"2024-11-29T08:10:58.304",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692298,1732867858313,"fUST",-10000.0,0.00030338,13,"2024-11-29T08:10:58.313",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692299,1732867858323,"fUST",-10000.0,0.00030338,15,"2024-11-29T08:10:58.323",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692300,1732867858332,"fUST",-10000.0,0.00030338,18,"2024-11-29T08:10:58.332",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692301,1732867858343,"fUST",-1913753.48638355,0.00030338,10,"2024-11-29T08:10:58.343",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692302,1732867858352,"fUST",-2731.21569957,0.00030338,2,"2024-11-29T08:10:58.352",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692303,1732867858362,"fUST",-1488.51686876,0.00030338,2,"2024-11-29T08:10:58.362",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692304,1732867858372,"fUST",-579.19220798,0.00030338,2,"2024-11-29T08:10:58.372",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692305,1732867858382,"fUST",-750111.35834272,0.00030338,10,"2024-11-29T08:10:58.382",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692306,1732867858391,"fUST",-3162565.04699793,0.00030338,10,"2024-11-29T08:10:58.391",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692307,1732867858401,"fUST",-309972.66531338,0.00030338,10,"2024-11-29T08:10:58.401",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692308,1732867858411,"fUST",-999.999999,0.00030338,2,"2024-11-29T08:10:58.411",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692309,1732867858420,"fUST",-923045.18185876,0.00030338,10,"2024-11-29T08:10:58.420",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692310,1732867858430,"fUST",-188960.19608755,0.00030338,10,"2024-11-29T08:10:58.430",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692311,1732867858447,"fUST",-366.85966042,0.00028773,5,"2024-11-29T08:10:58.447",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692312,1732867858457,"fUST",-28830.88538458,0.00030338,10,"2024-11-29T08:10:58.457",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692313,1732867858498,"fUST",-17297.26517,0.00030338,10,"2024-11-29T08:10:58.498",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692314,1732867858538,"fUST",159.44916932,0.00025,2,"2024-11-29T08:10:58.538",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692315,1732867858561,"fUST",1.55083068,0.00025,2,"2024-11-29T08:10:58.561",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692317,1732868149055,"fUST",168.017956,0.00013973,2,"2024-11-29T08:15:49.055",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692339,1732868360614,"fUST",150.0,0.00026,60,"2024-11-29T08:19:20.614",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692343,1732868446263,"fUST",236.0,0.00022,2,"2024-11-29T08:20:46.263",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692346,1732868484732,"fUST",362.03247165,0.00022,2,"2024-11-29T08:21:24.732",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692347,1732868524004,"fUST",158.14984998,0.00021727,2,"2024-11-29T08:22:04.004",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692348,1732868524035,"fUST",1011.12098335,0.00021727,2,"2024-11-29T08:22:04.035",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692353,1732868744146,"fUST",-236.0,0.00022192,2,"2024-11-29T08:25:44.146",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692354,1732868744170,"fUST",-236.0,0.00023014,2,"2024-11-29T08:25:44.170",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692355,1732868744190,"fUST",-241.0,0.00024164,2,"2024-11-29T08:25:44.190",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692356,1732868744210,"fUST",-162.110311,0.00024986,2,"2024-11-29T08:25:44.210",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692357,1732868744230,"fUST",-46.65024838,0.00025775,2,"2024-11-29T08:25:44.230",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692358,1732868760626,"fUST",168.017956,0.00013973,2,"2024-11-29T08:26:00.626",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692361,1732868831098,"fUST",-379.0968005,0.0002563,2,"2024-11-29T08:27:11.098",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692362,1732868831123,"fUST",-124.82609129,0.00025775,2,"2024-11-29T08:27:11.123",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692363,1732868832122,"fUST",-64.52366033,0.00025775,2,"2024-11-29T08:27:12.122",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692364,1732868832145,"fUST",-157.43,0.00026377,2,"2024-11-29T08:27:12.145",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692365,1732868832165,"fUST",-38.39428418,0.00026377,2,"2024-11-29T08:27:12.165",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692367,1732868849165,"fUST",-1051.58022902,0.00026377,2,"2024-11-29T08:27:29.165",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692368,1732868849190,"fUST",-300.0,0.00026385,2,"2024-11-29T08:27:29.190",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692369,1732868849319,"fUST",-220.61491798,0.00026385,2,"2024-11-29T08:27:29.319",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692373,1732868924259,"fUST",15342.0,0.000231,120,"2024-11-29T08:28:44.259",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692374,1732868947112,"fUST",-300.0,0.00024999,2,"2024-11-29T08:29:07.112",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692375,1732868947144,"fUST",-300.0,0.00024999,2,"2024-11-29T08:29:07.144",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692376,1732868947166,"fUST",-5671.0,0.00024999,2,"2024-11-29T08:29:07.166",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692377,1732868947189,"fUST",-1093.57417345,0.00025,2,"2024-11-29T08:29:07.189",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692378,1732868947211,"fUST",-22982.47976393,0.00025,2,"2024-11-29T08:29:07.211",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692379,1732868962106,"fUST",-1371.82533093,0.00025553,2,"2024-11-29T08:29:22.106",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692380,1732868962130,"fUST",-542.11466907,0.00025653,2,"2024-11-29T08:29:22.130",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692412,1732869032254,"fUST",-43.52329793,0.00025653,2,"2024-11-29T08:30:32.254",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692413,1732869032264,"fUST",-1371.82533089,0.00026225,2,"2024-11-29T08:30:32.264",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692415,1732869032273,"fUST",-300.0,0.00026386,2,"2024-11-29T08:30:32.273",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692416,1732869032283,"fUST",-300.0,0.00026386,2,"2024-11-29T08:30:32.283",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692417,1732869032292,"fUST",-3000.0,0.00026386,2,"2024-11-29T08:30:32.292",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692418,1732869032302,"fUST",-16908.0753603,0.00026387,2,"2024-11-29T08:30:32.302",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692419,1732869032312,"fUST",-513.68399063,0.000264,2,"2024-11-29T08:30:32.312",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692420,1732869032321,"fUST",-1371.82533089,0.00026896,2,"2024-11-29T08:30:32.321",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692421,1732869032331,"fUST",-165.503797,0.00026971,2,"2024-11-29T08:30:32.331",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692422,1732869032340,"fUST",-874.53542851,0.00027,2,"2024-11-29T08:30:32.340",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692423,1732869032349,"fUST",-26148.76318143,0.00027,60,"2024-11-29T08:30:32.349",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692424,1732869032358,"fUST",-174.639718,0.00027164,2,"2024-11-29T08:30:32.358",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692425,1732869032368,"fUST",-236.0,0.00027386,2,"2024-11-29T08:30:32.368",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692426,1732869032377,"fUST",-1371.82533089,0.00027568,2,"2024-11-29T08:30:32.377",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692427,1732869032386,"fUST",-236.0,0.00027616,2,"2024-11-29T08:30:32.386",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692428,1732869032395,"fUST",-5726.9033427,0.00028,120,"2024-11-29T08:30:32.395",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692429,1732869032404,"fUST",-531.0,0.00028198,2,"2024-11-29T08:30:32.404",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692430,1732869032413,"fUST",-1123.923,0.00028198,2,"2024-11-29T08:30:32.413",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692431,1732869032422,"fUST",-2377.0,0.00028198,2,"2024-11-29T08:30:32.422",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692432,1732869032431,"fUST",-242.705,0.00028198,2,"2024-11-29T08:30:32.431",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692433,1732869032440,"fUST",-1371.82533089,0.0002824,2,"2024-11-29T08:30:32.440",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692434,1732869032449,"fUST",-500.059296,0.000284,2,"2024-11-29T08:30:32.449",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692435,1732869032458,"fUST",-500.0,0.00028473,5,"2024-11-29T08:30:32.458",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692436,1732869032467,"fUST",-540.55359635,0.00028473,5,"2024-11-29T08:30:32.467",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692437,1732869032476,"fUST",-500.0,0.00028473,5,"2024-11-29T08:30:32.476",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692438,1732869032485,"fUST",-264.616526,0.00028473,5,"2024-11-29T08:30:32.485",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692439,1732869032494,"fUST",-364.75891015,0.00028473,5,"2024-11-29T08:30:32.494",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692440,1732869032503,"fUST",-173.65421877,0.00028473,5,"2024-11-29T08:30:32.503",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692441,1732869032512,"fUST",-151.23664242,0.00028473,5,"2024-11-29T08:30:32.512",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692442,1732869032520,"fUST",-157.43,0.0002849,2,"2024-11-29T08:30:32.520",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692443,1732869032530,"fUST",-157.43,0.0002849,2,"2024-11-29T08:30:32.530",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692444,1732869032539,"fUST",-156.64,0.0002849,3,"2024-11-29T08:30:32.539",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692445,1732869032547,"fUST",-420.19,0.0002849,10,"2024-11-29T08:30:32.547",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692446,1732869032556,"fUST",-350.16,0.0002849,10,"2024-11-29T08:30:32.556",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692447,1732869032565,"fUST",-291.8,0.0002849,10,"2024-11-29T08:30:32.565",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692448,1732869032574,"fUST",-243.16,0.0002849,10,"2024-11-29T08:30:32.574",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692449,1732869032583,"fUST",-18216.680174,0.00028499,2,"2024-11-29T08:30:32.583",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692450,1732869032592,"fUST",-219.91708958,0.00028499,2,"2024-11-29T08:30:32.592",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692451,1732869032601,"fUST",-344.4554353,0.00028499,2,"2024-11-29T08:30:32.601",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692452,1732869032610,"fUST",-81068.61073103,0.000285,2,"2024-11-29T08:30:32.610",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692453,1732869032619,"fUST",-173.65107316,0.00028523,2,"2024-11-29T08:30:32.619",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692454,1732869032628,"fUST",-420.0,0.00028544,2,"2024-11-29T08:30:32.628",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692455,1732869032637,"fUST",-373.86686406,0.00028573,2,"2024-11-29T08:30:32.637",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692456,1732869032646,"fUST",-173.65107316,0.00028573,2,"2024-11-29T08:30:32.646",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692457,1732869032655,"fUST",-1193.89,0.000286,2,"2024-11-29T08:30:32.655",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692458,1732869032664,"fUST",-500.0,0.000286,27,"2024-11-29T08:30:32.664",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692459,1732869032673,"fUST",-222000.0,0.00028667,2,"2024-11-29T08:30:32.673",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692460,1732869032682,"fUST",-608.0402051,0.00028673,5,"2024-11-29T08:30:32.682",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692461,1732869032691,"fUST",-500.0,0.00028673,5,"2024-11-29T08:30:32.691",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692462,1732869032700,"fUST",-505.65130053,0.00028673,5,"2024-11-29T08:30:32.700",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692463,1732869032709,"fUST",-501.38519651,0.00028673,5,"2024-11-29T08:30:32.709",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692464,1732869032718,"fUST",-500.059296,0.00028897,2,"2024-11-29T08:30:32.718",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692465,1732869032727,"fUST",-236.27,0.000289,31,"2024-11-29T08:30:32.727",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692466,1732869032736,"fUST",-236.27,0.000289,31,"2024-11-29T08:30:32.736",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692467,1732869032745,"fUST",-236.27,0.000289,31,"2024-11-29T08:30:32.745",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692468,1732869032754,"fUST",-236.27,0.000289,31,"2024-11-29T08:30:32.754",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692469,1732869032763,"fUST",-236.27,0.000289,31,"2024-11-29T08:30:32.763",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692470,1732869032772,"fUST",-236.27,0.000289,31,"2024-11-29T08:30:32.772",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692471,1732869032780,"fUST",-236.27,0.000289,31,"2024-11-29T08:30:32.780",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692472,1732869032790,"fUST",-236.27,0.000289,31,"2024-11-29T08:30:32.790",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692473,1732869032799,"fUST",-236.27,0.000289,31,"2024-11-29T08:30:32.799",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692474,1732869032808,"fUST",-236.27,0.000289,31,"2024-11-29T08:30:32.808",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692475,1732869032817,"fUST",-236.27,0.000289,31,"2024-11-29T08:30:32.817",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692476,1732869032826,"fUST",-236.27,0.000289,31,"2024-11-29T08:30:32.826",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692477,1732869032835,"fUST",-1371.82533089,0.00028912,2,"2024-11-29T08:30:32.835",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692478,1732869032844,"fUST",-373.86686403,0.00028992,2,"2024-11-29T08:30:32.844",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692479,1732869032853,"fUST",-236.0,0.00028997,2,"2024-11-29T08:30:32.853",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692480,1732869032863,"fUST",-500.059296,0.00029,30,"2024-11-29T08:30:32.863",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692481,1732869032872,"fUST",-160.0,0.00029025,2,"2024-11-29T08:30:32.872",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692482,1732869032881,"fUST",-500.059296,0.00029394,2,"2024-11-29T08:30:32.881",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692483,1732869032890,"fUST",-373.86686403,0.00029411,2,"2024-11-29T08:30:32.890",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692484,1732869032899,"fUST",-5366.648,0.00029478,2,"2024-11-29T08:30:32.899",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692485,1732869032908,"fUST",-160.0,0.00029545,3,"2024-11-29T08:30:32.908",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692486,1732869032917,"fUST",-1371.82533089,0.00029583,2,"2024-11-29T08:30:32.917",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692487,1732869032926,"fUST",-373.86686403,0.00029829,2,"2024-11-29T08:30:32.926",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692488,1732869032935,"fUST",-500.059296,0.00029891,2,"2024-11-29T08:30:32.935",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692489,1732869032944,"fUST",-183.0,0.0003,2,"2024-11-29T08:30:32.944",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692490,1732869032953,"fUST",-336.47837,0.00030137,120,"2024-11-29T08:30:32.953",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692491,1732869032962,"fUST",-373.86686403,0.00030248,2,"2024-11-29T08:30:32.962",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692492,1732869032971,"fUST",-1371.82533089,0.00030255,2,"2024-11-29T08:30:32.971",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692493,1732869032981,"fUST",-609.47,0.00030337,120,"2024-11-29T08:30:32.981",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692494,1732869032993,"fUST",-1006.49956505,0.00030337,2,"2024-11-29T08:30:32.993",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692495,1732869033003,"fUST",-151.0,0.00030338,7,"2024-11-29T08:30:33.003",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692496,1732869033013,"fUST",-500.059296,0.00030338,12,"2024-11-29T08:30:33.013",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692497,1732869033022,"fUST",-500.0,0.00030354,10,"2024-11-29T08:30:33.022",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692498,1732869033031,"fUST",-150.2,0.00030354,10,"2024-11-29T08:30:33.031",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692499,1732869033041,"fUST",-150.2,0.00030354,10,"2024-11-29T08:30:33.041",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692500,1732869033050,"fUST",-150.2,0.00030354,2,"2024-11-29T08:30:33.050",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692501,1732869033059,"fUST",-500.0,0.00030354,10,"2024-11-29T08:30:33.059",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692502,1732869033069,"fUST",-253.39409535,0.00030355,2,"2024-11-29T08:30:33.069",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692503,1732869033078,"fUST",-220789.65123477,0.00030355,10,"2024-11-29T08:30:33.078",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692504,1732869033090,"fUST",-38094.0877878,0.00030355,10,"2024-11-29T08:30:33.090",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692513,1732869038317,"fUST",-215.94557475,0.00026999,2,"2024-11-29T08:30:38.317",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692514,1732869038327,"fUST",-500.0,0.00026999,2,"2024-11-29T08:30:38.327",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692516,1732869038336,"fUST",-500.0,0.00026999,2,"2024-11-29T08:30:38.336",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692517,1732869038345,"fUST",-199.42657879,0.00026999,2,"2024-11-29T08:30:38.345",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692518,1732869038354,"fUST",-213.0,0.00026999,2,"2024-11-29T08:30:38.354",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692519,1732869038363,"fUST",-636.32869272,0.00026999,2,"2024-11-29T08:30:38.363",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692520,1732869038380,"fUST",-2162.4380786,0.00030355,10,"2024-11-29T08:30:38.380",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692521,1732869038490,"fUST",-1330.064,0.00030355,10,"2024-11-29T08:30:38.490",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692541,1732869040183,"fUST",-2745.52327103,0.00030355,10,"2024-11-29T08:30:40.183",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692545,1732869040241,"fUST",-327.14,0.00030355,10,"2024-11-29T08:30:40.241",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692562,1732869043159,"fUST",-202.64,0.00030345,10,"2024-11-29T08:30:43.159",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692563,1732869043173,"fUST",-71582.07297029,0.00030355,10,"2024-11-29T08:30:43.173",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692600,1732869046089,"fUST",-297000.15701213,0.00030355,10,"2024-11-29T08:30:46.089",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692608,1732869046148,"fUST",-26051.0599,0.00030355,10,"2024-11-29T08:30:46.148",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692610,1732869055905,"fUST",2510.7498229,0.00024953,2,"2024-11-29T08:30:55.905",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692611,1732869064901,"fUST",3492.39415486,0.00024953,2,"2024-11-29T08:31:04.901",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692671,1732869946270,"fUST",-292.818984,0.00027172,2,"2024-11-29T08:45:46.270",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692672,1732869946290,"fUST",-172.095175,0.00027489,2,"2024-11-29T08:45:46.290",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692673,1732869946310,"fUST",-86.87752932,0.00028399,2,"2024-11-29T08:45:46.310",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692674,1732869974061,"fUST",168.017956,0.00013973,2,"2024-11-29T08:46:14.061",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692678,1732870031101,"fUST",-213.0,0.00028399,2,"2024-11-29T08:47:11.101",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692679,1732870031122,"fUST",-300.0,0.00028399,2,"2024-11-29T08:47:11.122",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692680,1732870031142,"fUST",-880.6618667,0.000284,2,"2024-11-29T08:47:11.142",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692681,1732870031168,"fUST",-5698.79966342,0.000284,2,"2024-11-29T08:47:11.168",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692683,1732870038096,"fUST",-1125.32777674,0.000284,2,"2024-11-29T08:47:18.096",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692684,1732870038123,"fUST",-157.2195147,0.000284,2,"2024-11-29T08:47:18.123",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692722,1732870232548,"fUST",-292.818984,0.0002755,2,"2024-11-29T08:50:32.548",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692723,1732870232559,"fUST",-300.0,0.00028399,2,"2024-11-29T08:50:32.559",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692724,1732870232568,"fUST",-2222.68866151,0.000284,2,"2024-11-29T08:50:32.568",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692756,1732870238421,"fUST",-11703.90990417,0.000284,2,"2024-11-29T08:50:38.421",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692758,1732870238561,"fUST",-792.84214849,0.000284,2,"2024-11-29T08:50:38.561",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692760,1732870238582,"fUST",-1130.9023,0.000284,2,"2024-11-29T08:50:38.582",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692811,1732870795661,"fUST",168.195114,0.00013973,2,"2024-11-29T08:59:55.661",0.00030295,46.28,0.9889638997615109,422884007.44897]
[343692813,1732871139139,"fUST",-312.931913,0.00025205,2,"2024-11-29T09:05:39.139",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692814,1732871139159,"fUST",-770.53280446,0.00028447,2,"2024-11-29T09:05:39.159",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692815,1732871152099,"fUST",-792.08519554,0.00028447,2,"2024-11-29T09:05:52.099",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692816,1732871152121,"fUST",-200.0,0.000286,20,"2024-11-29T09:05:52.121",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692817,1732871152142,"fUST",-200.0,0.000286,30,"2024-11-29T09:05:52.142",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692818,1732871152163,"fUST",-1221.89,0.000286,2,"2024-11-29T09:05:52.163",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692819,1732871152185,"fUST",-300.0,0.00028898,2,"2024-11-29T09:05:52.185",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692820,1732871152206,"fUST",-406.16863249,0.00028899,2,"2024-11-29T09:05:52.206",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692821,1732871229100,"fUST",-779.8947091,0.000286,2,"2024-11-29T09:07:09.100",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692822,1732871238155,"fUST",-319.8052909,0.000286,2,"2024-11-29T09:07:18.155",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692823,1732871238180,"fUST",-300.0,0.00028899,2,"2024-11-29T09:07:18.180",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692824,1732871238202,"fUST",-2010.0,0.00028899,2,"2024-11-29T09:07:18.202",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692825,1732871238225,"fUST",-207.93,0.000289,31,"2024-11-29T09:07:18.225",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692826,1732871238251,"fUST",-207.93,0.000289,31,"2024-11-29T09:07:18.251",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692827,1732871238274,"fUST",-207.93,0.000289,31,"2024-11-29T09:07:18.274",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692828,1732871238299,"fUST",-207.93,0.000289,31,"2024-11-29T09:07:18.299",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692829,1732871238341,"fUST",-207.93,0.000289,31,"2024-11-29T09:07:18.341",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692830,1732871238376,"fUST",-207.93,0.000289,31,"2024-11-29T09:07:18.376",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692831,1732871238405,"fUST",-207.93,0.000289,31,"2024-11-29T09:07:18.405",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692832,1732871238432,"fUST",-207.93,0.000289,31,"2024-11-29T09:07:18.432",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692833,1732871238461,"fUST",-207.93,0.000289,31,"2024-11-29T09:07:18.461",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692834,1732871238488,"fUST",-207.93,0.000289,31,"2024-11-29T09:07:18.488",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692835,1732871238515,"fUST",-207.93,0.000289,31,"2024-11-29T09:07:18.515",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692836,1732871238543,"fUST",-207.93,0.000289,31,"2024-11-29T09:07:18.543",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692837,1732871238566,"fUST",-207.21692523,0.00029,5,"2024-11-29T09:07:18.566",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692838,1732871238588,"fUST",-160.0,0.00029937,3,"2024-11-29T09:07:18.588",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692839,1732871238610,"fUST",-151.0,0.0003,120,"2024-11-29T09:07:18.610",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692840,1732871238632,"fUST",-200.0,0.0003,120,"2024-11-29T09:07:18.632",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692841,1732871238655,"fUST",-200.0,0.0003,60,"2024-11-29T09:07:18.655",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692842,1732871238679,"fUST",-166.6155,0.0003,2,"2024-11-29T09:07:18.679",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692843,1732871238705,"fUST",-4003.63,0.0003,4,"2024-11-29T09:07:18.705",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692844,1732871238730,"fUST",-173.65107316,0.00030055,2,"2024-11-29T09:07:18.730",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692845,1732871238756,"fUST",-157.81680745,0.00030055,2,"2024-11-29T09:07:18.756",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692846,1732871238778,"fUST",-252.358777,0.00030137,120,"2024-11-29T09:07:18.778",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692847,1732871238800,"fUST",-500.0,0.00030137,30,"2024-11-29T09:07:18.800",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692848,1732871238827,"fUST",-1313.74,0.00030145,10,"2024-11-29T09:07:18.827",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692849,1732871238853,"fUST",-530.68964843,0.00030145,10,"2024-11-29T09:07:18.853",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692923,1732871446633,"fUST",-375.54466607,0.000286,2,"2024-11-29T09:10:46.633",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692924,1732871450414,"fUST",160.0,0.00022,2,"2024-11-29T09:10:50.414",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692925,1732871455696,"fUST",168.195114,0.00013973,2,"2024-11-29T09:10:55.696",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692930,1732872069820,"fUST",158.369839,0.00013973,2,"2024-11-29T09:21:09.820",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692934,1732872336141,"fUST",-251.85072414,0.000286,2,"2024-11-29T09:25:36.141",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692935,1732872344102,"fUST",-700.32927586,0.000286,2,"2024-11-29T09:25:44.102",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692936,1732872344123,"fUST",-300.0,0.0002885,2,"2024-11-29T09:25:44.123",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692937,1732872344156,"fUST",-141.26961039,0.00028851,2,"2024-11-29T09:25:44.156",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692939,1732872426150,"fUST",-300.0,0.0002885,2,"2024-11-29T09:27:06.150",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692940,1732872426173,"fUST",-231.52007352,0.0002885,2,"2024-11-29T09:27:06.173",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692941,1732872449115,"fUST",-68.47992648,0.0002885,2,"2024-11-29T09:27:29.115",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692942,1732872449138,"fUST",-2660.66410804,0.00028851,2,"2024-11-29T09:27:29.138",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692948,1732872520662,"fUST",8989.87639799,0.00026,60,"2024-11-29T09:28:40.662",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692949,1732872521329,"fUST",5022.85659144,0.0002,120,"2024-11-29T09:28:41.329",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692951,1732872524172,"fUST",223.61308816,0.0002,7,"2024-11-29T09:28:44.172",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692952,1732872524817,"fUST",4055.71284774,0.00022,60,"2024-11-29T09:28:44.817",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692973,1732872632802,"fUST",-856.96,0.000287,2,"2024-11-29T09:30:32.802",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692974,1732872632811,"fUST",-215.91,0.0002885,2,"2024-11-29T09:30:32.811",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692975,1732872632862,"fUST",-84.09,0.0002885,2,"2024-11-29T09:30:32.862",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692976,1732872632871,"fUST",-629.19898271,0.0002885,2,"2024-11-29T09:30:32.871",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692992,1732872638847,"fUST",-15549.80101729,0.0002885,2,"2024-11-29T09:30:38.847",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692993,1732872638857,"fUST",-1960.33921049,0.00028853,2,"2024-11-29T09:30:38.857",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692994,1732872638908,"fUST",-416.66078951,0.00028853,2,"2024-11-29T09:30:38.908",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692995,1732872638917,"fUST",-1104.0,0.00028853,2,"2024-11-29T09:30:38.917",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692996,1732872638927,"fUST",-150.0,0.00028853,2,"2024-11-29T09:30:38.927",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692997,1732872638937,"fUST",-531.0,0.00028853,2,"2024-11-29T09:30:38.937",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692998,1732872638947,"fUST",-167.773353,0.00028877,2,"2024-11-29T09:30:38.947",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343692999,1732872638957,"fUST",-182.99,0.000289,31,"2024-11-29T09:30:38.957",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693000,1732872638966,"fUST",-182.99,0.000289,31,"2024-11-29T09:30:38.966",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693002,1732872638977,"fUST",-182.99,0.000289,31,"2024-11-29T09:30:38.977",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693004,1732872638986,"fUST",-76.99586428,0.000289,31,"2024-11-29T09:30:38.986",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693015,1732872640696,"fUST",-105.99413572,0.000289,31,"2024-11-29T09:30:40.696",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693016,1732872640706,"fUST",-182.99,0.000289,31,"2024-11-29T09:30:40.706",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693017,1732872640717,"fUST",-182.99,0.000289,31,"2024-11-29T09:30:40.717",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693018,1732872640727,"fUST",-182.99,0.000289,31,"2024-11-29T09:30:40.727",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693019,1732872640736,"fUST",-182.99,0.000289,31,"2024-11-29T09:30:40.736",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693020,1732872640745,"fUST",-182.99,0.000289,31,"2024-11-29T09:30:40.745",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693021,1732872640755,"fUST",-182.99,0.000289,31,"2024-11-29T09:30:40.755",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693022,1732872640765,"fUST",-182.99,0.000289,31,"2024-11-29T09:30:40.765",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693023,1732872640773,"fUST",-182.99,0.000289,31,"2024-11-29T09:30:40.773",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693024,1732872640782,"fUST",-500.0,0.000289,5,"2024-11-29T09:30:40.782",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693025,1732872640792,"fUST",-13653.16722371,0.00029,30,"2024-11-29T09:30:40.792",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693026,1732872640801,"fUST",-500.0,0.00029448,5,"2024-11-29T09:30:40.801",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693027,1732872640810,"fUST",-190.77718262,0.00029524,2,"2024-11-29T09:30:40.810",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693028,1732872640819,"fUST",-151.085,0.00029624,2,"2024-11-29T09:30:40.819",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693030,1732872640827,"fUST",-190.77718261,0.00029628,2,"2024-11-29T09:30:40.827",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693031,1732872640836,"fUST",-212.0,0.0002981,26,"2024-11-29T09:30:40.836",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693032,1732872640845,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:40.845",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693033,1732872640854,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:40.854",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693034,1732872640863,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:40.863",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693035,1732872640872,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:40.872",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693036,1732872640882,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:40.882",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693037,1732872640891,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:40.891",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693038,1732872640900,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:40.900",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693039,1732872640909,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:40.909",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693040,1732872640920,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:40.920",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693041,1732872640929,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:40.929",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693042,1732872640938,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:40.938",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693043,1732872640947,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:40.947",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693044,1732872640957,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:40.957",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693045,1732872640966,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:40.966",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693046,1732872640975,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:40.975",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693047,1732872640984,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:40.984",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693048,1732872640993,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:40.993",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693049,1732872641002,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:41.002",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693050,1732872641011,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:41.011",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693051,1732872641021,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:41.021",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693052,1732872641030,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:41.030",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693053,1732872641039,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:41.039",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693054,1732872641049,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:41.049",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693055,1732872641059,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:41.059",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693056,1732872641070,"fUST",-444.47883642,0.00029951,2,"2024-11-29T09:30:41.070",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693057,1732872641079,"fUST",-350.0,0.00029951,2,"2024-11-29T09:30:41.079",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693058,1732872641089,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:41.089",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693059,1732872641098,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:41.098",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693060,1732872641108,"fUST",-406.91995545,0.00029951,2,"2024-11-29T09:30:41.108",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693061,1732872641118,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:41.118",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693062,1732872641130,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:41.130",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693063,1732872641141,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:41.141",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693064,1732872641150,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:41.150",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693065,1732872641159,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:41.159",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693066,1732872641169,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:41.169",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693067,1732872641178,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:41.178",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693068,1732872641187,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:41.187",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693069,1732872641197,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:41.197",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693070,1732872641206,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:41.206",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693071,1732872641215,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:41.215",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693072,1732872641225,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:41.225",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693073,1732872641234,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:41.234",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693074,1732872641244,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:41.244",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693075,1732872641253,"fUST",-255.29752715,0.00029951,2,"2024-11-29T09:30:41.253",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693076,1732872641263,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:41.263",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693077,1732872641274,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:41.274",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693078,1732872641284,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:41.284",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693079,1732872641293,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:41.293",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693080,1732872641302,"fUST",-500.0,0.00029951,2,"2024-11-29T09:30:41.302",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693081,1732872641311,"fUST",-665.68072518,0.00029952,2,"2024-11-29T09:30:41.311",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693082,1732872641320,"fUST",-354.91726335,0.00029952,2,"2024-11-29T09:30:41.320",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693083,1732872641329,"fUST",-1238.31547143,0.00029952,2,"2024-11-29T09:30:41.329",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693084,1732872641338,"fUST",-500.0,0.00029952,2,"2024-11-29T09:30:41.338",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693085,1732872641348,"fUST",-500.0,0.00029954,2,"2024-11-29T09:30:41.348",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693086,1732872641357,"fUST",-20305.08328989,0.00029955,2,"2024-11-29T09:30:41.357",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693087,1732872641366,"fUST",-502.47426701,0.00029973,5,"2024-11-29T09:30:41.366",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693088,1732872641375,"fUST",-501.56317806,0.00029973,5,"2024-11-29T09:30:41.375",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693089,1732872641384,"fUST",-501.90660318,0.00029973,2,"2024-11-29T09:30:41.384",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693090,1732872641396,"fUST",-171.62297525,0.00029973,5,"2024-11-29T09:30:41.396",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693091,1732872641405,"fUST",-158.74675685,0.00029973,2,"2024-11-29T09:30:41.405",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693092,1732872641414,"fUST",-500.0,0.00029999,3,"2024-11-29T09:30:41.414",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693093,1732872641422,"fUST",-500.0,0.00029999,3,"2024-11-29T09:30:41.422",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693094,1732872641432,"fUST",-500.0,0.00029999,3,"2024-11-29T09:30:41.432",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693095,1732872641441,"fUST",-500.0,0.00029999,3,"2024-11-29T09:30:41.441",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693096,1732872641450,"fUST",-500.0,0.00029999,2,"2024-11-29T09:30:41.450",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693097,1732872641459,"fUST",-9995.76700275,0.0003,2,"2024-11-29T09:30:41.459",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693098,1732872641469,"fUST",-206.0,0.0003,2,"2024-11-29T09:30:41.469",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693099,1732872641477,"fUST",-721.9,0.00030033,3,"2024-11-29T09:30:41.477",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693100,1732872641486,"fUST",-698.85,0.00030035,10,"2024-11-29T09:30:41.486",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693101,1732872641495,"fUST",-158.74675683,0.00030043,2,"2024-11-29T09:30:41.495",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693102,1732872641504,"fUST",-500.0,0.00030054,2,"2024-11-29T09:30:41.504",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693103,1732872641513,"fUST",-500.0,0.00030054,2,"2024-11-29T09:30:41.513",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693104,1732872641522,"fUST",-500.0,0.00030054,2,"2024-11-29T09:30:41.522",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693105,1732872641531,"fUST",-500.0,0.00030054,2,"2024-11-29T09:30:41.531",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693106,1732872641541,"fUST",-500.0,0.00030054,2,"2024-11-29T09:30:41.541",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693107,1732872641550,"fUST",-500.0,0.00030054,2,"2024-11-29T09:30:41.550",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693108,1732872641559,"fUST",-500.0,0.00030054,2,"2024-11-29T09:30:41.559",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693109,1732872641568,"fUST",-500.0,0.00030054,2,"2024-11-29T09:30:41.568",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693110,1732872641576,"fUST",-500.0,0.00030054,2,"2024-11-29T09:30:41.576",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693111,1732872641586,"fUST",-500.0,0.00030054,2,"2024-11-29T09:30:41.586",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693112,1732872641595,"fUST",-500.0,0.00030054,2,"2024-11-29T09:30:41.595",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693113,1732872641604,"fUST",-1006.49956505,0.00030054,2,"2024-11-29T09:30:41.604",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693114,1732872641613,"fUST",-196.16880398,0.00030054,2,"2024-11-29T09:30:41.613",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693115,1732872641622,"fUST",-171.49321319,0.00030054,2,"2024-11-29T09:30:41.622",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693116,1732872641632,"fUST",-222000.0,0.00030055,2,"2024-11-29T09:30:41.632",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693117,1732872641644,"fUST",-500.0,0.00030073,5,"2024-11-29T09:30:41.644",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693118,1732872641654,"fUST",-500.0,0.00030073,5,"2024-11-29T09:30:41.654",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693119,1732872641664,"fUST",-158.74675683,0.00030113,2,"2024-11-29T09:30:41.664",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693120,1732872641672,"fUST",-189.269082,0.00030137,120,"2024-11-29T09:30:41.672",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693121,1732872641681,"fUST",-276.68797159,0.00030145,10,"2024-11-29T09:30:41.681",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693122,1732872641691,"fUST",-361.97477656,0.00030145,10,"2024-11-29T09:30:41.691",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693123,1732872641700,"fUST",-500.0,0.00030152,3,"2024-11-29T09:30:41.700",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693124,1732872641709,"fUST",-500.0,0.00030152,3,"2024-11-29T09:30:41.709",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693125,1732872641719,"fUST",-500.0,0.00030154,2,"2024-11-29T09:30:41.719",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693126,1732872641728,"fUST",-500.0,0.00030154,3,"2024-11-29T09:30:41.728",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693127,1732872641737,"fUST",-500.0,0.00030154,3,"2024-11-29T09:30:41.737",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693128,1732872641746,"fUST",-500.0,0.00030154,3,"2024-11-29T09:30:41.746",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693129,1732872641755,"fUST",-389.14143354,0.00030154,3,"2024-11-29T09:30:41.755",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693130,1732872641764,"fUST",-158.74675683,0.00030183,2,"2024-11-29T09:30:41.764",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693131,1732872641773,"fUST",-666.0,0.00030252,2,"2024-11-29T09:30:41.773",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693132,1732872641782,"fUST",-267.20354568,0.00030253,2,"2024-11-29T09:30:41.782",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693133,1732872641791,"fUST",-158.74675683,0.00030253,2,"2024-11-29T09:30:41.791",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693134,1732872641801,"fUST",-151.0,0.000303,16,"2024-11-29T09:30:41.801",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693135,1732872641810,"fUST",-500.87166258,0.00030345,11,"2024-11-29T09:30:41.810",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693136,1732872641819,"fUST",-500.0,0.00030351,2,"2024-11-29T09:30:41.819",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693137,1732872641828,"fUST",-151.0,0.00030352,7,"2024-11-29T09:30:41.828",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693138,1732872641837,"fUST",-151.0,0.00030352,7,"2024-11-29T09:30:41.837",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693139,1732872641846,"fUST",-151.0,0.00030352,7,"2024-11-29T09:30:41.846",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693140,1732872641856,"fUST",-151.0,0.00030352,7,"2024-11-29T09:30:41.856",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693141,1732872641866,"fUST",-258.821304,0.00030352,7,"2024-11-29T09:30:41.866",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693142,1732872641875,"fUST",-466.919368,0.00030352,7,"2024-11-29T09:30:41.875",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693143,1732872641884,"fUST",-466.919368,0.00030352,7,"2024-11-29T09:30:41.884",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693144,1732872641900,"fUST",-466.919368,0.00030352,7,"2024-11-29T09:30:41.900",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693145,1732872641909,"fUST",-466.919368,0.00030352,7,"2024-11-29T09:30:41.909",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693146,1732872641918,"fUST",-466.919368,0.00030352,7,"2024-11-29T09:30:41.918",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693147,1732872641928,"fUST",-466.919368,0.00030352,7,"2024-11-29T09:30:41.928",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693148,1732872641937,"fUST",-466.919368,0.00030352,7,"2024-11-29T09:30:41.937",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693149,1732872641947,"fUST",-466.919368,0.00030352,7,"2024-11-29T09:30:41.947",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693150,1732872641956,"fUST",-466.919368,0.00030352,7,"2024-11-29T09:30:41.956",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693151,1732872641966,"fUST",-466.919368,0.00030352,7,"2024-11-29T09:30:41.966",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693152,1732872641975,"fUST",-466.919368,0.00030352,7,"2024-11-29T09:30:41.975",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693153,1732872641984,"fUST",-466.919368,0.00030352,7,"2024-11-29T09:30:41.984",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693154,1732872641993,"fUST",-466.919368,0.00030352,7,"2024-11-29T09:30:41.993",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693155,1732872642002,"fUST",-466.919368,0.00030352,7,"2024-11-29T09:30:42.002",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693156,1732872642015,"fUST",-466.919368,0.00030352,7,"2024-11-29T09:30:42.015",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693157,1732872642034,"fUST",-466.919368,0.00030352,7,"2024-11-29T09:30:42.034",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693158,1732872642045,"fUST",-466.919368,0.00030352,7,"2024-11-29T09:30:42.045",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693159,1732872642056,"fUST",-466.919368,0.00030352,7,"2024-11-29T09:30:42.056",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693160,1732872642065,"fUST",-466.919368,0.00030352,7,"2024-11-29T09:30:42.065",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693161,1732872642075,"fUST",-466.919365,0.00030352,7,"2024-11-29T09:30:42.075",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693162,1732872642084,"fUST",-1169.27083333,0.00030352,7,"2024-11-29T09:30:42.084",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693163,1732872642093,"fUST",-500.0,0.00030352,2,"2024-11-29T09:30:42.093",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693164,1732872642104,"fUST",-500.0,0.00030352,2,"2024-11-29T09:30:42.104",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693165,1732872642115,"fUST",-500.0,0.00030352,2,"2024-11-29T09:30:42.115",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693166,1732872642125,"fUST",-500.0,0.00030352,2,"2024-11-29T09:30:42.125",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693167,1732872642135,"fUST",-562.5,0.00030352,2,"2024-11-29T09:30:42.135",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693168,1732872642148,"fUST",-665.68072518,0.00030353,7,"2024-11-29T09:30:42.148",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693169,1732872642157,"fUST",-665.68072518,0.00030353,7,"2024-11-29T09:30:42.157",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693170,1732872642167,"fUST",-243446.82402335,0.00030353,10,"2024-11-29T09:30:42.167",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693171,1732872642180,"fUST",-330.33829117,0.00030353,10,"2024-11-29T09:30:42.180",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693181,1732872643698,"fUST",-271.057334,0.00028421,2,"2024-11-29T09:30:43.698",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693182,1732872643707,"fUST",-113.514666,0.000289,5,"2024-11-29T09:30:43.707",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693183,1732872643758,"fUST",-49.58734391,0.000289,5,"2024-11-29T09:30:43.758",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693184,1732872643769,"fUST",-190.77718261,0.00029732,2,"2024-11-29T09:30:43.769",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693185,1732872643780,"fUST",-114.63733299,0.00030353,10,"2024-11-29T09:30:43.780",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693186,1732872643792,"fUST",-1195.13976007,0.00030353,10,"2024-11-29T09:30:43.792",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693230,1732873254924,"fUST",158.369839,0.00013973,2,"2024-11-29T09:40:54.924",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693232,1732873546360,"fUST",-610.77240811,0.00023,2,"2024-11-29T09:45:46.360",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693253,1732873625093,"fUST",-268.3935091,0.00023,2,"2024-11-29T09:47:05.093",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693254,1732873629097,"fUST",-1757.7,0.00023,2,"2024-11-29T09:47:09.097",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693255,1732873643134,"fUST",-414.41196668,0.00023,2,"2024-11-29T09:47:23.134",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693256,1732873648121,"fUST",-1065.94700642,0.00023,2,"2024-11-29T09:47:28.121",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693265,1732873745105,"fUST",-2712.77510969,0.00023,2,"2024-11-29T09:49:05.105",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693267,1732873771150,"fUST",-1051.58022902,0.00026838,2,"2024-11-29T09:49:31.150",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693268,1732873771172,"fUST",-300.0,0.00026841,2,"2024-11-29T09:49:31.172",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693269,1732873771195,"fUST",-300.0,0.00026848,2,"2024-11-29T09:49:31.195",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693270,1732873771218,"fUST",-3874.0,0.00026848,2,"2024-11-29T09:49:31.218",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693302,1732873832114,"fUST",-172.095175,0.00027489,2,"2024-11-29T09:50:32.114",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693303,1732873832124,"fUST",-271.0573351,0.00027805,2,"2024-11-29T09:50:32.124",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693304,1732873832134,"fUST",-379.0968005,0.00028004,2,"2024-11-29T09:50:32.134",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693305,1732873832144,"fUST",-771.26,0.000287,2,"2024-11-29T09:50:32.144",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693306,1732873832154,"fUST",-162.110311,0.00028884,2,"2024-11-29T09:50:32.154",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693307,1732873832164,"fUST",-300.0,0.00028891,2,"2024-11-29T09:50:32.164",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693308,1732873832173,"fUST",-5565.2392946,0.00028892,2,"2024-11-29T09:50:32.173",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693309,1732873832183,"fUST",-500.0,0.00028899,3,"2024-11-29T09:50:32.183",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693310,1732873832193,"fUST",-161.04,0.000289,31,"2024-11-29T09:50:32.193",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693311,1732873832203,"fUST",-161.04,0.000289,31,"2024-11-29T09:50:32.203",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693313,1732873832213,"fUST",-161.04,0.000289,31,"2024-11-29T09:50:32.213",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693314,1732873832223,"fUST",-161.04,0.000289,31,"2024-11-29T09:50:32.223",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693315,1732873832233,"fUST",-161.04,0.000289,31,"2024-11-29T09:50:32.233",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693316,1732873832242,"fUST",-161.04,0.000289,31,"2024-11-29T09:50:32.242",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693317,1732873832251,"fUST",-161.04,0.000289,31,"2024-11-29T09:50:32.251",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693318,1732873832261,"fUST",-161.04,0.000289,31,"2024-11-29T09:50:32.261",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693319,1732873832270,"fUST",-161.04,0.000289,31,"2024-11-29T09:50:32.270",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693320,1732873832280,"fUST",-161.04,0.000289,31,"2024-11-29T09:50:32.280",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693321,1732873832290,"fUST",-161.04,0.000289,31,"2024-11-29T09:50:32.290",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693322,1732873832299,"fUST",-161.04,0.000289,31,"2024-11-29T09:50:32.299",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693323,1732873832309,"fUST",-760.5,0.0002895,15,"2024-11-29T09:50:32.309",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693324,1732873832319,"fUST",-500.0,0.00029243,5,"2024-11-29T09:50:32.319",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693325,1732873832329,"fUST",-1282.54729144,0.00029855,2,"2024-11-29T09:50:32.329",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693326,1732873832338,"fUST",-214.59615415,0.00029899,2,"2024-11-29T09:50:32.338",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693327,1732873832347,"fUST",-160.0,0.00029937,3,"2024-11-29T09:50:32.347",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693328,1732873832463,"fUST",-889.86,0.00029945,10,"2024-11-29T09:50:32.463",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693329,1732873832478,"fUST",-741.55,0.00029945,10,"2024-11-29T09:50:32.478",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693330,1732873832487,"fUST",-617.96,0.00029945,10,"2024-11-29T09:50:32.487",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693331,1732873832497,"fUST",-214.59615413,0.0002995,2,"2024-11-29T09:50:32.497",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693332,1732873832506,"fUST",-500.0,0.00029952,3,"2024-11-29T09:50:32.506",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693333,1732873832516,"fUST",-500.0,0.00029954,3,"2024-11-29T09:50:32.516",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693334,1732873832526,"fUST",-243.48428118,0.00029954,3,"2024-11-29T09:50:32.526",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693335,1732873832535,"fUST",-287.38863065,0.00029954,2,"2024-11-29T09:50:32.535",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693336,1732873832544,"fUST",-227.92437793,0.00029954,2,"2024-11-29T09:50:32.544",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693337,1732873832553,"fUST",-200.44492059,0.00029954,2,"2024-11-29T09:50:32.553",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693338,1732873832562,"fUST",-440.43016201,0.00029954,2,"2024-11-29T09:50:32.562",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693339,1732873832572,"fUST",-650.0,0.00029954,2,"2024-11-29T09:50:32.572",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693340,1732873832582,"fUST",-500.0,0.00029954,2,"2024-11-29T09:50:32.582",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693341,1732873832592,"fUST",-267.43555061,0.00029954,2,"2024-11-29T09:50:32.592",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693342,1732873832601,"fUST",-493.83098182,0.00029954,2,"2024-11-29T09:50:32.601",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693343,1732873832610,"fUST",-500.0,0.00029954,2,"2024-11-29T09:50:32.610",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693344,1732873832619,"fUST",-250.58861413,0.00029954,2,"2024-11-29T09:50:32.619",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693345,1732873832628,"fUST",-539.72070443,0.00029955,2,"2024-11-29T09:50:32.628",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693346,1732873832638,"fUST",-144128.49413532,0.00029955,2,"2024-11-29T09:50:32.638",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693347,1732873832650,"fUST",-3426.06098452,0.00029955,2,"2024-11-29T09:50:32.650",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693348,1732873832667,"fUST",-7913.03940572,0.00029955,2,"2024-11-29T09:50:32.667",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693349,1732873832680,"fUST",-2192.75130171,0.00029955,2,"2024-11-29T09:50:32.680",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693384,1732873842909,"fUST",-776.18366486,0.00029955,2,"2024-11-29T09:50:42.909",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693385,1732873842971,"fUST",-8065.42032452,0.00029955,2,"2024-11-29T09:50:42.971",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693386,1732873842983,"fUST",-5975.58034932,0.00029955,2,"2024-11-29T09:50:42.983",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693393,1732874113181,"fUST",167.062161,0.00013973,2,"2024-11-29T09:55:13.181",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693409,1732874550918,"fUST",1132.9,0.00026,30,"2024-11-29T10:02:30.918",0.00030295,44.75,0.9968004320022965,434369041.7930474]
[343693416,1732874730152,"fUST",-250.77276895,0.00025205,2,"2024-11-29T10:05:30.152",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693417,1732874730172,"fUST",-179.078623,0.00028054,2,"2024-11-29T10:05:30.172",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693418,1732874730192,"fUST",-402.942738,0.00028249,2,"2024-11-29T10:05:30.192",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693419,1732874730211,"fUST",-167.50918818,0.00028662,2,"2024-11-29T10:05:30.211",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693420,1732874759119,"fUST",-1928.77638192,0.00028662,2,"2024-11-29T10:05:59.119",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693421,1732874759142,"fUST",-250.0,0.00028662,2,"2024-11-29T10:05:59.142",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693422,1732874759162,"fUST",-300.0,0.00028697,2,"2024-11-29T10:05:59.162",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693423,1732874759185,"fUST",-300.0,0.00028697,2,"2024-11-29T10:05:59.185",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693424,1732874759205,"fUST",-90.43030412,0.00028697,2,"2024-11-29T10:05:59.205",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693429,1732874838142,"fUST",-300.0,0.00028699,2,"2024-11-29T10:07:18.142",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693430,1732874838165,"fUST",-1767.53029198,0.00028699,2,"2024-11-29T10:07:18.165",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693431,1732874839154,"fUST",-3741.46970802,0.00028699,2,"2024-11-29T10:07:19.154",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693432,1732874839179,"fUST",-594.838875,0.000287,28,"2024-11-29T10:07:19.179",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693433,1732874839202,"fUST",-816.33,0.000287,2,"2024-11-29T10:07:19.202",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693434,1732874839225,"fUST",-500.0,0.00028825,5,"2024-11-29T10:07:19.225",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693435,1732874839247,"fUST",-500.0,0.00028898,3,"2024-11-29T10:07:19.247",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693436,1732874839268,"fUST",-210.99335854,0.00028898,3,"2024-11-29T10:07:19.268",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693437,1732874839292,"fUST",-152.4,0.000289,31,"2024-11-29T10:07:19.292",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693438,1732874839316,"fUST",-152.4,0.000289,31,"2024-11-29T10:07:19.316",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693439,1732874839340,"fUST",-152.4,0.000289,31,"2024-11-29T10:07:19.340",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693440,1732874839365,"fUST",-152.4,0.000289,31,"2024-11-29T10:07:19.365",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693441,1732874839389,"fUST",-152.4,0.000289,31,"2024-11-29T10:07:19.389",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693442,1732874839413,"fUST",-152.4,0.000289,31,"2024-11-29T10:07:19.413",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693443,1732874839438,"fUST",-152.4,0.000289,31,"2024-11-29T10:07:19.438",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693444,1732874839463,"fUST",-152.4,0.000289,31,"2024-11-29T10:07:19.463",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693445,1732874839488,"fUST",-152.4,0.000289,31,"2024-11-29T10:07:19.488",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693446,1732874839512,"fUST",-152.4,0.000289,31,"2024-11-29T10:07:19.512",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693447,1732874839536,"fUST",-152.4,0.000289,31,"2024-11-29T10:07:19.536",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693448,1732874839556,"fUST",-250.244,0.00029097,2,"2024-11-29T10:07:19.556",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693449,1732874839580,"fUST",-1562.618,0.00029097,2,"2024-11-29T10:07:19.580",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693450,1732874839601,"fUST",-507.43665622,0.00029954,2,"2024-11-29T10:07:19.601",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693451,1732874839624,"fUST",-500.0,0.00029954,3,"2024-11-29T10:07:19.624",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693452,1732874839646,"fUST",-500.0,0.00029954,3,"2024-11-29T10:07:19.646",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693453,1732874839667,"fUST",-500.0,0.00029954,3,"2024-11-29T10:07:19.667",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693454,1732874839690,"fUST",-198.52024153,0.0003,30,"2024-11-29T10:07:19.690",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693456,1732874845133,"fUST",-808.49993883,0.0003,30,"2024-11-29T10:07:25.133",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693457,1732874850708,"fUST",-175.77,0.0003,30,"2024-11-29T10:07:30.708",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693480,1732874992884,"fUST",167.345399,0.00013973,2,"2024-11-29T10:09:52.884",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693521,1732875032339,"fUST",-300.0,0.00028561,2,"2024-11-29T10:10:32.339",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693522,1732875032352,"fUST",-6920.66774632,0.00028562,2,"2024-11-29T10:10:32.352",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693523,1732875032415,"fUST",-3762.1440916,0.00028562,2,"2024-11-29T10:10:32.415",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693551,1732875038257,"fUST",-3116.75044732,0.00028562,2,"2024-11-29T10:10:38.257",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693552,1732875038273,"fUST",-10899.4639725,0.00028562,2,"2024-11-29T10:10:38.273",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693553,1732875038284,"fUST",-3618.39523064,0.00028562,2,"2024-11-29T10:10:38.284",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693554,1732875038350,"fUST",-229.725588,0.00028562,2,"2024-11-29T10:10:38.350",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693564,1732875040143,"fUST",-1226.61,0.00028562,2,"2024-11-29T10:10:40.143",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693585,1732875043128,"fUST",-6186.24292362,0.00028562,2,"2024-11-29T10:10:43.128",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693586,1732875043137,"fUST",-180.67421659,0.000286,2,"2024-11-29T10:10:43.137",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693587,1732875043147,"fUST",-844.66,0.000287,2,"2024-11-29T10:10:43.147",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693588,1732875043157,"fUST",-180.67421652,0.00028837,2,"2024-11-29T10:10:43.157",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693589,1732875043167,"fUST",-180.67421652,0.00029073,2,"2024-11-29T10:10:43.167",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693590,1732875043177,"fUST",-180.67421652,0.0002931,2,"2024-11-29T10:10:43.177",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693591,1732875043186,"fUST",-180.67421652,0.00029546,2,"2024-11-29T10:10:43.186",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693592,1732875043196,"fUST",-180.67421652,0.00029783,2,"2024-11-29T10:10:43.196",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693593,1732875043206,"fUST",-1898.60542035,0.0003,30,"2024-11-29T10:10:43.206",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693594,1732875043215,"fUST",-151.0,0.0003,120,"2024-11-29T10:10:43.215",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693595,1732875043224,"fUST",-166.6155,0.0003,2,"2024-11-29T10:10:43.224",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693596,1732875043234,"fUST",-89.10539603,0.0003,2,"2024-11-29T10:10:43.234",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693625,1732875737541,"fUST",169.706983,0.00013973,2,"2024-11-29T10:22:17.541",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693629,1732875943091,"fUST",-160.0,0.00022,2,"2024-11-29T10:25:43.091",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693630,1732875943111,"fUST",-302.69733596,0.00025,2,"2024-11-29T10:25:43.111",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693631,1732875943132,"fUST",-302.69733596,0.0002525,2,"2024-11-29T10:25:43.132",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693632,1732875943153,"fUST",-302.69733596,0.000255,2,"2024-11-29T10:25:43.153",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693633,1732875943175,"fUST",-246.26765835,0.0002575,2,"2024-11-29T10:25:43.175",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693634,1732875949108,"fUST",-56.42967761,0.0002575,2,"2024-11-29T10:25:49.108",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693635,1732875949130,"fUST",-270.26630592,0.00026,2,"2024-11-29T10:25:49.130",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693638,1732876040141,"fUST",-32.43103004,0.00026,2,"2024-11-29T10:27:20.141",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693639,1732876040162,"fUST",-330.16609349,0.0002625,4,"2024-11-29T10:27:20.162",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693640,1732876040182,"fUST",-585.792913,0.00027232,2,"2024-11-29T10:27:20.182",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693641,1732876040201,"fUST",-660.0,0.00027298,2,"2024-11-29T10:27:20.201",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693642,1732876040221,"fUST",-1091.2639957,0.00027362,2,"2024-11-29T10:27:20.221",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693643,1732876040241,"fUST",-851.7590187,0.0002744,2,"2024-11-29T10:27:20.241",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693644,1732876040261,"fUST",-110.70166407,0.0002744,2,"2024-11-29T10:27:20.261",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693645,1732876047087,"fUST",-54.07052093,0.0002744,2,"2024-11-29T10:27:27.087",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693646,1732876047108,"fUST",-380.0,0.00027652,2,"2024-11-29T10:27:27.108",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693647,1732876047130,"fUST",-125.14753912,0.000279,2,"2024-11-29T10:27:27.130",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693649,1732876122177,"fUST",16056.63593082,0.00025,120,"2024-11-29T10:28:42.177",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693650,1732876131099,"fUST",651.98,0.0002508,10,"2024-11-29T10:28:51.099",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693654,1732876142155,"fUST",543.31,0.0002508,10,"2024-11-29T10:29:02.155",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693655,1732876145090,"fUST",-9133.86233748,0.00023,2,"2024-11-29T10:29:05.090",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693656,1732876145122,"fUST",-204.52501901,0.00023,2,"2024-11-29T10:29:05.122",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693657,1732876145144,"fUST",-300.0,0.00024999,2,"2024-11-29T10:29:05.144",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693658,1732876145166,"fUST",-300.0,0.00024999,2,"2024-11-29T10:29:05.166",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693659,1732876145188,"fUST",-8679.0,0.00024999,2,"2024-11-29T10:29:05.188",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693660,1732876145210,"fUST",-24960.96357155,0.00025,2,"2024-11-29T10:29:05.210",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693661,1732876146088,"fUST",-3698.18312436,0.00025,2,"2024-11-29T10:29:06.088",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693662,1732876146108,"fUST",-11254.91531025,0.0002509,2,"2024-11-29T10:29:06.108",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693663,1732876153516,"fUST",452.76,0.0002508,10,"2024-11-29T10:29:13.516",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693664,1732876163113,"fUST",-65000.82599522,0.0002509,2,"2024-11-29T10:29:23.113",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693668,1732876168114,"fUST",-226.97056917,0.0002509,2,"2024-11-29T10:29:28.114",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693669,1732876168135,"fUST",-4980.4458657,0.0002509,2,"2024-11-29T10:29:28.135",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693670,1732876169108,"fUST",-47874.87629637,0.0002509,2,"2024-11-29T10:29:29.108",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693708,1732876235835,"fUST",-1097.73677869,0.0002509,2,"2024-11-29T10:30:35.835",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693709,1732876235845,"fUST",-455.5514879,0.00026,2,"2024-11-29T10:30:35.845",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693710,1732876235854,"fUST",-198.0918699,0.00026417,2,"2024-11-29T10:30:35.854",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693711,1732876235862,"fUST",-300.0,0.00026999,2,"2024-11-29T10:30:35.862",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693712,1732876235871,"fUST",-215.56063926,0.00026999,2,"2024-11-29T10:30:35.871",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693713,1732876235995,"fUST",-84.43936074,0.00026999,2,"2024-11-29T10:30:35.995",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693714,1732876236005,"fUST",-1073.54367259,0.00027,60,"2024-11-29T10:30:36.005",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693746,1732876238435,"fUST",-4820.96459345,0.00027,60,"2024-11-29T10:30:38.435",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693747,1732876238451,"fUST",-4105.49173296,0.00027,60,"2024-11-29T10:30:38.451",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693749,1732876238460,"fUST",-64.84402578,0.000279,2,"2024-11-29T10:30:38.460",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693751,1732876238469,"fUST",-8175.41454088,0.00028,30,"2024-11-29T10:30:38.469",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693757,1732876240302,"fUST",-1984.62006313,0.00028,30,"2024-11-29T10:30:40.302",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693758,1732876240313,"fUST",-70.88407287,0.00028,30,"2024-11-29T10:30:40.313",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693760,1732876240410,"fUST",-189.99156488,0.00028076,2,"2024-11-29T10:30:40.410",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693761,1732876240419,"fUST",-189.99156488,0.000286,2,"2024-11-29T10:30:40.419",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693762,1732876240429,"fUST",-855.41,0.000287,2,"2024-11-29T10:30:40.429",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693763,1732876240438,"fUST",-989.61427757,0.00028798,2,"2024-11-29T10:30:40.438",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693764,1732876240449,"fUST",-500.0,0.00028898,3,"2024-11-29T10:30:40.449",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693765,1732876240462,"fUST",-500.0,0.00028898,3,"2024-11-29T10:30:40.462",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693766,1732876240471,"fUST",-500.0,0.00028898,3,"2024-11-29T10:30:40.471",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693767,1732876240480,"fUST",-5000.0,0.00028898,2,"2024-11-29T10:30:40.480",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693768,1732876240491,"fUST",-500.0,0.00028899,3,"2024-11-29T10:30:40.491",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693769,1732876240500,"fUST",-500.0,0.00028899,3,"2024-11-29T10:30:40.500",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693770,1732876240510,"fUST",-500.0,0.00028899,3,"2024-11-29T10:30:40.510",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693771,1732876240519,"fUST",-354.91726335,0.00028899,2,"2024-11-29T10:30:40.519",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693772,1732876240528,"fUST",-500.0,0.00028899,2,"2024-11-29T10:30:40.528",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693773,1732876240537,"fUST",-152.97,0.000289,31,"2024-11-29T10:30:40.537",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693774,1732876240547,"fUST",-152.97,0.000289,31,"2024-11-29T10:30:40.547",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693775,1732876240556,"fUST",-152.97,0.000289,31,"2024-11-29T10:30:40.556",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693776,1732876240565,"fUST",-152.97,0.000289,31,"2024-11-29T10:30:40.565",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693777,1732876240575,"fUST",-152.97,0.000289,31,"2024-11-29T10:30:40.575",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693778,1732876240585,"fUST",-152.97,0.000289,31,"2024-11-29T10:30:40.585",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693779,1732876240595,"fUST",-152.97,0.000289,31,"2024-11-29T10:30:40.595",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693780,1732876240604,"fUST",-152.97,0.000289,31,"2024-11-29T10:30:40.604",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693781,1732876240614,"fUST",-152.97,0.000289,31,"2024-11-29T10:30:40.614",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693782,1732876240623,"fUST",-152.97,0.000289,31,"2024-11-29T10:30:40.623",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693783,1732876240632,"fUST",-152.97,0.000289,31,"2024-11-29T10:30:40.632",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693784,1732876240641,"fUST",-152.97,0.000289,31,"2024-11-29T10:30:40.641",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693785,1732876240651,"fUST",-500.0,0.00028999,2,"2024-11-29T10:30:40.651",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693786,1732876240660,"fUST",-500.0,0.00028999,2,"2024-11-29T10:30:40.660",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693787,1732876240670,"fUST",-500.0,0.00028999,2,"2024-11-29T10:30:40.670",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693788,1732876240679,"fUST",-104.83283584,0.00028999,2,"2024-11-29T10:30:40.679",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693803,1732876243412,"fUST",-395.16716416,0.00028999,2,"2024-11-29T10:30:43.412",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693804,1732876243422,"fUST",-500.0,0.00028999,2,"2024-11-29T10:30:43.422",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693805,1732876243433,"fUST",-500.0,0.00028999,2,"2024-11-29T10:30:43.433",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693806,1732876243445,"fUST",-345.87223378,0.00028999,2,"2024-11-29T10:30:43.445",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693807,1732876243459,"fUST",-500.0,0.00028999,2,"2024-11-29T10:30:43.459",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693808,1732876243468,"fUST",-500.0,0.00028999,2,"2024-11-29T10:30:43.468",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693809,1732876243477,"fUST",-500.0,0.00028999,2,"2024-11-29T10:30:43.477",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693810,1732876243487,"fUST",-500.0,0.00028999,2,"2024-11-29T10:30:43.487",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693811,1732876243496,"fUST",-500.0,0.00028999,2,"2024-11-29T10:30:43.496",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693812,1732876243506,"fUST",-500.0,0.00028999,2,"2024-11-29T10:30:43.506",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693813,1732876243515,"fUST",-500.0,0.00028999,2,"2024-11-29T10:30:43.515",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693814,1732876243527,"fUST",-500.0,0.00028999,2,"2024-11-29T10:30:43.527",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693815,1732876243537,"fUST",-500.0,0.00028999,2,"2024-11-29T10:30:43.537",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693816,1732876243546,"fUST",-516.94729354,0.00028999,2,"2024-11-29T10:30:43.546",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693817,1732876243555,"fUST",-500.0,0.00028999,2,"2024-11-29T10:30:43.555",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693818,1732876243565,"fUST",-500.0,0.00028999,2,"2024-11-29T10:30:43.565",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693819,1732876243575,"fUST",-321.3855817,0.00028999,2,"2024-11-29T10:30:43.575",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693820,1732876243584,"fUST",-500.0,0.00028999,2,"2024-11-29T10:30:43.584",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693821,1732876243593,"fUST",-500.0,0.00028999,2,"2024-11-29T10:30:43.593",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693822,1732876243602,"fUST",-166.22795991,0.00028999,2,"2024-11-29T10:30:43.602",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693823,1732876243611,"fUST",-500.0,0.00028999,2,"2024-11-29T10:30:43.611",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693824,1732876243621,"fUST",-500.0,0.00028999,2,"2024-11-29T10:30:43.621",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693825,1732876243630,"fUST",-500.0,0.00028999,2,"2024-11-29T10:30:43.630",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693826,1732876243649,"fUST",-433.66288135,0.00028999,2,"2024-11-29T10:30:43.649",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693827,1732876243661,"fUST",-500.0,0.00028999,2,"2024-11-29T10:30:43.661",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693828,1732876243671,"fUST",-500.0,0.00028999,2,"2024-11-29T10:30:43.671",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693829,1732876243681,"fUST",-500.0,0.00028999,2,"2024-11-29T10:30:43.681",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693830,1732876243690,"fUST",-500.0,0.00028999,2,"2024-11-29T10:30:43.690",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693831,1732876243700,"fUST",-500.0,0.00028999,2,"2024-11-29T10:30:43.700",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693833,1732876243712,"fUST",-500.0,0.00028999,2,"2024-11-29T10:30:43.712",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693834,1732876243721,"fUST",-500.0,0.00028999,2,"2024-11-29T10:30:43.721",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693836,1732876243731,"fUST",-500.0,0.00028999,2,"2024-11-29T10:30:43.731",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693838,1732876243741,"fUST",-500.0,0.00028999,2,"2024-11-29T10:30:43.741",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693840,1732876243752,"fUST",-500.0,0.00028999,2,"2024-11-29T10:30:43.752",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693841,1732876243766,"fUST",-500.0,0.00028999,2,"2024-11-29T10:30:43.766",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693842,1732876243776,"fUST",-500.0,0.00028999,2,"2024-11-29T10:30:43.776",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693843,1732876243786,"fUST",-500.0,0.00028999,2,"2024-11-29T10:30:43.786",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693844,1732876243796,"fUST",-500.0,0.00028999,2,"2024-11-29T10:30:43.796",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693846,1732876243806,"fUST",-500.0,0.00028999,2,"2024-11-29T10:30:43.806",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693847,1732876243816,"fUST",-500.0,0.00028999,2,"2024-11-29T10:30:43.816",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693848,1732876243827,"fUST",-500.0,0.00028999,2,"2024-11-29T10:30:43.827",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693849,1732876243836,"fUST",-500.0,0.00028999,2,"2024-11-29T10:30:43.836",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693850,1732876243847,"fUST",-500.0,0.00028999,2,"2024-11-29T10:30:43.847",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693851,1732876243857,"fUST",-500.0,0.00028999,2,"2024-11-29T10:30:43.857",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693852,1732876243868,"fUST",-500.0,0.00028999,2,"2024-11-29T10:30:43.868",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693853,1732876243878,"fUST",-13653.16722371,0.00029,30,"2024-11-29T10:30:43.878",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693854,1732876243888,"fUST",-1025.49452814,0.00029,2,"2024-11-29T10:30:43.888",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693855,1732876243898,"fUST",-989.6142775,0.00029006,2,"2024-11-29T10:30:43.898",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693856,1732876243908,"fUST",-939.7898521,0.00029162,2,"2024-11-29T10:30:43.908",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693857,1732876243925,"fUST",-420.0,0.00029189,2,"2024-11-29T10:30:43.925",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693858,1732876243939,"fUST",-989.6142775,0.00029215,2,"2024-11-29T10:30:43.939",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693859,1732876243948,"fUST",-531.0,0.00029237,2,"2024-11-29T10:30:43.948",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693860,1732876243959,"fUST",-155.65,0.00029313,22,"2024-11-29T10:30:43.959",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693861,1732876243970,"fUST",-153.0,0.00029313,2,"2024-11-29T10:30:43.970",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693862,1732876243979,"fUST",-204.1158975,0.0002936,2,"2024-11-29T10:30:43.979",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693863,1732876243989,"fUST",-989.6142775,0.00029423,2,"2024-11-29T10:30:43.989",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693864,1732876243999,"fUST",-1180.42236905,0.0002945,5,"2024-11-29T10:30:43.999",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693865,1732876244009,"fUST",-989.6142775,0.00029632,2,"2024-11-29T10:30:44.009",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693866,1732876244018,"fUST",-4719.223,0.00029646,2,"2024-11-29T10:30:44.018",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693867,1732876244029,"fUST",-57.40645305,0.00029663,2,"2024-11-29T10:30:44.029",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693868,1732876244042,"fUST",-9104.73514644,0.00029663,2,"2024-11-29T10:30:44.042",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693869,1732876244051,"fUST",-420.0,0.00029699,2,"2024-11-29T10:30:44.051",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693870,1732876244061,"fUST",-500.0,0.00029783,2,"2024-11-29T10:30:44.061",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693871,1732876244071,"fUST",-500.0,0.00029802,2,"2024-11-29T10:30:44.071",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693872,1732876244080,"fUST",-461.23,0.00029814,10,"2024-11-29T10:30:44.080",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693873,1732876244090,"fUST",-664.17,0.00029824,10,"2024-11-29T10:30:44.090",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693874,1732876244099,"fUST",-500.0,0.00029834,3,"2024-11-29T10:30:44.099",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693875,1732876244109,"fUST",-500.0,0.00029834,3,"2024-11-29T10:30:44.109",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693876,1732876244118,"fUST",-5000.0,0.00029834,2,"2024-11-29T10:30:44.118",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693877,1732876244128,"fUST",-989.6142775,0.0002984,2,"2024-11-29T10:30:44.128",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693878,1732876244138,"fUST",-500.0,0.00029997,3,"2024-11-29T10:30:44.138",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693879,1732876244147,"fUST",-500.0,0.00029997,3,"2024-11-29T10:30:44.147",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693880,1732876244157,"fUST",-500.0,0.00029998,3,"2024-11-29T10:30:44.157",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693881,1732876244166,"fUST",-384.0,0.0003,2,"2024-11-29T10:30:44.166",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693882,1732876244176,"fUST",-210.0,0.0003,2,"2024-11-29T10:30:44.176",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693883,1732876244185,"fUST",-989.6142775,0.00030049,2,"2024-11-29T10:30:44.185",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693884,1732876244194,"fUST",-270.04817276,0.00030055,2,"2024-11-29T10:30:44.194",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693896,1732876246267,"fUST",-2378.0,0.00029237,2,"2024-11-29T10:30:46.267",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693897,1732876246277,"fUST",-151.085,0.00029646,2,"2024-11-29T10:30:46.277",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693898,1732876246287,"fUST",-229.95182724,0.00030055,2,"2024-11-29T10:30:46.287",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693899,1732876246296,"fUST",-403.43001496,0.00030056,2,"2024-11-29T10:30:46.296",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693901,1732876246306,"fUST",-617.0,0.000301,2,"2024-11-29T10:30:46.306",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693903,1732876246316,"fUST",-212.0,0.000301,27,"2024-11-29T10:30:46.316",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693905,1732876246325,"fUST",-259.1431578,0.00030106,2,"2024-11-29T10:30:46.325",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693906,1732876246337,"fUST",-144.28685716,0.00030106,2,"2024-11-29T10:30:46.337",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693907,1732876246346,"fUST",-205.041507,0.00030137,120,"2024-11-29T10:30:46.346",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693908,1732876246355,"fUST",-305.25,0.00030146,3,"2024-11-29T10:30:46.355",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693909,1732876246364,"fUST",-152.62,0.00030146,3,"2024-11-29T10:30:46.364",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693910,1732876246374,"fUST",-457.89,0.00030146,3,"2024-11-29T10:30:46.374",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693911,1732876246383,"fUST",-500.0,0.00030153,3,"2024-11-29T10:30:46.383",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693912,1732876246392,"fUST",-500.0,0.00030153,3,"2024-11-29T10:30:46.392",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693913,1732876246403,"fUST",-2920.52101342,0.00030153,2,"2024-11-29T10:30:46.403",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693914,1732876246412,"fUST",-500.0,0.00030155,3,"2024-11-29T10:30:46.412",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693915,1732876246422,"fUST",-500.0,0.00030155,3,"2024-11-29T10:30:46.422",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693916,1732876246432,"fUST",-500.0,0.00030155,2,"2024-11-29T10:30:46.432",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693917,1732876246443,"fUST",-458.30111341,0.00030155,2,"2024-11-29T10:30:46.443",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693918,1732876246455,"fUST",-159.54706455,0.00030155,2,"2024-11-29T10:30:46.455",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693919,1732876246465,"fUST",-201.17204146,0.00030155,2,"2024-11-29T10:30:46.465",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693920,1732876246474,"fUST",-500.0,0.00030156,3,"2024-11-29T10:30:46.474",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693921,1732876246483,"fUST",-500.0,0.00030156,3,"2024-11-29T10:30:46.483",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693922,1732876246492,"fUST",-500.0,0.00030156,3,"2024-11-29T10:30:46.492",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693923,1732876246501,"fUST",-248.26695989,0.00030156,3,"2024-11-29T10:30:46.501",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693924,1732876246518,"fUST",-251.73304011,0.00030156,3,"2024-11-29T10:30:46.518",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693925,1732876246528,"fUST",-55.57828954,0.00030156,3,"2024-11-29T10:30:46.528",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693927,1732876386604,"fUST",169.706983,0.00013973,2,"2024-11-29T10:33:06.604",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693936,1732877145144,"fUST",-336.17838374,0.00026384,2,"2024-11-29T10:45:45.144",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693937,1732877145167,"fUST",-344.95275018,0.00027168,2,"2024-11-29T10:45:45.167",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693938,1732877174089,"fUST",169.706983,0.00013973,2,"2024-11-29T10:46:14.089",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693939,1732877239085,"fUST",-302.66710251,0.00027032,4,"2024-11-29T10:47:19.085",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693940,1732877239111,"fUST",-1929.49376957,0.00027094,2,"2024-11-29T10:47:19.111",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693941,1732877244156,"fUST",-258.51825183,0.00027094,2,"2024-11-29T10:47:24.156",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693942,1732877244178,"fUST",-439.305949,0.00027173,2,"2024-11-29T10:47:24.178",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693943,1732877244202,"fUST",-311.30891919,0.00027703,2,"2024-11-29T10:47:24.202",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693944,1732877244224,"fUST",-609.38358408,0.00028497,2,"2024-11-29T10:47:24.224",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693945,1732877247132,"fUST",-360.92871967,0.00028497,2,"2024-11-29T10:47:27.132",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693946,1732877247155,"fUST",-300.0,0.0002856,2,"2024-11-29T10:47:27.155",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693947,1732877247176,"fUST",-2667.0,0.0002856,2,"2024-11-29T10:47:27.176",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693948,1732877247197,"fUST",-300.0,0.0002856,2,"2024-11-29T10:47:27.197",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693949,1732877247219,"fUST",-8807.31219427,0.00028561,2,"2024-11-29T10:47:27.219",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693950,1732877247242,"fUST",-504.76032522,0.00028573,2,"2024-11-29T10:47:27.242",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693951,1732877247262,"fUST",-389.38822007,0.00028573,5,"2024-11-29T10:47:27.262",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693952,1732877247284,"fUST",-171.62297525,0.00028573,5,"2024-11-29T10:47:27.284",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693953,1732877247305,"fUST",-500.0,0.00028573,5,"2024-11-29T10:47:27.305",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693954,1732877247325,"fUST",-501.90660318,0.00028573,2,"2024-11-29T10:47:27.325",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693955,1732877247345,"fUST",-502.47426701,0.00028573,5,"2024-11-29T10:47:27.345",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693956,1732877247368,"fUST",-501.56317806,0.00028573,5,"2024-11-29T10:47:27.368",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693957,1732877247390,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:27.390",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693958,1732877247411,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:27.411",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693959,1732877247431,"fUST",-547.15088925,0.00028597,2,"2024-11-29T10:47:27.431",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693960,1732877247451,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:27.451",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693961,1732877247475,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:27.475",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693962,1732877247497,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:27.497",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693963,1732877247519,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:27.519",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693964,1732877247540,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:27.540",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693965,1732877247561,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:27.561",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693966,1732877247582,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:27.582",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693967,1732877247607,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:27.607",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693968,1732877247628,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:27.628",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693969,1732877247774,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:27.774",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693970,1732877247797,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:27.797",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693971,1732877247818,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:27.818",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693972,1732877247841,"fUST",-425.09342189,0.00028597,2,"2024-11-29T10:47:27.841",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693973,1732877247863,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:27.863",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693974,1732877247883,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:27.883",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693975,1732877247905,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:27.905",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693976,1732877247927,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:27.927",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693977,1732877247948,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:27.948",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693978,1732877247970,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:27.970",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693979,1732877247990,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:27.990",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693980,1732877248011,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:28.011",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693981,1732877248032,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:28.032",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693982,1732877248053,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:28.053",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693983,1732877248072,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:28.072",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693984,1732877248092,"fUST",-266.41701205,0.00028597,2,"2024-11-29T10:47:28.092",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693985,1732877248116,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:28.116",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693986,1732877248137,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:28.137",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693987,1732877248157,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:28.157",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693988,1732877248178,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:28.178",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693989,1732877248199,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:28.199",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693990,1732877248220,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:28.220",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693991,1732877248242,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:28.242",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693992,1732877248263,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:28.263",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693993,1732877248285,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:28.285",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693994,1732877248305,"fUST",-447.22872133,0.00028597,2,"2024-11-29T10:47:28.305",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693995,1732877248327,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:28.327",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693996,1732877248352,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:28.352",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693997,1732877248374,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:28.374",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693998,1732877248395,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:28.395",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343693999,1732877248415,"fUST",-497.31303214,0.00028597,2,"2024-11-29T10:47:28.415",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694000,1732877248435,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:28.435",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694001,1732877248456,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:28.456",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694002,1732877248477,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:28.477",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694003,1732877248498,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:28.498",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694004,1732877248518,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:28.518",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694005,1732877248539,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:28.539",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694006,1732877248560,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:28.560",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694007,1732877248582,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:28.582",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694008,1732877248606,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:28.606",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694009,1732877248627,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:28.627",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694010,1732877248649,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:28.649",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694011,1732877248672,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:28.672",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694012,1732877248696,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:28.696",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694013,1732877248721,"fUST",-500.0,0.00028597,2,"2024-11-29T10:47:28.721",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694014,1732877248741,"fUST",-5000.0,0.00028598,2,"2024-11-29T10:47:28.741",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694015,1732877248769,"fUST",-4028.49758255,0.00028598,2,"2024-11-29T10:47:28.769",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694016,1732877248790,"fUST",-1465.85916278,0.00028599,2,"2024-11-29T10:47:28.790",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694017,1732877248811,"fUST",-159.683,0.00028599,20,"2024-11-29T10:47:28.811",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694018,1732877248831,"fUST",-5350.43681334,0.000286,7,"2024-11-29T10:47:28.831",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694019,1732877249099,"fUST",-1183.03893023,0.000286,7,"2024-11-29T10:47:29.099",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694159,1732877439246,"fUST",-164.772185,0.00027413,2,"2024-11-29T10:50:39.246",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694160,1732877439255,"fUST",-219.652974,0.00027474,2,"2024-11-29T10:50:39.255",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694161,1732877439264,"fUST",-300.0,0.00028599,2,"2024-11-29T10:50:39.264",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694162,1732877439273,"fUST",-300.0,0.00028599,2,"2024-11-29T10:50:39.273",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694163,1732877439283,"fUST",-5648.31218745,0.000286,7,"2024-11-29T10:50:39.283",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694164,1732877439598,"fUST",-179.83518934,0.000286,7,"2024-11-29T10:50:39.598",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694173,1732877440451,"fUST",-5010.60541908,0.000286,7,"2024-11-29T10:50:40.451",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694174,1732877440708,"fUST",-248.01787467,0.000286,7,"2024-11-29T10:50:40.708",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694192,1732877443504,"fUST",-8070.59348903,0.000286,7,"2024-11-29T10:50:43.504",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694194,1732877443515,"fUST",-1169.27083333,0.000286,7,"2024-11-29T10:50:43.515",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694196,1732877443537,"fUST",-1169.27083333,0.000286,7,"2024-11-29T10:50:43.537",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694197,1732877443556,"fUST",-920.91,0.000287,2,"2024-11-29T10:50:43.556",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694200,1732877443566,"fUST",-500.0,0.00028767,2,"2024-11-29T10:50:43.566",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694202,1732877443575,"fUST",-500.0,0.00028767,2,"2024-11-29T10:50:43.575",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694204,1732877443585,"fUST",-500.0,0.00028767,2,"2024-11-29T10:50:43.585",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694205,1732877443594,"fUST",-500.0,0.00028767,3,"2024-11-29T10:50:43.594",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694207,1732877443604,"fUST",-504.94183079,0.00028767,3,"2024-11-29T10:50:43.604",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694210,1732877443614,"fUST",-500.0,0.00028767,3,"2024-11-29T10:50:43.614",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694211,1732877443623,"fUST",-500.0,0.00028767,3,"2024-11-29T10:50:43.623",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694214,1732877443633,"fUST",-500.0,0.00028767,3,"2024-11-29T10:50:43.633",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694215,1732877443643,"fUST",-500.0,0.00028767,3,"2024-11-29T10:50:43.643",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694217,1732877443653,"fUST",-500.0,0.00028767,3,"2024-11-29T10:50:43.653",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694220,1732877443663,"fUST",-500.0,0.00028767,3,"2024-11-29T10:50:43.663",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694222,1732877443672,"fUST",-500.0,0.00028767,3,"2024-11-29T10:50:43.672",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694224,1732877443682,"fUST",-500.0,0.00028767,3,"2024-11-29T10:50:43.682",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694226,1732877443692,"fUST",-500.0,0.00028767,3,"2024-11-29T10:50:43.692",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694227,1732877443701,"fUST",-500.0,0.00028767,3,"2024-11-29T10:50:43.701",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694229,1732877443710,"fUST",-500.0,0.00028767,3,"2024-11-29T10:50:43.710",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694232,1732877443719,"fUST",-500.0,0.00028767,3,"2024-11-29T10:50:43.719",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694235,1732877443728,"fUST",-500.0,0.00028767,3,"2024-11-29T10:50:43.728",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694238,1732877443738,"fUST",-500.0,0.00028767,3,"2024-11-29T10:50:43.738",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694241,1732877443747,"fUST",-500.0,0.00028767,3,"2024-11-29T10:50:43.747",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694244,1732877443756,"fUST",-500.0,0.00028767,3,"2024-11-29T10:50:43.756",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694247,1732877443766,"fUST",-500.0,0.00028767,3,"2024-11-29T10:50:43.766",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694249,1732877443775,"fUST",-500.0,0.00028767,3,"2024-11-29T10:50:43.775",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694251,1732877443784,"fUST",-500.0,0.00028767,3,"2024-11-29T10:50:43.784",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694253,1732877443793,"fUST",-500.0,0.00028767,3,"2024-11-29T10:50:43.793",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694255,1732877443804,"fUST",-500.0,0.00028767,3,"2024-11-29T10:50:43.804",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694257,1732877443818,"fUST",-500.0,0.00028767,3,"2024-11-29T10:50:43.818",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694259,1732877443828,"fUST",-180.26685687,0.00028767,3,"2024-11-29T10:50:43.828",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694261,1732877443837,"fUST",-500.0,0.00028776,2,"2024-11-29T10:50:43.837",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694263,1732877443847,"fUST",-500.0,0.00028776,3,"2024-11-29T10:50:43.847",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694265,1732877443858,"fUST",-500.0,0.00028776,3,"2024-11-29T10:50:43.858",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694266,1732877443872,"fUST",-500.0,0.00028861,3,"2024-11-29T10:50:43.872",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694268,1732877443882,"fUST",-500.0,0.00028865,2,"2024-11-29T10:50:43.882",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694269,1732877443891,"fUST",-307.37966801,0.00028865,2,"2024-11-29T10:50:43.891",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694270,1732877443903,"fUST",-500.0,0.00028865,2,"2024-11-29T10:50:43.903",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694271,1732877443912,"fUST",-602.78815799,0.00028865,2,"2024-11-29T10:50:43.912",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694272,1732877443921,"fUST",-438.58096904,0.00028865,2,"2024-11-29T10:50:43.921",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694273,1732877443931,"fUST",-500.0,0.00028865,2,"2024-11-29T10:50:43.931",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694274,1732877443941,"fUST",-221.92367024,0.00028865,2,"2024-11-29T10:50:43.941",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694275,1732877443951,"fUST",-977.23944185,0.00028866,2,"2024-11-29T10:50:43.951",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694276,1732877443960,"fUST",-500.0,0.00028867,5,"2024-11-29T10:50:43.960",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694277,1732877443970,"fUST",-500.0,0.00028873,5,"2024-11-29T10:50:43.970",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694278,1732877443980,"fUST",-575.73844618,0.00028899,3,"2024-11-29T10:50:43.980",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694279,1732877443989,"fUST",-500.0,0.00028899,3,"2024-11-29T10:50:43.989",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694280,1732877443999,"fUST",-500.0,0.00028899,3,"2024-11-29T10:50:43.999",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694281,1732877444009,"fUST",-510.006581,0.00028899,3,"2024-11-29T10:50:44.009",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694282,1732877444018,"fUST",-500.0,0.00028899,3,"2024-11-29T10:50:44.018",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694283,1732877444028,"fUST",-153.39,0.000289,31,"2024-11-29T10:50:44.028",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694284,1732877444134,"fUST",-153.39,0.000289,31,"2024-11-29T10:50:44.134",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694285,1732877444144,"fUST",-153.39,0.000289,31,"2024-11-29T10:50:44.144",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694286,1732877444153,"fUST",-153.39,0.000289,31,"2024-11-29T10:50:44.153",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694287,1732877444163,"fUST",-153.39,0.000289,31,"2024-11-29T10:50:44.163",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694288,1732877444172,"fUST",-153.39,0.000289,31,"2024-11-29T10:50:44.172",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694289,1732877444182,"fUST",-153.39,0.000289,31,"2024-11-29T10:50:44.182",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694290,1732877444191,"fUST",-153.39,0.000289,31,"2024-11-29T10:50:44.191",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694291,1732877444201,"fUST",-153.39,0.000289,31,"2024-11-29T10:50:44.201",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694292,1732877444210,"fUST",-153.39,0.000289,31,"2024-11-29T10:50:44.210",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694293,1732877444220,"fUST",-153.39,0.000289,31,"2024-11-29T10:50:44.220",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694294,1732877444230,"fUST",-153.39,0.000289,31,"2024-11-29T10:50:44.230",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694295,1732877444239,"fUST",-500.69762926,0.00028914,2,"2024-11-29T10:50:44.239",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694296,1732877444249,"fUST",-500.0,0.00028981,2,"2024-11-29T10:50:44.249",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694297,1732877444258,"fUST",-500.0,0.00028981,3,"2024-11-29T10:50:44.258",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694298,1732877444267,"fUST",-500.0,0.00028981,3,"2024-11-29T10:50:44.267",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694299,1732877444277,"fUST",-500.0,0.00028999,3,"2024-11-29T10:50:44.277",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694300,1732877444286,"fUST",-623.647203,0.00029,29,"2024-11-29T10:50:44.286",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694301,1732877444295,"fUST",-500.0,0.00029027,5,"2024-11-29T10:50:44.295",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694302,1732877444306,"fUST",-401.54330476,0.00029176,3,"2024-11-29T10:50:44.306",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694303,1732877444315,"fUST",-151.0,0.00029295,7,"2024-11-29T10:50:44.315",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694304,1732877444325,"fUST",-151.0,0.00029295,7,"2024-11-29T10:50:44.325",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694305,1732877444334,"fUST",-151.0,0.00029295,7,"2024-11-29T10:50:44.334",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694306,1732877444343,"fUST",-2376.0,0.00029402,2,"2024-11-29T10:50:44.343",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694307,1732877444352,"fUST",-1105.0,0.00029402,2,"2024-11-29T10:50:44.352",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694308,1732877444361,"fUST",-162.869217,0.00029413,7,"2024-11-29T10:50:44.361",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694309,1732877444370,"fUST",-500.0,0.00029415,5,"2024-11-29T10:50:44.370",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694310,1732877444379,"fUST",-8807.31219427,0.00029463,2,"2024-11-29T10:50:44.379",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694311,1732877444389,"fUST",-500.0,0.00029479,5,"2024-11-29T10:50:44.389",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694312,1732877444398,"fUST",-159.98463495,0.00029479,5,"2024-11-29T10:50:44.398",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694313,1732877444408,"fUST",-160.0,0.00029551,3,"2024-11-29T10:50:44.408",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694314,1732877444417,"fUST",-500.0,0.00029575,5,"2024-11-29T10:50:44.417",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694315,1732877444427,"fUST",-500.0,0.00029586,2,"2024-11-29T10:50:44.427",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694316,1732877444437,"fUST",-500.0,0.00029586,3,"2024-11-29T10:50:44.437",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694317,1732877444446,"fUST",-559.48042966,0.00029586,3,"2024-11-29T10:50:44.446",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694318,1732877444456,"fUST",-500.0,0.00029646,3,"2024-11-29T10:50:44.456",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694319,1732877444466,"fUST",-8807.31219427,0.00029678,2,"2024-11-29T10:50:44.466",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694320,1732877444475,"fUST",-1169.27083333,0.00029763,3,"2024-11-29T10:50:44.475",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694321,1732877444486,"fUST",-500.0,0.00029781,3,"2024-11-29T10:50:44.486",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694322,1732877444495,"fUST",-500.0,0.00029783,3,"2024-11-29T10:50:44.495",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694323,1732877444506,"fUST",-500.0,0.00029783,3,"2024-11-29T10:50:44.506",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694324,1732877444515,"fUST",-500.0,0.00029783,3,"2024-11-29T10:50:44.515",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694325,1732877444524,"fUST",-500.0,0.00029801,2,"2024-11-29T10:50:44.524",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694326,1732877444534,"fUST",-500.0,0.00029801,3,"2024-11-29T10:50:44.534",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694327,1732877444544,"fUST",-276.92600202,0.00029802,3,"2024-11-29T10:50:44.544",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694328,1732877444554,"fUST",-500.0,0.00029802,2,"2024-11-29T10:50:44.554",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694329,1732877444564,"fUST",-500.0,0.00029802,3,"2024-11-29T10:50:44.564",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694330,1732877444573,"fUST",-500.0,0.00029802,3,"2024-11-29T10:50:44.573",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694331,1732877444583,"fUST",-500.0,0.00029833,3,"2024-11-29T10:50:44.583",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694332,1732877444592,"fUST",-151.0,0.00029841,7,"2024-11-29T10:50:44.592",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694333,1732877444602,"fUST",-151.0,0.00029841,7,"2024-11-29T10:50:44.602",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694334,1732877444611,"fUST",-151.0,0.00029841,7,"2024-11-29T10:50:44.611",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694335,1732877444621,"fUST",-249.0,0.0003,2,"2024-11-29T10:50:44.621",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694336,1732877444630,"fUST",-382.0,0.00030017,3,"2024-11-29T10:50:44.630",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694337,1732877444640,"fUST",-500.0,0.00030027,5,"2024-11-29T10:50:44.640",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694338,1732877444649,"fUST",-191.0,0.00030027,3,"2024-11-29T10:50:44.649",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694339,1732877444659,"fUST",-191.0,0.00030027,3,"2024-11-29T10:50:44.659",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694340,1732877444668,"fUST",-924.31,0.00030027,10,"2024-11-29T10:50:44.668",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694341,1732877444677,"fUST",-1109.17,0.00030033,10,"2024-11-29T10:50:44.677",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694342,1732877444686,"fUST",-4423.28326861,0.00030037,2,"2024-11-29T10:50:44.686",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694343,1732877444696,"fUST",-1331.01,0.00030043,10,"2024-11-29T10:50:44.696",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694344,1732877444705,"fUST",-770.26,0.00030044,10,"2024-11-29T10:50:44.705",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694345,1732877444715,"fUST",-170.53358638,0.00030053,2,"2024-11-29T10:50:44.715",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694346,1732877444724,"fUST",-466.6542153,0.00030053,2,"2024-11-29T10:50:44.724",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694347,1732877444733,"fUST",-500.0,0.00030053,2,"2024-11-29T10:50:44.733",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694348,1732877444743,"fUST",-500.0,0.00030053,3,"2024-11-29T10:50:44.743",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694349,1732877444752,"fUST",-29633.53411185,0.00030054,2,"2024-11-29T10:50:44.752",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694350,1732877444761,"fUST",-151.0,0.00030054,7,"2024-11-29T10:50:44.761",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694351,1732877444770,"fUST",-151.0,0.00030054,7,"2024-11-29T10:50:44.770",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694352,1732877444779,"fUST",-500.0,0.00030055,2,"2024-11-29T10:50:44.779",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694353,1732877444789,"fUST",-500.0,0.00030055,2,"2024-11-29T10:50:44.789",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694354,1732877444799,"fUST",-500.0,0.00030055,2,"2024-11-29T10:50:44.799",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694355,1732877444809,"fUST",-500.0,0.00030055,2,"2024-11-29T10:50:44.809",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694356,1732877444821,"fUST",-500.0,0.00030055,2,"2024-11-29T10:50:44.821",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694357,1732877444831,"fUST",-500.0,0.00030055,2,"2024-11-29T10:50:44.831",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694358,1732877444841,"fUST",-470.5,0.00030055,2,"2024-11-29T10:50:44.841",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694359,1732877444851,"fUST",-389.14143354,0.00030055,3,"2024-11-29T10:50:44.851",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694360,1732877444861,"fUST",-500.0,0.00030055,3,"2024-11-29T10:50:44.861",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694361,1732877444871,"fUST",-500.0,0.00030055,3,"2024-11-29T10:50:44.871",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694362,1732877444881,"fUST",-500.0,0.00030055,3,"2024-11-29T10:50:44.881",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694363,1732877444890,"fUST",-500.0,0.00030055,3,"2024-11-29T10:50:44.890",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694364,1732877444902,"fUST",-500.0,0.00030055,3,"2024-11-29T10:50:44.902",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694365,1732877444912,"fUST",-500.0,0.00030055,3,"2024-11-29T10:50:44.912",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694366,1732877444921,"fUST",-500.0,0.00030055,3,"2024-11-29T10:50:44.921",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694367,1732877444931,"fUST",-500.0,0.00030055,3,"2024-11-29T10:50:44.931",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694368,1732877444940,"fUST",-586.48359467,0.00030055,3,"2024-11-29T10:50:44.940",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694369,1732877444950,"fUST",-151.0,0.00030055,7,"2024-11-29T10:50:44.950",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694370,1732877444959,"fUST",-151.0,0.00030056,7,"2024-11-29T10:50:44.959",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694371,1732877444969,"fUST",-151.0,0.00030056,7,"2024-11-29T10:50:44.969",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694372,1732877444978,"fUST",-151.0,0.00030056,7,"2024-11-29T10:50:44.978",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694373,1732877444986,"fUST",-222000.0,0.00030056,2,"2024-11-29T10:50:44.986",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694374,1732877444996,"fUST",-4423.28326857,0.00030092,2,"2024-11-29T10:50:44.996",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694375,1732877445005,"fUST",-8807.31219427,0.00030108,2,"2024-11-29T10:50:45.005",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694376,1732877445016,"fUST",-201.098401,0.00030137,120,"2024-11-29T10:50:45.016",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694377,1732877445025,"fUST",-4423.28326857,0.00030146,2,"2024-11-29T10:50:45.025",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694378,1732877445034,"fUST",-170.78253416,0.00030154,2,"2024-11-29T10:50:45.034",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694379,1732877445044,"fUST",-2459.41674098,0.00030154,2,"2024-11-29T10:50:45.044",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694380,1732877445054,"fUST",-500.0,0.00030155,3,"2024-11-29T10:50:45.054",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694381,1732877445064,"fUST",-500.0,0.00030155,3,"2024-11-29T10:50:45.064",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694382,1732877445073,"fUST",-226.97056917,0.00030156,2,"2024-11-29T10:50:45.073",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694383,1732877445083,"fUST",-276.68797159,0.00030156,3,"2024-11-29T10:50:45.083",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694384,1732877445092,"fUST",-361.97477656,0.00030156,3,"2024-11-29T10:50:45.092",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694385,1732877445101,"fUST",-425.414481,0.00030156,7,"2024-11-29T10:50:45.101",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694386,1732877445110,"fUST",-151.0,0.00030156,7,"2024-11-29T10:50:45.110",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694387,1732877445120,"fUST",-425.414481,0.00030156,7,"2024-11-29T10:50:45.120",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694388,1732877445129,"fUST",-151.0,0.00030156,7,"2024-11-29T10:50:45.129",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694389,1732877445139,"fUST",-1169.27083333,0.00030156,3,"2024-11-29T10:50:45.139",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694390,1732877445148,"fUST",-500.0,0.00030156,3,"2024-11-29T10:50:45.148",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694391,1732877445157,"fUST",-500.0,0.00030156,3,"2024-11-29T10:50:45.157",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694392,1732877445167,"fUST",-297.69938486,0.00030156,3,"2024-11-29T10:50:45.167",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694393,1732877445177,"fUST",-500.0,0.00030156,3,"2024-11-29T10:50:45.177",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694394,1732877445186,"fUST",-500.0,0.00030156,3,"2024-11-29T10:50:45.186",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694395,1732877445196,"fUST",-185.21879531,0.00030156,3,"2024-11-29T10:50:45.196",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694396,1732877445210,"fUST",-314.78120469,0.00030156,3,"2024-11-29T10:50:45.210",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694397,1732877445221,"fUST",-500.0,0.00030156,3,"2024-11-29T10:50:45.221",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694398,1732877445234,"fUST",-500.0,0.00030156,3,"2024-11-29T10:50:45.234",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694399,1732877445246,"fUST",-500.0,0.00030156,3,"2024-11-29T10:50:45.246",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694400,1732877445259,"fUST",-151.0,0.000302,7,"2024-11-29T10:50:45.259",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694401,1732877445271,"fUST",-151.0,0.000302,7,"2024-11-29T10:50:45.271",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694402,1732877445283,"fUST",-616.0,0.000302,2,"2024-11-29T10:50:45.283",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694403,1732877445295,"fUST",-4423.28326857,0.00030201,2,"2024-11-29T10:50:45.295",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694404,1732877445308,"fUST",-425.414481,0.00030251,7,"2024-11-29T10:50:45.308",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694405,1732877445318,"fUST",-425.414481,0.00030251,7,"2024-11-29T10:50:45.318",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694406,1732877445328,"fUST",-1169.27083333,0.00030251,7,"2024-11-29T10:50:45.328",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694407,1732877445339,"fUST",-8112.50740878,0.00030255,2,"2024-11-29T10:50:45.339",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694422,1732877812107,"fUST",164.219274,0.00013973,2,"2024-11-29T10:56:52.107",0.00030295,44.66,0.9967424319667756,434881062.93970776]
[343694426,1732878358202,"fUST",-312.931913,0.00025205,2,"2024-11-29T11:05:58.202",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694427,1732878358223,"fUST",-219.6529755,0.00028065,2,"2024-11-29T11:05:58.223",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694428,1732878358245,"fUST",-500.0,0.00028599,2,"2024-11-29T11:05:58.245",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694429,1732878358265,"fUST",-975.02,0.000287,2,"2024-11-29T11:05:58.265",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694430,1732878358286,"fUST",-500.0,0.00028767,3,"2024-11-29T11:05:58.286",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694431,1732878358308,"fUST",-142.79424233,0.00028856,3,"2024-11-29T11:05:58.308",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694433,1732878423899,"fUST",164.219274,0.00013973,2,"2024-11-29T11:07:03.899",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694434,1732878431097,"fUST",-250.0,0.0002842,2,"2024-11-29T11:07:11.097",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694435,1732878431119,"fUST",-588.41785846,0.000287,2,"2024-11-29T11:07:11.119",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694436,1732878451094,"fUST",-289.10214154,0.000287,2,"2024-11-29T11:07:31.094",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694437,1732878451118,"fUST",-357.20575767,0.00028856,3,"2024-11-29T11:07:31.118",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694438,1732878451142,"fUST",-199.64593876,0.00028899,2,"2024-11-29T11:07:31.142",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694474,1732878633041,"fUST",-789.77,0.000287,2,"2024-11-29T11:10:33.041",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694477,1732878633057,"fUST",-300.0,0.00028899,2,"2024-11-29T11:10:33.057",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694479,1732878633068,"fUST",-3006.0,0.00028899,2,"2024-11-29T11:10:33.068",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694481,1732878633079,"fUST",-153.4,0.000289,31,"2024-11-29T11:10:33.079",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694483,1732878633092,"fUST",-153.4,0.000289,31,"2024-11-29T11:10:33.092",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694486,1732878633106,"fUST",-153.4,0.000289,31,"2024-11-29T11:10:33.106",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694490,1732878633117,"fUST",-153.4,0.000289,31,"2024-11-29T11:10:33.117",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694491,1732878633127,"fUST",-153.4,0.000289,31,"2024-11-29T11:10:33.127",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694494,1732878633137,"fUST",-153.4,0.000289,31,"2024-11-29T11:10:33.137",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694496,1732878633147,"fUST",-153.4,0.000289,31,"2024-11-29T11:10:33.147",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694498,1732878633158,"fUST",-153.4,0.000289,31,"2024-11-29T11:10:33.158",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694500,1732878633169,"fUST",-153.4,0.000289,31,"2024-11-29T11:10:33.169",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694502,1732878633182,"fUST",-153.4,0.000289,31,"2024-11-29T11:10:33.182",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694504,1732878633192,"fUST",-531.0,0.00029412,2,"2024-11-29T11:10:33.192",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694506,1732878633203,"fUST",-2377.0,0.00029412,2,"2024-11-29T11:10:33.203",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694508,1732878633212,"fUST",-1105.0,0.00029412,2,"2024-11-29T11:10:33.212",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694510,1732878633223,"fUST",-150.0,0.00029437,2,"2024-11-29T11:10:33.223",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694512,1732878633233,"fUST",-199.04,0.00029465,3,"2024-11-29T11:10:33.233",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694514,1732878633243,"fUST",-7437.92047914,0.00029498,2,"2024-11-29T11:10:33.243",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694516,1732878633253,"fUST",-7437.92047914,0.0002964,2,"2024-11-29T11:10:33.253",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694518,1732878633263,"fUST",-176.37689464,0.00029712,2,"2024-11-29T11:10:33.263",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694520,1732878633274,"fUST",-500.0,0.0002973,3,"2024-11-29T11:10:33.274",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694522,1732878633284,"fUST",-940.00634561,0.00029831,2,"2024-11-29T11:10:33.284",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694524,1732878633294,"fUST",-923.25070935,0.00029869,2,"2024-11-29T11:10:33.294",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694526,1732878633304,"fUST",-940.00634556,0.00029892,2,"2024-11-29T11:10:33.304",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694528,1732878633314,"fUST",-159.684,0.000299,24,"2024-11-29T11:10:33.314",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694530,1732878633324,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.324",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694532,1732878633333,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.333",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694534,1732878633343,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.343",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694536,1732878633356,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.356",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694538,1732878633368,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.368",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694540,1732878633378,"fUST",-401.93312595,0.00029928,2,"2024-11-29T11:10:33.378",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694542,1732878633388,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.388",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694544,1732878633399,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.399",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694546,1732878633409,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.409",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694548,1732878633418,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.418",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694550,1732878633429,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.429",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694552,1732878633438,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.438",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694554,1732878633448,"fUST",-619.44203867,0.00029928,2,"2024-11-29T11:10:33.448",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694556,1732878633458,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.458",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694558,1732878633467,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.467",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694559,1732878633476,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.476",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694562,1732878633486,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.486",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694563,1732878633496,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.496",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694565,1732878633506,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.506",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694567,1732878633516,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.516",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694569,1732878633526,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.526",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694571,1732878633536,"fUST",-619.14463621,0.00029928,2,"2024-11-29T11:10:33.536",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694573,1732878633545,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.545",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694575,1732878633556,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.556",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694577,1732878633566,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.566",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694579,1732878633577,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.577",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694581,1732878633587,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.587",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694583,1732878633600,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.600",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694585,1732878633610,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.610",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694587,1732878633620,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.620",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694589,1732878633630,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.630",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694591,1732878633640,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.640",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694594,1732878633650,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.650",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694596,1732878633663,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.663",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694598,1732878633673,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.673",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694600,1732878633683,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.683",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694602,1732878633692,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.692",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694603,1732878633702,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.702",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694605,1732878633711,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.711",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694608,1732878633721,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.721",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694609,1732878633731,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.731",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694611,1732878633742,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.742",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694614,1732878633751,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.751",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694615,1732878633762,"fUST",-340.72180738,0.00029928,2,"2024-11-29T11:10:33.762",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694618,1732878633772,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.772",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694620,1732878633783,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.783",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694622,1732878633794,"fUST",-237.45616319,0.00029928,2,"2024-11-29T11:10:33.794",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694627,1732878633843,"fUST",-262.54383681,0.00029928,2,"2024-11-29T11:10:33.843",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694630,1732878633855,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.855",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694632,1732878633865,"fUST",-619.01180414,0.00029928,2,"2024-11-29T11:10:33.865",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694634,1732878633876,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.876",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694636,1732878633887,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.887",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694638,1732878633897,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.897",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694640,1732878633907,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.907",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694642,1732878633916,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.916",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694644,1732878633927,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.927",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694646,1732878633937,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.937",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694648,1732878633948,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.948",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694650,1732878633959,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.959",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694652,1732878633970,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.970",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694654,1732878633981,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:33.981",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694656,1732878633992,"fUST",-651.49296123,0.00029929,2,"2024-11-29T11:10:33.992",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694658,1732878634002,"fUST",-500.0,0.00029931,3,"2024-11-29T11:10:34.002",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694660,1732878634012,"fUST",-500.0,0.00029931,3,"2024-11-29T11:10:34.012",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694662,1732878634023,"fUST",-152.84,0.00029934,3,"2024-11-29T11:10:34.023",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694664,1732878634034,"fUST",-8294.31059491,0.00029937,2,"2024-11-29T11:10:34.034",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694666,1732878634044,"fUST",-500.0,0.00029942,3,"2024-11-29T11:10:34.044",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694668,1732878634055,"fUST",-500.0,0.00029943,3,"2024-11-29T11:10:34.055",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694670,1732878634067,"fUST",-229.26,0.00029944,3,"2024-11-29T11:10:34.067",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694672,1732878634077,"fUST",-687.78,0.00029944,3,"2024-11-29T11:10:34.077",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694674,1732878634090,"fUST",-10460.24,0.00029944,10,"2024-11-29T11:10:34.090",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694676,1732878634104,"fUST",-8716.86,0.00029944,10,"2024-11-29T11:10:34.104",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694678,1732878634117,"fUST",-7264.05,0.00029944,10,"2024-11-29T11:10:34.117",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694680,1732878634128,"fUST",-940.00634556,0.00029952,2,"2024-11-29T11:10:34.128",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694682,1732878634138,"fUST",-445.38735908,0.00029953,2,"2024-11-29T11:10:34.138",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694684,1732878634150,"fUST",-500.0,0.00029953,3,"2024-11-29T11:10:34.150",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694686,1732878634161,"fUST",-500.0,0.00029953,3,"2024-11-29T11:10:34.161",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694688,1732878634172,"fUST",-500.0,0.00029953,3,"2024-11-29T11:10:34.172",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694690,1732878634185,"fUST",-500.0,0.00029953,3,"2024-11-29T11:10:34.185",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694693,1732878634198,"fUST",-580.0,0.00029953,3,"2024-11-29T11:10:34.198",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694694,1732878634210,"fUST",-6726.44137485,0.00029954,2,"2024-11-29T11:10:34.210",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694697,1732878634224,"fUST",-5738.31596343,0.00029954,2,"2024-11-29T11:10:34.224",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694730,1732878638854,"fUST",-500.0,0.00029928,2,"2024-11-29T11:10:38.854",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694731,1732878638864,"fUST",-45285.97074717,0.00029954,2,"2024-11-29T11:10:38.864",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694732,1732878639143,"fUST",-12313.59998738,0.00029954,2,"2024-11-29T11:10:39.143",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694763,1732878645315,"fUST",-6053.38,0.00029944,10,"2024-11-29T11:10:45.315",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694764,1732878645325,"fUST",-79157.99366991,0.00029954,2,"2024-11-29T11:10:45.325",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694779,1732878646663,"fUST",-2805.97989003,0.00029954,2,"2024-11-29T11:10:46.663",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694781,1732878646678,"fUST",-492.98046976,0.00029954,2,"2024-11-29T11:10:46.678",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694782,1732878646705,"fUST",-69478.71789747,0.00029954,2,"2024-11-29T11:10:46.705",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694783,1732878646715,"fUST",-923.25070935,0.00029966,2,"2024-11-29T11:10:46.715",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694784,1732878646724,"fUST",-500.0,0.00029969,4,"2024-11-29T11:10:46.724",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694785,1732878646734,"fUST",-500.89544524,0.00029973,5,"2024-11-29T11:10:46.734",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694786,1732878646744,"fUST",-500.0,0.00029973,5,"2024-11-29T11:10:46.744",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694787,1732878646754,"fUST",-7437.92047916,0.00029994,2,"2024-11-29T11:10:46.754",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694788,1732878646763,"fUST",-241.0,0.0003,2,"2024-11-29T11:10:46.763",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694789,1732878646780,"fUST",-940.00634556,0.00030013,2,"2024-11-29T11:10:46.780",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694790,1732878646798,"fUST",-340.331585,0.00030055,7,"2024-11-29T11:10:46.798",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694791,1732878646808,"fUST",-340.331585,0.00030055,7,"2024-11-29T11:10:46.808",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694792,1732878646817,"fUST",-340.331585,0.00030056,7,"2024-11-29T11:10:46.817",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694793,1732878646827,"fUST",-340.331585,0.00030056,7,"2024-11-29T11:10:46.827",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694794,1732878646836,"fUST",-923.25070935,0.00030063,2,"2024-11-29T11:10:46.836",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694795,1732878646846,"fUST",-940.00634556,0.00030074,2,"2024-11-29T11:10:46.846",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694796,1732878646855,"fUST",-940.00634556,0.00030135,2,"2024-11-29T11:10:46.855",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694797,1732878646866,"fUST",-201.098401,0.00030137,120,"2024-11-29T11:10:46.866",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694798,1732878646876,"fUST",-923.25070935,0.00030159,2,"2024-11-29T11:10:46.876",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694799,1732878646886,"fUST",-940.00634556,0.00030195,2,"2024-11-29T11:10:46.886",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694800,1732878646897,"fUST",-616.0,0.000302,2,"2024-11-29T11:10:46.897",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694801,1732878646907,"fUST",-150.01,0.00030254,2,"2024-11-29T11:10:46.907",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694802,1732878646918,"fUST",-340.331585,0.00030255,7,"2024-11-29T11:10:46.918",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694803,1732878646928,"fUST",-340.331585,0.00030255,7,"2024-11-29T11:10:46.928",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694804,1732878646938,"fUST",-1169.27083333,0.00030256,3,"2024-11-29T11:10:46.938",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694805,1732878646948,"fUST",-923.25070935,0.00030256,2,"2024-11-29T11:10:46.948",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694806,1732878646958,"fUST",-940.00634556,0.00030256,2,"2024-11-29T11:10:46.958",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694807,1732878646967,"fUST",-8882.34135126,0.00030256,2,"2024-11-29T11:10:46.967",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694808,1732878646982,"fUST",-4314.61145208,0.00030256,2,"2024-11-29T11:10:46.982",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694809,1732878646992,"fUST",-666.0,0.00030256,2,"2024-11-29T11:10:46.992",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694810,1732878647002,"fUST",-151.0,0.000303,14,"2024-11-29T11:10:47.002",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694811,1732878647012,"fUST",-151.0,0.000303,18,"2024-11-29T11:10:47.012",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694812,1732878647022,"fUST",-224.119304,0.000303,2,"2024-11-29T11:10:47.022",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694813,1732878647032,"fUST",-500.87166258,0.00030354,11,"2024-11-29T11:10:47.032",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694814,1732878647042,"fUST",-500.0,0.00030354,11,"2024-11-29T11:10:47.042",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694815,1732878647052,"fUST",-340.331585,0.00030355,7,"2024-11-29T11:10:47.052",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694816,1732878647062,"fUST",-340.331585,0.00030355,7,"2024-11-29T11:10:47.062",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694817,1732878647071,"fUST",-340.331585,0.00030355,7,"2024-11-29T11:10:47.071",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694818,1732878647080,"fUST",-340.331585,0.00030355,7,"2024-11-29T11:10:47.080",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694819,1732878647090,"fUST",-340.331585,0.00030355,7,"2024-11-29T11:10:47.090",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694820,1732878647099,"fUST",-340.331585,0.00030355,7,"2024-11-29T11:10:47.099",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694821,1732878647109,"fUST",-340.331585,0.00030355,7,"2024-11-29T11:10:47.109",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694822,1732878647118,"fUST",-340.331585,0.00030355,7,"2024-11-29T11:10:47.118",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694823,1732878647127,"fUST",-340.331585,0.00030355,7,"2024-11-29T11:10:47.127",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694824,1732878647136,"fUST",-340.331585,0.00030355,7,"2024-11-29T11:10:47.136",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694825,1732878647147,"fUST",-340.331585,0.00030355,7,"2024-11-29T11:10:47.147",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694826,1732878647155,"fUST",-340.331585,0.00030355,7,"2024-11-29T11:10:47.155",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694827,1732878647165,"fUST",-340.331585,0.00030355,7,"2024-11-29T11:10:47.165",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694828,1732878647174,"fUST",-340.331589,0.00030355,7,"2024-11-29T11:10:47.174",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694829,1732878647186,"fUST",-151.0,0.00030355,7,"2024-11-29T11:10:47.186",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694830,1732878647196,"fUST",-151.0,0.00030355,15,"2024-11-29T11:10:47.196",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694831,1732878647209,"fUST",-151.0,0.00030355,7,"2024-11-29T11:10:47.209",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694832,1732878647219,"fUST",-13571.41873526,0.00030356,2,"2024-11-29T11:10:47.219",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694833,1732878647229,"fUST",-150.17,0.00030356,10,"2024-11-29T11:10:47.229",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694834,1732878647238,"fUST",-151.0,0.00030356,7,"2024-11-29T11:10:47.238",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694835,1732878647249,"fUST",-151.0,0.00030356,7,"2024-11-29T11:10:47.249",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694836,1732878647260,"fUST",-151.0,0.00030356,7,"2024-11-29T11:10:47.260",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694837,1732878647269,"fUST",-151.0,0.00030356,7,"2024-11-29T11:10:47.269",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694838,1732878647279,"fUST",-269.29578125,0.00030356,10,"2024-11-29T11:10:47.279",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694839,1732878647288,"fUST",-250.9303294,0.00030356,10,"2024-11-29T11:10:47.288",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694840,1732878647297,"fUST",-500.0,0.00030356,10,"2024-11-29T11:10:47.297",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694841,1732878647307,"fUST",-72892.73935917,0.00030356,10,"2024-11-29T11:10:47.307",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694842,1732878647320,"fUST",-31639.54796334,0.00030356,10,"2024-11-29T11:10:47.320",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694851,1732879541143,"fUST",-1447.96361269,0.00028051,2,"2024-11-29T11:25:41.143",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694855,1732879649134,"fUST",-552.7592506,0.00027925,2,"2024-11-29T11:27:29.134",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694856,1732879649163,"fUST",-35.13238725,0.00028051,2,"2024-11-29T11:27:29.163",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694858,1732879724693,"fUST",1828.63668664,0.00026,30,"2024-11-29T11:28:44.693",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694860,1732879748092,"fUST",-431.85481563,0.00023,2,"2024-11-29T11:29:08.092",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694861,1732879751097,"fUST",-8702.00752185,0.00023,2,"2024-11-29T11:29:11.097",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694862,1732879751119,"fUST",-300.0,0.00024999,2,"2024-11-29T11:29:11.119",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694863,1732879751139,"fUST",-300.0,0.00024999,2,"2024-11-29T11:29:11.139",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694864,1732879751160,"fUST",-3698.18312436,0.00025,2,"2024-11-29T11:29:11.160",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694865,1732879751179,"fUST",-8.72693685,0.0002509,2,"2024-11-29T11:29:11.179",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694866,1732879754185,"fUST",-18266.66936659,0.0002509,2,"2024-11-29T11:29:14.185",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694867,1732879759084,"fUST",-172.2546,0.0002509,2,"2024-11-29T11:29:19.084",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694868,1732879760520,"fUST",-2251.31076238,0.0002509,2,"2024-11-29T11:29:20.520",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694884,1732879832000,"fUST",-300.0,0.00025089,2,"2024-11-29T11:30:32.000",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694886,1732879832010,"fUST",-300.0,0.00025089,2,"2024-11-29T11:30:32.010",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694887,1732879832019,"fUST",-434.32864082,0.0002509,2,"2024-11-29T11:30:32.019",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694888,1732879832028,"fUST",-1237.15135918,0.0002509,2,"2024-11-29T11:30:32.028",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694951,1732879840024,"fUST",-500.0,0.00025089,2,"2024-11-29T11:30:40.024",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694952,1732879840034,"fUST",-52.97438711,0.00025089,2,"2024-11-29T11:30:40.034",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694971,1732879842940,"fUST",-126.96361719,0.00025089,2,"2024-11-29T11:30:42.940",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694972,1732879842950,"fUST",-433.54812511,0.00025089,2,"2024-11-29T11:30:42.950",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694974,1732879842959,"fUST",-513.23829291,0.00025089,2,"2024-11-29T11:30:42.959",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694975,1732879842968,"fUST",-500.0,0.00025089,2,"2024-11-29T11:30:42.968",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694977,1732879842978,"fUST",-568.77908935,0.00025089,2,"2024-11-29T11:30:42.978",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694979,1732879842987,"fUST",-500.0,0.00025089,2,"2024-11-29T11:30:42.987",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694980,1732879842996,"fUST",-500.0,0.00025089,2,"2024-11-29T11:30:42.996",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694981,1732879843005,"fUST",-500.0,0.00025089,2,"2024-11-29T11:30:43.005",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694982,1732879843015,"fUST",-500.0,0.00025089,2,"2024-11-29T11:30:43.015",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694983,1732879843024,"fUST",-500.0,0.00025089,2,"2024-11-29T11:30:43.024",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694984,1732879843033,"fUST",-288.59682601,0.00025089,2,"2024-11-29T11:30:43.033",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694985,1732879843042,"fUST",-25148.30778495,0.0002509,2,"2024-11-29T11:30:43.042",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343694986,1732879843054,"fUST",-11907.46996547,0.0002509,2,"2024-11-29T11:30:43.054",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695007,1732880169382,"fUST",4493.07837685,0.00026,7,"2024-11-29T11:36:09.382",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695013,1732880361598,"fUST",167.905548,0.00013973,2,"2024-11-29T11:39:21.598",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695020,1732880739131,"fUST",-201.471369,0.00024064,2,"2024-11-29T11:45:39.131",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695021,1732880739154,"fUST",-371.204753,0.00024088,2,"2024-11-29T11:45:39.154",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695022,1732880739177,"fUST",-893.2321504,0.00024852,2,"2024-11-29T11:45:39.177",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695023,1732880750100,"fUST",-38.5196025,0.00024852,2,"2024-11-29T11:45:50.100",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695024,1732880750122,"fUST",-719.29477929,0.00025,30,"2024-11-29T11:45:50.122",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695025,1732880836085,"fUST",-613.1895701,0.00024089,2,"2024-11-29T11:47:16.085",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695026,1732880836107,"fUST",-6342.38193746,0.00025,30,"2024-11-29T11:47:16.107",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695027,1732880836130,"fUST",-300.0,0.00025069,2,"2024-11-29T11:47:16.130",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695028,1732880836153,"fUST",-300.0,0.00025069,2,"2024-11-29T11:47:16.153",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695029,1732880836175,"fUST",-5986.05886944,0.00025069,2,"2024-11-29T11:47:16.175",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695030,1732880843083,"fUST",-9344.00030472,0.00025069,2,"2024-11-29T11:47:23.083",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695031,1732880854139,"fUST",-156.8420363,0.00024988,2,"2024-11-29T11:47:34.139",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695032,1732880947110,"fUST",-689.91722573,0.00024988,2,"2024-11-29T11:49:07.110",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695033,1732880947132,"fUST",-300.0,0.00025072,2,"2024-11-29T11:49:07.132",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695034,1732880947155,"fUST",-300.0,0.00025072,2,"2024-11-29T11:49:07.155",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695035,1732880947176,"fUST",-184.0,0.00025072,2,"2024-11-29T11:49:07.176",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695036,1732880947197,"fUST",-168.6491859,0.00025073,2,"2024-11-29T11:49:07.197",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695037,1732880948088,"fUST",-243.05751718,0.00025073,2,"2024-11-29T11:49:08.088",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695038,1732880968146,"fUST",-88.29329692,0.00025073,2,"2024-11-29T11:49:28.146",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695039,1732880968168,"fUST",-500.0,0.00025073,2,"2024-11-29T11:49:28.168",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695040,1732880968190,"fUST",-500.0,0.00025073,2,"2024-11-29T11:49:28.190",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695041,1732880968211,"fUST",-158.02322084,0.00025073,2,"2024-11-29T11:49:28.211",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695042,1732880968232,"fUST",-266.27474871,0.00025073,2,"2024-11-29T11:49:28.232",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695043,1732880968253,"fUST",-160.15870519,0.00025073,2,"2024-11-29T11:49:28.253",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695044,1732880968275,"fUST",-500.0,0.00025073,2,"2024-11-29T11:49:28.275",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695045,1732880968298,"fUST",-5000.0,0.00025088,2,"2024-11-29T11:49:28.298",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695046,1732880968319,"fUST",-5000.0,0.00025089,2,"2024-11-29T11:49:28.319",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695047,1732880968344,"fUST",-159.684,0.00025089,9,"2024-11-29T11:49:28.344",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695048,1732880968365,"fUST",-500.0,0.00025089,2,"2024-11-29T11:49:28.365",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695049,1732880968387,"fUST",-500.0,0.00025089,2,"2024-11-29T11:49:28.387",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695050,1732880968408,"fUST",-500.0,0.00025089,2,"2024-11-29T11:49:28.408",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695051,1732880968430,"fUST",-296.37312527,0.00025089,2,"2024-11-29T11:49:28.430",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695052,1732880968453,"fUST",-500.0,0.00025089,2,"2024-11-29T11:49:28.453",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695053,1732880968474,"fUST",-169.60820045,0.00025089,2,"2024-11-29T11:49:28.474",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695054,1732880968495,"fUST",-549.52327942,0.00025089,2,"2024-11-29T11:49:28.495",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695055,1732880968516,"fUST",-181.37821576,0.00025089,2,"2024-11-29T11:49:28.516",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695056,1732880968538,"fUST",-301.52784807,0.00025089,2,"2024-11-29T11:49:28.538",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695057,1732880968559,"fUST",-500.0,0.00025089,2,"2024-11-29T11:49:28.559",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695058,1732880968581,"fUST",-500.0,0.00025089,2,"2024-11-29T11:49:28.581",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695059,1732880968605,"fUST",-462.55894745,0.00025089,2,"2024-11-29T11:49:28.605",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695060,1732880968626,"fUST",-500.0,0.00025089,2,"2024-11-29T11:49:28.626",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695061,1732880968647,"fUST",-500.0,0.00025089,2,"2024-11-29T11:49:28.647",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695062,1732880968671,"fUST",-500.0,0.00025089,2,"2024-11-29T11:49:28.671",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695063,1732880968693,"fUST",-500.0,0.00025089,2,"2024-11-29T11:49:28.693",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695064,1732880968716,"fUST",-500.0,0.00025089,2,"2024-11-29T11:49:28.716",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695065,1732880968738,"fUST",-500.0,0.00025089,2,"2024-11-29T11:49:28.738",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695066,1732880968757,"fUST",-500.0,0.00025089,2,"2024-11-29T11:49:28.757",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695067,1732880968779,"fUST",-500.0,0.00025089,2,"2024-11-29T11:49:28.779",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695068,1732880968801,"fUST",-500.0,0.00025089,2,"2024-11-29T11:49:28.801",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695069,1732880968823,"fUST",-500.0,0.00025089,2,"2024-11-29T11:49:28.823",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695070,1732880968846,"fUST",-500.0,0.00025089,2,"2024-11-29T11:49:28.846",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695071,1732880968867,"fUST",-500.0,0.00025089,2,"2024-11-29T11:49:28.867",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695072,1732880968892,"fUST",-500.0,0.00025089,2,"2024-11-29T11:49:28.892",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695073,1732880968915,"fUST",-500.0,0.00025089,2,"2024-11-29T11:49:28.915",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695074,1732880968936,"fUST",-500.0,0.00025089,2,"2024-11-29T11:49:28.936",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695075,1732880968959,"fUST",-500.0,0.00025089,2,"2024-11-29T11:49:28.959",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695076,1732880968980,"fUST",-647.12546676,0.00025089,2,"2024-11-29T11:49:28.980",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695077,1732880969001,"fUST",-22244.29639575,0.0002509,2,"2024-11-29T11:49:29.001",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695078,1732880969124,"fUST",-380.0,0.00025111,2,"2024-11-29T11:49:29.124",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695079,1732880969149,"fUST",-600.0,0.00025424,7,"2024-11-29T11:49:29.149",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695080,1732880969171,"fUST",-1000.0,0.00025621,2,"2024-11-29T11:49:29.171",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695081,1732880969193,"fUST",-417.72695186,0.00025621,2,"2024-11-29T11:49:29.193",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695111,1732881032188,"fUST",-600.0,0.00025424,7,"2024-11-29T11:50:32.188",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695113,1732881032199,"fUST",-302.63687509,0.00025493,2,"2024-11-29T11:50:32.199",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695115,1732881032209,"fUST",-585.60624318,0.00025621,2,"2024-11-29T11:50:32.209",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695117,1732881032218,"fUST",-500.0,0.00025678,2,"2024-11-29T11:50:32.218",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695119,1732881032227,"fUST",-302.63687509,0.00025748,2,"2024-11-29T11:50:32.227",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695121,1732881032236,"fUST",-300.0,0.00025998,2,"2024-11-29T11:50:32.236",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695124,1732881032246,"fUST",-5000.0,0.00025999,2,"2024-11-29T11:50:32.246",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695126,1732881032256,"fUST",-300.0,0.00025999,2,"2024-11-29T11:50:32.256",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695127,1732881032266,"fUST",-2165.92162315,0.00026,7,"2024-11-29T11:50:32.266",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695129,1732881032275,"fUST",-302.63687509,0.00026003,2,"2024-11-29T11:50:32.275",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695131,1732881032284,"fUST",-500.0,0.00026226,2,"2024-11-29T11:50:32.284",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695133,1732881032293,"fUST",-600.0,0.00026246,7,"2024-11-29T11:50:32.293",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695135,1732881032302,"fUST",-453.95531264,0.00026258,4,"2024-11-29T11:50:32.302",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695137,1732881032311,"fUST",-421.8870478,0.00026513,4,"2024-11-29T11:50:32.311",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695139,1732881032321,"fUST",-167.93621,0.00026592,2,"2024-11-29T11:50:32.321",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695141,1732881032330,"fUST",-1296.18792222,0.00027,60,"2024-11-29T11:50:32.330",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695143,1732881032341,"fUST",-2809.30381074,0.00027,60,"2024-11-29T11:50:32.341",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695145,1732881032350,"fUST",-600.0,0.00027068,7,"2024-11-29T11:50:32.350",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695147,1732881032360,"fUST",-167.93621,0.00027089,2,"2024-11-29T11:50:32.360",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695149,1732881032369,"fUST",-334.93491051,0.00027481,2,"2024-11-29T11:50:32.369",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695151,1732881032380,"fUST",-150.0,0.00027497,2,"2024-11-29T11:50:32.380",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695154,1732881032390,"fUST",-167.93621,0.00027586,2,"2024-11-29T11:50:32.390",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695156,1732881032399,"fUST",-1216.32572045,0.00027653,2,"2024-11-29T11:50:32.399",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695158,1732881032409,"fUST",-5389.88080302,0.00027654,2,"2024-11-29T11:50:32.409",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695159,1732881032418,"fUST",-150.0,0.00027795,2,"2024-11-29T11:50:32.418",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695161,1732881032427,"fUST",-5389.88080303,0.00027846,2,"2024-11-29T11:50:32.427",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695163,1732881032437,"fUST",-505.94,0.0002799,3,"2024-11-29T11:50:32.437",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695165,1732881032446,"fUST",-252.97,0.0002799,3,"2024-11-29T11:50:32.446",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695166,1732881032455,"fUST",-758.95,0.0002799,3,"2024-11-29T11:50:32.455",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695167,1732881032465,"fUST",-846.759262,0.00027999,2,"2024-11-29T11:50:32.465",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695168,1732881032474,"fUST",-5411.0793222,0.00028,2,"2024-11-29T11:50:32.474",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695169,1732881032485,"fUST",-350.93238898,0.00028,2,"2024-11-29T11:50:32.485",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695170,1732881032495,"fUST",-431.41697784,0.00028,2,"2024-11-29T11:50:32.495",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695171,1732881032504,"fUST",-167.93621,0.00028083,2,"2024-11-29T11:50:32.504",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695173,1732881032513,"fUST",-420.0,0.00028136,2,"2024-11-29T11:50:32.513",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695175,1732881032522,"fUST",-179.078624,0.0002818,2,"2024-11-29T11:50:32.522",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695176,1732881032532,"fUST",-167.93621,0.0002858,2,"2024-11-29T11:50:32.532",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695177,1732881032540,"fUST",-420.0,0.00028599,2,"2024-11-29T11:50:32.540",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695178,1732881032550,"fUST",-5313.69023966,0.000286,7,"2024-11-29T11:50:32.550",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695179,1732881032559,"fUST",-158.28082213,0.000286,2,"2024-11-29T11:50:32.559",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695181,1732881032568,"fUST",-158.28082213,0.000286,2,"2024-11-29T11:50:32.568",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695183,1732881032577,"fUST",-792.43,0.000287,2,"2024-11-29T11:50:32.577",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695185,1732881032587,"fUST",-500.91785115,0.000287,5,"2024-11-29T11:50:32.587",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695187,1732881032596,"fUST",-500.0,0.000287,5,"2024-11-29T11:50:32.596",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695189,1732881032607,"fUST",-6899.19465222,0.00028751,2,"2024-11-29T11:50:32.607",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695191,1732881032616,"fUST",-846.759262,0.00028752,2,"2024-11-29T11:50:32.616",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695193,1732881032626,"fUST",-500.0,0.00028767,3,"2024-11-29T11:50:32.626",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695195,1732881032637,"fUST",-500.0,0.00028767,3,"2024-11-29T11:50:32.637",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695197,1732881032646,"fUST",-500.0,0.00028767,3,"2024-11-29T11:50:32.646",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695199,1732881032657,"fUST",-500.0,0.00028767,3,"2024-11-29T11:50:32.657",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695200,1732881032669,"fUST",-500.0,0.00028767,3,"2024-11-29T11:50:32.669",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695201,1732881032678,"fUST",-500.0,0.00028767,3,"2024-11-29T11:50:32.678",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695202,1732881032687,"fUST",-500.0,0.00028767,3,"2024-11-29T11:50:32.687",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695203,1732881032697,"fUST",-210.99335854,0.00028767,3,"2024-11-29T11:50:32.697",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695204,1732881032706,"fUST",-500.0,0.00028767,3,"2024-11-29T11:50:32.706",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695205,1732881032715,"fUST",-500.0,0.00028767,3,"2024-11-29T11:50:32.715",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695206,1732881032724,"fUST",-500.0,0.00028767,3,"2024-11-29T11:50:32.724",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695207,1732881032734,"fUST",-500.0,0.00028767,3,"2024-11-29T11:50:32.734",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695208,1732881032743,"fUST",-500.0,0.00028767,2,"2024-11-29T11:50:32.743",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695209,1732881032753,"fUST",-500.0,0.00028767,2,"2024-11-29T11:50:32.753",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695210,1732881032762,"fUST",-270.04817276,0.00028767,2,"2024-11-29T11:50:32.762",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695211,1732881032771,"fUST",-500.0,0.00028775,5,"2024-11-29T11:50:32.771",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695212,1732881032782,"fUST",-500.0,0.00028867,5,"2024-11-29T11:50:32.782",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695213,1732881032791,"fUST",-160.16713598,0.00028867,2,"2024-11-29T11:50:32.791",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695214,1732881032800,"fUST",-366.88401158,0.000289,5,"2024-11-29T11:50:32.800",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695215,1732881032810,"fUST",-153.27,0.000289,31,"2024-11-29T11:50:32.810",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695216,1732881032821,"fUST",-153.27,0.000289,31,"2024-11-29T11:50:32.821",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695217,1732881032830,"fUST",-153.27,0.000289,31,"2024-11-29T11:50:32.830",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695218,1732881032839,"fUST",-153.27,0.000289,31,"2024-11-29T11:50:32.839",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695219,1732881032848,"fUST",-153.27,0.000289,31,"2024-11-29T11:50:32.848",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695220,1732881032858,"fUST",-153.27,0.000289,31,"2024-11-29T11:50:32.858",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695221,1732881032867,"fUST",-153.27,0.000289,31,"2024-11-29T11:50:32.867",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695222,1732881032876,"fUST",-153.27,0.000289,31,"2024-11-29T11:50:32.876",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695223,1732881032887,"fUST",-153.27,0.000289,31,"2024-11-29T11:50:32.887",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695224,1732881032901,"fUST",-153.27,0.000289,31,"2024-11-29T11:50:32.901",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695225,1732881032910,"fUST",-862.21248316,0.00029,2,"2024-11-29T11:50:32.910",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695226,1732881032920,"fUST",-1502.14989011,0.00029,30,"2024-11-29T11:50:32.920",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695227,1732881032929,"fUST",-153.0,0.00029242,2,"2024-11-29T11:50:32.929",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695228,1732881032939,"fUST",-153.0,0.00029242,2,"2024-11-29T11:50:32.939",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695229,1732881032949,"fUST",-2378.0,0.00029317,2,"2024-11-29T11:50:32.949",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695230,1732881032958,"fUST",-969.5,0.00029351,15,"2024-11-29T11:50:32.958",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695231,1732881032967,"fUST",-1011.88,0.0002936,3,"2024-11-29T11:50:32.967",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695232,1732881032978,"fUST",-505.94,0.0002936,3,"2024-11-29T11:50:32.978",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695233,1732881032987,"fUST",-150.464,0.0002937,2,"2024-11-29T11:50:32.987",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695234,1732881032997,"fUST",-1562.618,0.0002937,2,"2024-11-29T11:50:32.997",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695235,1732881033006,"fUST",-454.60593641,0.00029499,3,"2024-11-29T11:50:33.006",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695236,1732881033016,"fUST",-7968.21503076,0.000295,2,"2024-11-29T11:50:33.016",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695237,1732881033025,"fUST",-846.759262,0.00029504,2,"2024-11-29T11:50:33.025",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695238,1732881033034,"fUST",-8000.0,0.000296,2,"2024-11-29T11:50:33.034",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695239,1732881033044,"fUST",-202.75441789,0.00029644,2,"2024-11-29T11:50:33.044",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695240,1732881033053,"fUST",-501.03367693,0.00029673,2,"2024-11-29T11:50:33.053",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695241,1732881033062,"fUST",-500.0,0.00029673,5,"2024-11-29T11:50:33.062",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695242,1732881033072,"fUST",-528.17612683,0.00029673,5,"2024-11-29T11:50:33.072",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695243,1732881033082,"fUST",-160.18524842,0.00029673,2,"2024-11-29T11:50:33.082",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695244,1732881033091,"fUST",-3976.08,0.0002968,10,"2024-11-29T11:50:33.091",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695245,1732881033101,"fUST",-4771.3,0.00029689,10,"2024-11-29T11:50:33.101",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695246,1732881033111,"fUST",-3055.91,0.0002969,10,"2024-11-29T11:50:33.111",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695247,1732881033120,"fUST",-500.0,0.00029699,3,"2024-11-29T11:50:33.120",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695248,1732881033130,"fUST",-15000.0,0.000297,2,"2024-11-29T11:50:33.130",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695249,1732881033139,"fUST",-161737.60476852,0.000297,2,"2024-11-29T11:50:33.139",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695250,1732881033152,"fUST",-42324.51649766,0.000297,2,"2024-11-29T11:50:33.152",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695251,1732881033162,"fUST",-37931.03245625,0.00029744,2,"2024-11-29T11:50:33.162",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695319,1732881038529,"fUST",-162.87869693,0.00026867,2,"2024-11-29T11:50:38.529",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695322,1732881038541,"fUST",-93.3550722,0.00026867,2,"2024-11-29T11:50:38.541",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695324,1732881038551,"fUST",-600.0,0.0002789,7,"2024-11-29T11:50:38.551",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695326,1732881038561,"fUST",-440.28432749,0.00028599,2,"2024-11-29T11:50:38.561",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695328,1732881038570,"fUST",-449.94703105,0.00028599,2,"2024-11-29T11:50:38.570",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695329,1732881038579,"fUST",-600.0,0.00028712,7,"2024-11-29T11:50:38.579",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695331,1732881038589,"fUST",-500.49046582,0.00029673,5,"2024-11-29T11:50:38.589",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695334,1732881038598,"fUST",-311.77115135,0.00029699,2,"2024-11-29T11:50:38.598",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695336,1732881038608,"fUST",-227.2414249,0.00029734,10,"2024-11-29T11:50:38.608",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695395,1732881043001,"fUST",-8.81336358,0.00028599,2,"2024-11-29T11:50:43.001",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695398,1732881043044,"fUST",-398.92088092,0.00028599,2,"2024-11-29T11:50:43.044",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695399,1732881043055,"fUST",-3086.1585751,0.00029734,10,"2024-11-29T11:50:43.055",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695400,1732881043064,"fUST",-184068.96754375,0.00029744,2,"2024-11-29T11:50:43.064",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695401,1732881043073,"fUST",-500.86902417,0.00029773,5,"2024-11-29T11:50:43.073",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695402,1732881043083,"fUST",-202.75441788,0.00029797,2,"2024-11-29T11:50:43.083",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695403,1732881043092,"fUST",-500.0,0.00029799,3,"2024-11-29T11:50:43.092",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695404,1732881043102,"fUST",-500.0,0.00029833,2,"2024-11-29T11:50:43.102",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695405,1732881043111,"fUST",-500.0,0.00029833,3,"2024-11-29T11:50:43.111",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695406,1732881043121,"fUST",-500.0,0.00029843,3,"2024-11-29T11:50:43.121",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695407,1732881043130,"fUST",-500.0,0.00029843,3,"2024-11-29T11:50:43.130",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695408,1732881043141,"fUST",-500.0,0.00029843,3,"2024-11-29T11:50:43.141",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695409,1732881043150,"fUST",-500.0,0.00029843,3,"2024-11-29T11:50:43.150",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695410,1732881043161,"fUST",-500.0,0.00029843,3,"2024-11-29T11:50:43.161",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695411,1732881043170,"fUST",-500.0,0.00029843,3,"2024-11-29T11:50:43.170",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695412,1732881043180,"fUST",-160.0,0.00029938,3,"2024-11-29T11:50:43.180",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695413,1732881043190,"fUST",-202.75441788,0.00029951,2,"2024-11-29T11:50:43.190",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695414,1732881043200,"fUST",-886.41087583,0.0003,2,"2024-11-29T11:50:43.200",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695415,1732881043210,"fUST",-984.26993783,0.0003,30,"2024-11-29T11:50:43.210",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695416,1732881043220,"fUST",-507.0,0.0003,2,"2024-11-29T11:50:43.220",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695417,1732881043229,"fUST",-160.0,0.0003,2,"2024-11-29T11:50:43.229",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695418,1732881043238,"fUST",-236.0,0.0003,2,"2024-11-29T11:50:43.238",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695419,1732881043248,"fUST",-202.75441788,0.00030104,2,"2024-11-29T11:50:43.248",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695420,1732881043258,"fUST",-201.098401,0.00030137,120,"2024-11-29T11:50:43.258",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695421,1732881043267,"fUST",-594.838875,0.000302,32,"2024-11-29T11:50:43.267",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695422,1732881043277,"fUST",-666.0,0.00030256,2,"2024-11-29T11:50:43.277",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695423,1732881043286,"fUST",-846.759262,0.00030257,2,"2024-11-29T11:50:43.286",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695424,1732881043296,"fUST",-202.75441788,0.00030257,2,"2024-11-29T11:50:43.296",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695425,1732881043305,"fUST",-1699.09416693,0.000303,7,"2024-11-29T11:50:43.305",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695426,1732881043315,"fUST",-662.74203357,0.00030355,2,"2024-11-29T11:50:43.315",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695427,1732881043324,"fUST",-600.0,0.00030356,7,"2024-11-29T11:50:43.324",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695428,1732881043333,"fUST",-150.2,0.00030356,10,"2024-11-29T11:50:43.333",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695429,1732881043342,"fUST",-500.0,0.00030356,10,"2024-11-29T11:50:43.342",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695430,1732881043352,"fUST",-431.41697784,0.00030357,7,"2024-11-29T11:50:43.352",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695431,1732881043361,"fUST",-431.41697784,0.00030357,7,"2024-11-29T11:50:43.361",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695432,1732881043370,"fUST",-69384.81253289,0.00030357,10,"2024-11-29T11:50:43.370",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695447,1732881046103,"fUST",-610.630861,0.00027489,2,"2024-11-29T11:50:46.103",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695448,1732881046112,"fUST",-250.244,0.00029782,2,"2024-11-29T11:50:46.112",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695449,1732881046122,"fUST",-8866.125139,0.00030357,10,"2024-11-29T11:50:46.122",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695450,1732881046134,"fUST",-7154.22875849,0.00030357,10,"2024-11-29T11:50:46.134",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695451,1732881046147,"fUST",-5307.44860175,0.00030357,10,"2024-11-29T11:50:46.147",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695468,1732881599080,"fUST",180.440746,0.00013973,2,"2024-11-29T11:59:59.080",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695473,1732881677335,"fUST",6818.0,0.00026,60,"2024-11-29T12:01:17.335",0.00030295,44.79,0.9966830773790458,433807730.6764713]
[343695481,1732881957113,"fUST",-841.60243447,0.00022793,5,"2024-11-29T12:05:57.113",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695482,1732881957134,"fUST",-167.508035,0.00023023,5,"2024-11-29T12:05:57.134",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695483,1732881957155,"fUST",-1452.03018646,0.00023608,2,"2024-11-29T12:05:57.155",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695486,1732882032145,"fUST",-300.0,0.00023607,2,"2024-11-29T12:07:12.145",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695487,1732882032166,"fUST",-300.0,0.00023607,2,"2024-11-29T12:07:12.166",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695488,1732882032186,"fUST",-1095.75848465,0.00023607,2,"2024-11-29T12:07:12.186",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695489,1732882042133,"fUST",-398.092202,0.00023295,2,"2024-11-29T12:07:22.133",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695490,1732882042155,"fUST",-1624.24151535,0.00023607,2,"2024-11-29T12:07:22.155",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695491,1732882042176,"fUST",-11929.73883815,0.00023608,2,"2024-11-29T12:07:22.176",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695492,1732882045088,"fUST",-2108.73911031,0.00023608,2,"2024-11-29T12:07:25.088",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695500,1732882145101,"fUST",-2187.51765464,0.00023608,2,"2024-11-29T12:09:05.101",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695501,1732882145131,"fUST",-7201.97421044,0.00023608,2,"2024-11-29T12:09:05.131",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695502,1732882145158,"fUST",-250.77276895,0.00023728,2,"2024-11-29T12:09:05.158",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695503,1732882145180,"fUST",-300.0,0.00023997,2,"2024-11-29T12:09:05.180",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695504,1732882145202,"fUST",-300.0,0.00023998,2,"2024-11-29T12:09:05.202",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695505,1732882145224,"fUST",-1205.1148872,0.00023999,2,"2024-11-29T12:09:05.224",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695506,1732882145248,"fUST",-550.1688626,0.00024,5,"2024-11-29T12:09:05.248",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695507,1732882145272,"fUST",-250.0,0.00024099,2,"2024-11-29T12:09:05.272",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695508,1732882145295,"fUST",-504.76032522,0.00024702,2,"2024-11-29T12:09:05.295",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695509,1732882145319,"fUST",-5000.0,0.00024702,2,"2024-11-29T12:09:05.319",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695510,1732882145342,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:05.342",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695511,1732882145365,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:05.365",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695512,1732882145386,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:05.386",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695513,1732882145408,"fUST",-547.15088925,0.00024702,2,"2024-11-29T12:09:05.408",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695514,1732882145430,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:05.430",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695515,1732882145452,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:05.452",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695516,1732882145473,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:05.473",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695517,1732882145494,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:05.494",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695518,1732882145515,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:05.515",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695519,1732882145536,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:05.536",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695520,1732882145558,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:05.558",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695521,1732882145580,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:05.580",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695522,1732882145601,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:05.601",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695523,1732882145623,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:05.623",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695524,1732882145644,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:05.644",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695525,1732882145670,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:05.670",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695526,1732882145693,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:05.693",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695527,1732882145714,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:05.714",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695528,1732882145735,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:05.735",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695529,1732882145756,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:05.756",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695530,1732882145778,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:05.778",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695531,1732882145800,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:05.800",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695532,1732882145822,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:05.822",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695533,1732882145844,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:05.844",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695534,1732882145866,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:05.866",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695535,1732882145888,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:05.888",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695536,1732882145910,"fUST",-397.58172893,0.00024702,2,"2024-11-29T12:09:05.910",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695537,1732882145932,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:05.932",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695538,1732882145954,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:05.954",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695539,1732882145976,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:05.976",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695540,1732882146067,"fUST",-382.5840797,0.00024702,2,"2024-11-29T12:09:06.067",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695541,1732882146109,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:06.109",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695542,1732882146130,"fUST",-489.77531084,0.00024702,2,"2024-11-29T12:09:06.130",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695543,1732882146151,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:06.151",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695544,1732882146174,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:06.174",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695545,1732882146196,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:06.196",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695546,1732882146218,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:06.218",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695547,1732882146239,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:06.239",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695548,1732882146264,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:06.264",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695549,1732882146285,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:06.285",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695550,1732882146306,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:06.306",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695551,1732882146327,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:06.327",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695552,1732882146347,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:06.347",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695553,1732882146369,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:06.369",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695554,1732882146390,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:06.390",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695555,1732882146413,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:06.413",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695556,1732882146433,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:06.433",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695557,1732882146454,"fUST",-602.5058492,0.00024702,2,"2024-11-29T12:09:06.454",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695558,1732882146475,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:06.475",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695559,1732882146496,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:06.496",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695560,1732882146517,"fUST",-500.0,0.00024702,2,"2024-11-29T12:09:06.517",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695561,1732882146537,"fUST",-2719.18981823,0.00024703,2,"2024-11-29T12:09:06.537",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695565,1732882154140,"fUST",-14304.74801054,0.00024703,2,"2024-11-29T12:09:14.140",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695566,1732882154162,"fUST",-503.0,0.000248,2,"2024-11-29T12:09:14.162",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695567,1732882154183,"fUST",-150.29031398,0.000248,2,"2024-11-29T12:09:14.183",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695568,1732882162118,"fUST",-294.0,0.000248,2,"2024-11-29T12:09:22.118",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695573,1732882220803,"fUST",180.440746,0.00013973,2,"2024-11-29T12:10:20.803",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695598,1732882232207,"fUST",-1698.74610589,0.00023607,2,"2024-11-29T12:10:32.207",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695599,1732882232219,"fUST",-300.0,0.00023607,2,"2024-11-29T12:10:32.219",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695602,1732882232312,"fUST",-1946.52,0.00023607,2,"2024-11-29T12:10:32.312",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695603,1732882232325,"fUST",-1054.73389411,0.00023607,2,"2024-11-29T12:10:32.325",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695604,1732882232335,"fUST",-4853.33790996,0.00024702,2,"2024-11-29T12:10:32.335",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695605,1732882232346,"fUST",-146.66209004,0.00024702,2,"2024-11-29T12:10:32.346",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695606,1732882232356,"fUST",-2352.504392,0.000251,2,"2024-11-29T12:10:32.356",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695607,1732882232366,"fUST",-165.24,0.00025205,9,"2024-11-29T12:10:32.366",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695608,1732882232375,"fUST",-4030.49870623,0.0002605,2,"2024-11-29T12:10:32.375",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695609,1732882232384,"fUST",-300.0,0.00026053,2,"2024-11-29T12:10:32.384",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695610,1732882232395,"fUST",-300.0,0.00026053,2,"2024-11-29T12:10:32.395",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695611,1732882232405,"fUST",-500.0,0.00026521,7,"2024-11-29T12:10:32.405",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695612,1732882232414,"fUST",-500.0,0.00027397,2,"2024-11-29T12:10:32.414",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695613,1732882232423,"fUST",-172.077301,0.00027489,2,"2024-11-29T12:10:32.423",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695614,1732882232432,"fUST",-610.630861,0.00027833,2,"2024-11-29T12:10:32.432",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695615,1732882232442,"fUST",-158.28082215,0.000279,2,"2024-11-29T12:10:32.442",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695616,1732882232451,"fUST",-160.15870519,0.00027942,2,"2024-11-29T12:10:32.451",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695617,1732882232460,"fUST",-158.02322084,0.00028029,2,"2024-11-29T12:10:32.460",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695618,1732882232470,"fUST",-266.27474871,0.00028029,5,"2024-11-29T12:10:32.470",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695619,1732882232478,"fUST",-500.0,0.00028165,7,"2024-11-29T12:10:32.478",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695620,1732882232489,"fUST",-276.23605673,0.00028176,2,"2024-11-29T12:10:32.489",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695621,1732882232501,"fUST",-334.39480427,0.00028176,2,"2024-11-29T12:10:32.501",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695622,1732882232510,"fUST",-420.0,0.00028194,2,"2024-11-29T12:10:32.510",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695623,1732882232520,"fUST",-610.630861,0.0002852,2,"2024-11-29T12:10:32.520",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695624,1732882232529,"fUST",-420.0,0.00028658,2,"2024-11-29T12:10:32.529",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695625,1732882232539,"fUST",-615.6648874,0.00028667,2,"2024-11-29T12:10:32.539",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695626,1732882232549,"fUST",-898.44,0.000287,2,"2024-11-29T12:10:32.549",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695627,1732882232560,"fUST",-3460.74,0.00028757,10,"2024-11-29T12:10:32.560",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695628,1732882232570,"fUST",-2883.95,0.00028757,10,"2024-11-29T12:10:32.570",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695629,1732882232579,"fUST",-2403.29,0.00028757,10,"2024-11-29T12:10:32.579",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695630,1732882232589,"fUST",-283.20439457,0.00028766,2,"2024-11-29T12:10:32.589",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695631,1732882232599,"fUST",-500.0,0.00028766,2,"2024-11-29T12:10:32.599",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695632,1732882232608,"fUST",-317.19071816,0.00028766,2,"2024-11-29T12:10:32.608",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695633,1732882232618,"fUST",-384.59899868,0.00028766,2,"2024-11-29T12:10:32.618",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695634,1732882232628,"fUST",-269.25192134,0.00028766,2,"2024-11-29T12:10:32.628",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695635,1732882232637,"fUST",-488.61972093,0.00028767,2,"2024-11-29T12:10:32.637",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695636,1732882232647,"fUST",-176.56993692,0.00028767,2,"2024-11-29T12:10:32.647",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695637,1732882232657,"fUST",-599.68151598,0.00028767,3,"2024-11-29T12:10:32.657",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695638,1732882232666,"fUST",-507.43665622,0.00028767,4,"2024-11-29T12:10:32.666",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695639,1732882232675,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:32.675",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695640,1732882232684,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:32.684",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695641,1732882232694,"fUST",-32.96462007,0.00028767,3,"2024-11-29T12:10:32.694",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695723,1732882238738,"fUST",-1550.23028395,0.00028757,10,"2024-11-29T12:10:38.738",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695733,1732882243312,"fUST",-452.50971605,0.00028757,10,"2024-11-29T12:10:43.312",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695734,1732882243322,"fUST",-500.0,0.00028766,2,"2024-11-29T12:10:43.322",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695735,1732882243333,"fUST",-542.50934219,0.00028766,2,"2024-11-29T12:10:43.333",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695736,1732882243342,"fUST",-276.64170121,0.00028766,2,"2024-11-29T12:10:43.342",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695737,1732882243353,"fUST",-500.0,0.00028766,2,"2024-11-29T12:10:43.353",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695738,1732882243362,"fUST",-344.72287213,0.00028766,2,"2024-11-29T12:10:43.362",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695739,1732882243372,"fUST",-599.73130321,0.00028766,2,"2024-11-29T12:10:43.372",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695740,1732882243382,"fUST",-472.47999731,0.00028767,3,"2024-11-29T12:10:43.382",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695741,1732882243391,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:43.391",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695742,1732882243400,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:43.400",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695743,1732882243409,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:43.409",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695744,1732882243419,"fUST",-503.11046422,0.00028767,3,"2024-11-29T12:10:43.419",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695745,1732882243429,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:43.429",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695746,1732882243438,"fUST",-500.0,0.00028767,2,"2024-11-29T12:10:43.438",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695747,1732882243448,"fUST",-500.0,0.00028767,2,"2024-11-29T12:10:43.448",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695748,1732882243458,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:43.458",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695749,1732882243467,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:43.467",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695750,1732882243477,"fUST",-352.17504543,0.00028767,3,"2024-11-29T12:10:43.477",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695751,1732882243492,"fUST",-151.11020631,0.00028767,3,"2024-11-29T12:10:43.492",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695752,1732882243501,"fUST",-506.75738008,0.00028767,3,"2024-11-29T12:10:43.501",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695753,1732882243511,"fUST",-413.10226633,0.00028767,3,"2024-11-29T12:10:43.511",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695755,1732882243520,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:43.520",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695756,1732882243530,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:43.530",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695758,1732882243540,"fUST",-507.67708465,0.00028767,3,"2024-11-29T12:10:43.540",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695760,1732882243550,"fUST",-163.74595757,0.00028767,3,"2024-11-29T12:10:43.550",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695762,1732882243559,"fUST",-510.43731056,0.00028767,3,"2024-11-29T12:10:43.559",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695764,1732882243569,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:43.569",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695766,1732882243578,"fUST",-252.29299165,0.00028767,3,"2024-11-29T12:10:43.578",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695768,1732882243590,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:43.590",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695770,1732882243600,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:43.600",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695772,1732882243610,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:43.610",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695774,1732882243619,"fUST",-504.0478957,0.00028767,3,"2024-11-29T12:10:43.619",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695775,1732882243629,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:43.629",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695776,1732882243638,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:43.638",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695777,1732882243648,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:43.648",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695779,1732882243657,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:43.657",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695780,1732882243666,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:43.666",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695782,1732882243675,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:43.675",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695783,1732882243684,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:43.684",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695784,1732882243694,"fUST",-504.14941665,0.00028767,3,"2024-11-29T12:10:43.694",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695785,1732882243703,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:43.703",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695786,1732882243712,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:43.712",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695788,1732882243723,"fUST",-409.58284247,0.00028767,3,"2024-11-29T12:10:43.723",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695790,1732882243732,"fUST",-600.13,0.00028767,10,"2024-11-29T12:10:43.732",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695792,1732882243743,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:43.743",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695793,1732882243753,"fUST",-594.98,0.00028767,3,"2024-11-29T12:10:43.753",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695794,1732882243763,"fUST",-501.28123319,0.00028767,3,"2024-11-29T12:10:43.763",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695796,1732882243773,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:43.773",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695798,1732882243781,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:43.781",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695800,1732882243791,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:43.791",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695801,1732882243800,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:43.800",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695802,1732882243809,"fUST",-523.94361315,0.00028767,3,"2024-11-29T12:10:43.809",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695803,1732882243818,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:43.818",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695804,1732882243827,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:43.827",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695806,1732882243837,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:43.837",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695808,1732882243845,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:43.845",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695810,1732882243854,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:43.854",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695811,1732882243863,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:43.863",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695812,1732882243873,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:43.873",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695813,1732882243883,"fUST",-522.35002254,0.00028767,3,"2024-11-29T12:10:43.883",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695814,1732882243892,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:43.892",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695815,1732882243901,"fUST",-511.13596949,0.00028767,3,"2024-11-29T12:10:43.901",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695816,1732882243910,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:43.910",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695817,1732882243920,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:43.920",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695818,1732882243930,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:43.930",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695819,1732882243943,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:43.943",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695820,1732882243956,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:43.956",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695821,1732882243965,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:43.965",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695822,1732882243977,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:43.977",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695823,1732882243992,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:43.992",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695824,1732882244003,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.003",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695825,1732882244012,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.012",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695826,1732882244022,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.022",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695827,1732882244031,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.031",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695828,1732882244041,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.041",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695829,1732882244051,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.051",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695830,1732882244059,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.059",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695831,1732882244069,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.069",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695832,1732882244078,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.078",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695833,1732882244087,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.087",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695834,1732882244096,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.096",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695835,1732882244105,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.105",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695836,1732882244114,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.114",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695837,1732882244124,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.124",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695838,1732882244134,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.134",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695839,1732882244144,"fUST",-506.26,0.00028767,3,"2024-11-29T12:10:44.144",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695840,1732882244153,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.153",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695841,1732882244162,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.162",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695842,1732882244172,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.172",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695843,1732882244182,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.182",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695844,1732882244193,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.193",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695845,1732882244205,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.205",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695846,1732882244215,"fUST",-571.00787457,0.00028767,3,"2024-11-29T12:10:44.215",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695847,1732882244224,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.224",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695848,1732882244234,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.234",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695849,1732882244244,"fUST",-340.7825412,0.00028767,3,"2024-11-29T12:10:44.244",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695850,1732882244255,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.255",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695851,1732882244264,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.264",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695852,1732882244276,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.276",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695853,1732882244286,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.286",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695854,1732882244295,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.295",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695855,1732882244305,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.305",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695856,1732882244315,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.315",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695857,1732882244325,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.325",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695858,1732882244335,"fUST",-504.33439756,0.00028767,3,"2024-11-29T12:10:44.335",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695859,1732882244345,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.345",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695860,1732882244355,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.355",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695861,1732882244365,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.365",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695862,1732882244375,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.375",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695863,1732882244384,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.384",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695864,1732882244483,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.483",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695865,1732882244494,"fUST",-508.72632979,0.00028767,3,"2024-11-29T12:10:44.494",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695866,1732882244506,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.506",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695867,1732882244515,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.515",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695868,1732882244524,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.524",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695869,1732882244534,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.534",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695870,1732882244543,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.543",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695871,1732882244553,"fUST",-276.19942487,0.00028767,3,"2024-11-29T12:10:44.553",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695872,1732882244567,"fUST",-223.80057513,0.00028767,3,"2024-11-29T12:10:44.567",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695873,1732882244577,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.577",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695874,1732882244586,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.586",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695875,1732882244595,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.595",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695876,1732882244604,"fUST",-513.24631189,0.00028767,3,"2024-11-29T12:10:44.604",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695877,1732882244614,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.614",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695878,1732882244623,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.623",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695879,1732882244632,"fUST",-577.30729255,0.00028767,3,"2024-11-29T12:10:44.632",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695880,1732882244642,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.642",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695881,1732882244651,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.651",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695882,1732882244661,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.661",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695883,1732882244670,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.670",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695884,1732882244679,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.679",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695885,1732882244689,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.689",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695886,1732882244698,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.698",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695887,1732882244707,"fUST",-574.75277558,0.00028767,3,"2024-11-29T12:10:44.707",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695888,1732882244716,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.716",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695889,1732882244725,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.725",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695890,1732882244735,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.735",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695891,1732882244746,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.746",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695892,1732882244755,"fUST",-484.18239142,0.00028767,3,"2024-11-29T12:10:44.755",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695893,1732882244764,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.764",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695894,1732882244774,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.774",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695895,1732882244783,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.783",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695896,1732882244794,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.794",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695897,1732882244804,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.804",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695898,1732882244814,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.814",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695899,1732882244823,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.823",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695900,1732882244832,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.832",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695901,1732882244842,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.842",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695902,1732882244852,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.852",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695903,1732882244862,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.862",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695904,1732882244872,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.872",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695905,1732882244881,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.881",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695906,1732882244891,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.891",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695907,1732882244900,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.900",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695908,1732882244909,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.909",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695909,1732882244919,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.919",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695910,1732882244928,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.928",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695911,1732882244938,"fUST",-699.98,0.00028767,3,"2024-11-29T12:10:44.938",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695912,1732882244948,"fUST",-699.98,0.00028767,3,"2024-11-29T12:10:44.948",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695913,1732882244957,"fUST",-699.98,0.00028767,3,"2024-11-29T12:10:44.957",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695914,1732882244967,"fUST",-699.98,0.00028767,3,"2024-11-29T12:10:44.967",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695915,1732882244976,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:44.976",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695916,1732882244985,"fUST",-699.98,0.00028767,3,"2024-11-29T12:10:44.985",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695917,1732882244996,"fUST",-699.98,0.00028767,3,"2024-11-29T12:10:44.996",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695918,1732882245008,"fUST",-699.98,0.00028767,3,"2024-11-29T12:10:45.008",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695919,1732882245017,"fUST",-699.98,0.00028767,3,"2024-11-29T12:10:45.017",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695920,1732882245027,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:45.027",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695921,1732882245036,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:45.036",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695922,1732882245045,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:45.045",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695923,1732882245055,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:45.055",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695924,1732882245064,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:45.064",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695925,1732882245074,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:45.074",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695926,1732882245083,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:45.083",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695927,1732882245093,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:45.093",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695928,1732882245102,"fUST",-500.0,0.00028767,3,"2024-11-29T12:10:45.102",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695929,1732882245112,"fUST",-385.66351674,0.00028767,3,"2024-11-29T12:10:45.112",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695954,1732882845366,"fUST",180.440746,0.00013973,2,"2024-11-29T12:20:45.366",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695960,1732883130143,"fUST",-302.66710252,0.00025,2,"2024-11-29T12:25:30.143",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695961,1732883130164,"fUST",-500.0,0.00026521,7,"2024-11-29T12:25:30.164",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695962,1732883130184,"fUST",-552.7592506,0.00026879,2,"2024-11-29T12:25:30.184",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695963,1732883130205,"fUST",-193.85496389,0.00026879,2,"2024-11-29T12:25:30.205",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695969,1732883238145,"fUST",-160.0,0.00022,2,"2024-11-29T12:27:18.145",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695970,1732883238286,"fUST",-160.59327021,0.00026521,7,"2024-11-29T12:27:18.286",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695971,1732883241099,"fUST",-339.40672979,0.00026521,7,"2024-11-29T12:27:21.099",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695972,1732883241122,"fUST",-56.14503611,0.00026879,2,"2024-11-29T12:27:21.122",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695973,1732883241143,"fUST",-618.00420344,0.00027223,2,"2024-11-29T12:27:21.143",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695974,1732883253091,"fUST",-698.67832253,0.00027223,2,"2024-11-29T12:27:33.091",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695986,1732883367124,"fUST",-590.50958874,0.00025,7,"2024-11-29T12:29:27.124",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695987,1732883367151,"fUST",-300.0,0.00025089,2,"2024-11-29T12:29:27.151",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695988,1732883367176,"fUST",-300.0,0.00025089,2,"2024-11-29T12:29:27.176",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695989,1732883367201,"fUST",-10821.0,0.00025089,2,"2024-11-29T12:29:27.201",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343695990,1732883367239,"fUST",-2177.02734821,0.0002509,2,"2024-11-29T12:29:27.239",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696069,1732883432822,"fUST",-300.0,0.00025089,2,"2024-11-29T12:30:32.822",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696070,1732883432832,"fUST",-300.0,0.00025089,2,"2024-11-29T12:30:32.832",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696071,1732883432841,"fUST",-1145.63072366,0.0002509,2,"2024-11-29T12:30:32.841",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696072,1732883432851,"fUST",-5040.18895024,0.0002509,2,"2024-11-29T12:30:32.851",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696073,1732883432863,"fUST",-38621.32621547,0.0002509,2,"2024-11-29T12:30:32.863",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696074,1732883432872,"fUST",-4187.07332327,0.00026,30,"2024-11-29T12:30:32.872",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696075,1732883432882,"fUST",-3548.29838564,0.00026,3,"2024-11-29T12:30:32.882",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696076,1732883432892,"fUST",-1567.15597142,0.00027,2,"2024-11-29T12:30:32.892",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696077,1732883432901,"fUST",-420.0,0.00027177,2,"2024-11-29T12:30:32.901",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696078,1732883432911,"fUST",-612.81124363,0.00027223,2,"2024-11-29T12:30:32.911",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696079,1732883432920,"fUST",-199.046101,0.00027468,2,"2024-11-29T12:30:32.920",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696080,1732883432930,"fUST",-192.28,0.0002749,3,"2024-11-29T12:30:32.930",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696081,1732883432940,"fUST",-576.85,0.0002749,3,"2024-11-29T12:30:32.940",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696082,1732883432949,"fUST",-2395.0,0.0002749,10,"2024-11-29T12:30:32.949",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696083,1732883432958,"fUST",-44424.73090378,0.000275,2,"2024-11-29T12:30:32.958",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696084,1732883432967,"fUST",-2874.0,0.00027578,10,"2024-11-29T12:30:32.967",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696085,1732883432977,"fUST",-3448.8,0.00027588,10,"2024-11-29T12:30:32.977",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696086,1732883432987,"fUST",-420.0,0.00027598,2,"2024-11-29T12:30:32.987",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696087,1732883432997,"fUST",-1168.00627256,0.00027878,2,"2024-11-29T12:30:32.997",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696088,1732883433009,"fUST",-188.47634494,0.00027989,2,"2024-11-29T12:30:33.009",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696089,1732883433019,"fUST",-198.24307619,0.00027989,2,"2024-11-29T12:30:33.019",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696090,1732883433029,"fUST",-222.03350272,0.00027989,2,"2024-11-29T12:30:33.029",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696091,1732883433039,"fUST",-619.21929907,0.00027989,2,"2024-11-29T12:30:33.039",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696092,1732883433048,"fUST",-32039.80195225,0.0002799,2,"2024-11-29T12:30:33.048",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696093,1732883433058,"fUST",-5924.89784388,0.00028,2,"2024-11-29T12:30:33.058",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696094,1732883433068,"fUST",-1017.84632226,0.00028,2,"2024-11-29T12:30:33.068",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696095,1732883433078,"fUST",-46373.40895886,0.00028,30,"2024-11-29T12:30:33.078",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696096,1732883433089,"fUST",-500.0,0.00028165,7,"2024-11-29T12:30:33.089",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696097,1732883433099,"fUST",-283.96990208,0.00028666,2,"2024-11-29T12:30:33.099",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696098,1732883433109,"fUST",-808.59,0.000287,2,"2024-11-29T12:30:33.109",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696099,1732883433119,"fUST",-165.241,0.00028767,20,"2024-11-29T12:30:33.119",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696100,1732883433129,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:33.129",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696101,1732883433138,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:33.138",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696102,1732883433148,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:33.148",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696103,1732883433158,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:33.158",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696104,1732883433168,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:33.168",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696105,1732883433177,"fUST",-423.30960751,0.00028767,3,"2024-11-29T12:30:33.177",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696106,1732883433187,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:33.187",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696107,1732883433196,"fUST",-327.66,0.00028767,3,"2024-11-29T12:30:33.196",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696108,1732883433206,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:33.206",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696109,1732883433215,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:33.215",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696110,1732883433225,"fUST",-454.0352,0.00028767,3,"2024-11-29T12:30:33.225",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696111,1732883433234,"fUST",-457.88443552,0.00028767,3,"2024-11-29T12:30:33.234",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696112,1732883433247,"fUST",-42.11556448,0.00028767,3,"2024-11-29T12:30:33.247",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696113,1732883433259,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:33.259",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696114,1732883433269,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:33.269",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696115,1732883433279,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:33.279",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696116,1732883433289,"fUST",-237.04688702,0.00028767,3,"2024-11-29T12:30:33.289",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696117,1732883433298,"fUST",-796.11,0.00028767,3,"2024-11-29T12:30:33.298",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696118,1732883433319,"fUST",-796.11,0.00028767,3,"2024-11-29T12:30:33.319",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696119,1732883433329,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:33.329",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696120,1732883433339,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:33.339",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696121,1732883433349,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:33.349",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696122,1732883433359,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:33.359",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696123,1732883433370,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:33.370",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696124,1732883433380,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:33.380",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696125,1732883433390,"fUST",-527.13878585,0.00028767,3,"2024-11-29T12:30:33.390",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696126,1732883433400,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:33.400",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696127,1732883433411,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:33.411",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696128,1732883433420,"fUST",-172.30681158,0.00028767,3,"2024-11-29T12:30:33.420",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696160,1732883439072,"fUST",-112.61732993,0.00025999,2,"2024-11-29T12:30:39.072",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696161,1732883439083,"fUST",-387.38267007,0.00025999,2,"2024-11-29T12:30:39.083",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696162,1732883439093,"fUST",-500.0,0.00025999,2,"2024-11-29T12:30:39.093",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696163,1732883439102,"fUST",-500.0,0.00025999,2,"2024-11-29T12:30:39.102",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696164,1732883439112,"fUST",-500.0,0.00025999,2,"2024-11-29T12:30:39.112",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696165,1732883439122,"fUST",-500.0,0.00025999,2,"2024-11-29T12:30:39.122",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696166,1732883439131,"fUST",-500.0,0.00025999,2,"2024-11-29T12:30:39.131",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696167,1732883439140,"fUST",-500.0,0.00025999,2,"2024-11-29T12:30:39.140",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696168,1732883439149,"fUST",-500.0,0.00025999,2,"2024-11-29T12:30:39.149",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696169,1732883439159,"fUST",-500.0,0.00025999,2,"2024-11-29T12:30:39.159",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696170,1732883439168,"fUST",-332.46900603,0.00025999,2,"2024-11-29T12:30:39.168",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696171,1732883439179,"fUST",-500.0,0.00025999,2,"2024-11-29T12:30:39.179",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696172,1732883439188,"fUST",-411.90118042,0.00025999,2,"2024-11-29T12:30:39.188",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696173,1732883439198,"fUST",-500.0,0.00025999,2,"2024-11-29T12:30:39.198",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696174,1732883439208,"fUST",-500.0,0.00025999,2,"2024-11-29T12:30:39.208",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696175,1732883439218,"fUST",-500.0,0.00025999,2,"2024-11-29T12:30:39.218",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696176,1732883439227,"fUST",-169.17575534,0.00025999,2,"2024-11-29T12:30:39.227",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696177,1732883439236,"fUST",-500.0,0.00025999,2,"2024-11-29T12:30:39.236",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696178,1732883439246,"fUST",-539.19131161,0.00025999,2,"2024-11-29T12:30:39.246",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696179,1732883439257,"fUST",-500.0,0.00025999,2,"2024-11-29T12:30:39.257",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696180,1732883439271,"fUST",-500.0,0.00025999,2,"2024-11-29T12:30:39.271",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696181,1732883439282,"fUST",-500.0,0.00025999,2,"2024-11-29T12:30:39.282",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696182,1732883439291,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.291",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696183,1732883439301,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.301",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696184,1732883439310,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.310",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696185,1732883439321,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.321",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696186,1732883439332,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.332",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696187,1732883439342,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.342",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696188,1732883439352,"fUST",-577.30729255,0.00028767,3,"2024-11-29T12:30:39.352",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696189,1732883439362,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.362",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696190,1732883439372,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.372",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696191,1732883439382,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.382",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696192,1732883439392,"fUST",-484.18239142,0.00028767,3,"2024-11-29T12:30:39.392",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696193,1732883439402,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.402",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696194,1732883439412,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.412",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696195,1732883439422,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.422",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696196,1732883439432,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.432",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696197,1732883439443,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.443",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696198,1732883439454,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.454",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696199,1732883439463,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.463",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696200,1732883439474,"fUST",-699.98,0.00028767,3,"2024-11-29T12:30:39.474",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696201,1732883439484,"fUST",-699.98,0.00028767,3,"2024-11-29T12:30:39.484",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696202,1732883439494,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.494",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696203,1732883439504,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.504",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696204,1732883439517,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.517",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696205,1732883439527,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.527",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696206,1732883439538,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.538",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696207,1732883439549,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.549",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696208,1732883439559,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.559",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696209,1732883439569,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.569",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696210,1732883439578,"fUST",-528.01140059,0.00028767,3,"2024-11-29T12:30:39.578",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696211,1732883439587,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.587",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696212,1732883439597,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.597",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696213,1732883439607,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.607",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696214,1732883439616,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.616",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696215,1732883439626,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.626",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696216,1732883439637,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.637",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696217,1732883439647,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.647",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696218,1732883439656,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.656",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696219,1732883439665,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.665",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696220,1732883439675,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.675",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696221,1732883439684,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.684",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696222,1732883439694,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.694",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696223,1732883439704,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.704",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696224,1732883439717,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.717",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696225,1732883439728,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.728",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696226,1732883439740,"fUST",-204.60106545,0.00028767,3,"2024-11-29T12:30:39.740",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696227,1732883439756,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.756",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696228,1732883439767,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.767",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696229,1732883439777,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.777",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696230,1732883439789,"fUST",-285.6,0.00028767,3,"2024-11-29T12:30:39.789",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696231,1732883439798,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.798",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696232,1732883439808,"fUST",-219.75598511,0.00028767,3,"2024-11-29T12:30:39.808",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696233,1732883439822,"fUST",-280.24401489,0.00028767,3,"2024-11-29T12:30:39.822",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696234,1732883439832,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.832",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696235,1732883439842,"fUST",-353.96,0.00028767,3,"2024-11-29T12:30:39.842",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696236,1732883439851,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.851",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696237,1732883439860,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.860",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696238,1732883439869,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.869",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696239,1732883439878,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.878",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696240,1732883439886,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.886",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696241,1732883439895,"fUST",-527.4,0.00028767,3,"2024-11-29T12:30:39.895",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696242,1732883439905,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.905",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696243,1732883439914,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.914",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696244,1732883439924,"fUST",-433.89,0.00028767,3,"2024-11-29T12:30:39.924",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696245,1732883439933,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.933",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696246,1732883439943,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.943",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696247,1732883439952,"fUST",-542.9,0.00028767,3,"2024-11-29T12:30:39.952",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696249,1732883439961,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.961",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696250,1732883439970,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.970",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696251,1732883439980,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:39.980",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696252,1732883439989,"fUST",-151.0,0.00028767,7,"2024-11-29T12:30:39.989",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696253,1732883440000,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:40.000",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696254,1732883440010,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:40.010",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696255,1732883440020,"fUST",-500.0,0.00028767,3,"2024-11-29T12:30:40.020",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696256,1732883440030,"fUST",-384.56,0.0002886,3,"2024-11-29T12:30:40.030",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696257,1732883440040,"fUST",-796.11,0.00028863,3,"2024-11-29T12:30:40.040",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696258,1732883440049,"fUST",-500.0,0.00028863,2,"2024-11-29T12:30:40.049",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696259,1732883440059,"fUST",-500.0,0.00028863,3,"2024-11-29T12:30:40.059",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696260,1732883440069,"fUST",-610.630861,0.00028864,2,"2024-11-29T12:30:40.069",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696261,1732883440078,"fUST",-153.28,0.000289,31,"2024-11-29T12:30:40.078",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696262,1732883440087,"fUST",-153.28,0.000289,31,"2024-11-29T12:30:40.087",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696263,1732883440097,"fUST",-153.28,0.000289,31,"2024-11-29T12:30:40.097",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696264,1732883440107,"fUST",-153.28,0.000289,31,"2024-11-29T12:30:40.107",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696265,1732883440117,"fUST",-153.28,0.000289,31,"2024-11-29T12:30:40.117",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696266,1732883440126,"fUST",-153.28,0.000289,31,"2024-11-29T12:30:40.126",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696267,1732883440136,"fUST",-153.28,0.000289,31,"2024-11-29T12:30:40.136",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696268,1732883440148,"fUST",-153.28,0.000289,31,"2024-11-29T12:30:40.148",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696269,1732883440158,"fUST",-153.28,0.000289,31,"2024-11-29T12:30:40.158",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696270,1732883440167,"fUST",-2419.78520828,0.00029,30,"2024-11-29T12:30:40.167",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696278,1732883443163,"fUST",-7646.01534858,0.00029,30,"2024-11-29T12:30:43.163",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696279,1732883443173,"fUST",-283.96990207,0.00029066,2,"2024-11-29T12:30:43.173",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696280,1732883443182,"fUST",-312.49021876,0.00029122,2,"2024-11-29T12:30:43.182",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696281,1732883443192,"fUST",-500.0,0.00029357,120,"2024-11-29T12:30:43.192",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696282,1732883443202,"fUST",-500.0,0.00029357,120,"2024-11-29T12:30:43.202",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696283,1732883443211,"fUST",-500.0,0.00029357,120,"2024-11-29T12:30:43.211",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696284,1732883443221,"fUST",-561.36,0.00029357,120,"2024-11-29T12:30:43.221",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696286,1732883443231,"fUST",-500.0,0.00029399,3,"2024-11-29T12:30:43.231",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696287,1732883443241,"fUST",-500.0,0.00029399,3,"2024-11-29T12:30:43.241",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696288,1732883443250,"fUST",-500.0,0.00029399,3,"2024-11-29T12:30:43.250",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696289,1732883443260,"fUST",-1363.91561569,0.000294,2,"2024-11-29T12:30:43.260",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696290,1732883443271,"fUST",-587.0,0.00029439,2,"2024-11-29T12:30:43.271",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696291,1732883443280,"fUST",-283.96990207,0.00029466,2,"2024-11-29T12:30:43.280",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696292,1732883443290,"fUST",-366.85966042,0.00029473,5,"2024-11-29T12:30:43.290",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696293,1732883443299,"fUST",-171.62297525,0.00029473,5,"2024-11-29T12:30:43.299",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696294,1732883443309,"fUST",-500.0,0.00029473,5,"2024-11-29T12:30:43.309",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696295,1732883443318,"fUST",-574.75277558,0.00029488,3,"2024-11-29T12:30:43.318",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696296,1732883443327,"fUST",-500.0,0.00029488,3,"2024-11-29T12:30:43.327",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696297,1732883443336,"fUST",-500.0,0.00029488,3,"2024-11-29T12:30:43.336",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696298,1732883443345,"fUST",-500.0,0.00029489,3,"2024-11-29T12:30:43.345",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696300,1732883443354,"fUST",-500.0,0.00029489,3,"2024-11-29T12:30:43.354",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696302,1732883443364,"fUST",-536.57641408,0.00029489,3,"2024-11-29T12:30:43.364",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696304,1732883443373,"fUST",-502.65295092,0.00029489,3,"2024-11-29T12:30:43.373",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696306,1732883443383,"fUST",-1362.71113218,0.0002949,10,"2024-11-29T12:30:43.383",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696307,1732883443412,"fUST",-633.12886782,0.0002949,10,"2024-11-29T12:30:43.412",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696308,1732883443421,"fUST",-500.0,0.00029498,3,"2024-11-29T12:30:43.421",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696309,1732883443429,"fUST",-699.98,0.00029498,3,"2024-11-29T12:30:43.429",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696311,1732883443439,"fUST",-500.0,0.00029498,3,"2024-11-29T12:30:43.439",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696312,1732883443446,"fUST",-500.0,0.00029498,3,"2024-11-29T12:30:43.446",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696313,1732883443452,"fUST",-500.0,0.00029498,3,"2024-11-29T12:30:43.452",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696314,1732883443461,"fUST",-500.0,0.00029498,3,"2024-11-29T12:30:43.461",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696315,1732883443471,"fUST",-500.0,0.00029498,3,"2024-11-29T12:30:43.471",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696316,1732883443480,"fUST",-500.0,0.00029498,3,"2024-11-29T12:30:43.480",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696317,1732883443490,"fUST",-500.0,0.00029498,3,"2024-11-29T12:30:43.490",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696318,1732883443499,"fUST",-500.0,0.00029498,3,"2024-11-29T12:30:43.499",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696319,1732883443508,"fUST",-551.44725201,0.00029498,3,"2024-11-29T12:30:43.508",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696320,1732883443519,"fUST",-796.11,0.00029499,3,"2024-11-29T12:30:43.519",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696321,1732883443528,"fUST",-796.11,0.00029499,3,"2024-11-29T12:30:43.528",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696322,1732883443538,"fUST",-796.11,0.00029499,3,"2024-11-29T12:30:43.538",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696323,1732883443546,"fUST",-796.11,0.00029499,3,"2024-11-29T12:30:43.546",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696324,1732883443556,"fUST",-796.11,0.00029499,3,"2024-11-29T12:30:43.556",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696325,1732883443565,"fUST",-796.11,0.00029499,3,"2024-11-29T12:30:43.565",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696326,1732883443574,"fUST",-796.11,0.00029499,3,"2024-11-29T12:30:43.574",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696327,1732883443585,"fUST",-796.11,0.00029499,3,"2024-11-29T12:30:43.585",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696328,1732883443595,"fUST",-796.11,0.00029499,3,"2024-11-29T12:30:43.595",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696329,1732883443604,"fUST",-796.11,0.00029499,3,"2024-11-29T12:30:43.604",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696330,1732883443614,"fUST",-796.11,0.00029499,3,"2024-11-29T12:30:43.614",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696331,1732883443625,"fUST",-500.0,0.00029499,3,"2024-11-29T12:30:43.625",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696332,1732883443635,"fUST",-273.73000001,0.00029499,3,"2024-11-29T12:30:43.635",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696333,1732883443644,"fUST",-500.0,0.00029499,3,"2024-11-29T12:30:43.644",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696334,1732883443654,"fUST",-500.0,0.00029499,3,"2024-11-29T12:30:43.654",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696335,1732883443663,"fUST",-500.0,0.00029499,3,"2024-11-29T12:30:43.663",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696336,1732883443673,"fUST",-500.0,0.00029499,3,"2024-11-29T12:30:43.673",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696337,1732883443682,"fUST",-500.0,0.00029499,3,"2024-11-29T12:30:43.682",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696338,1732883443692,"fUST",-699.98,0.00029499,3,"2024-11-29T12:30:43.692",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696339,1732883443701,"fUST",-699.98,0.00029499,3,"2024-11-29T12:30:43.701",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696340,1732883443711,"fUST",-699.98,0.00029499,3,"2024-11-29T12:30:43.711",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696341,1732883443720,"fUST",-699.98,0.00029499,3,"2024-11-29T12:30:43.720",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696342,1732883443730,"fUST",-699.98,0.00029499,3,"2024-11-29T12:30:43.730",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696343,1732883443741,"fUST",-699.98,0.00029499,3,"2024-11-29T12:30:43.741",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696344,1732883443752,"fUST",-699.98,0.00029499,3,"2024-11-29T12:30:43.752",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696345,1732883443761,"fUST",-699.98,0.00029499,3,"2024-11-29T12:30:43.761",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696346,1732883443773,"fUST",-699.98,0.00029499,3,"2024-11-29T12:30:43.773",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696347,1732883443783,"fUST",-699.98,0.00029499,3,"2024-11-29T12:30:43.783",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696348,1732883443792,"fUST",-699.98,0.00029499,3,"2024-11-29T12:30:43.792",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696349,1732883443802,"fUST",-500.0,0.00029499,3,"2024-11-29T12:30:43.802",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696350,1732883443811,"fUST",-500.0,0.00029499,3,"2024-11-29T12:30:43.811",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696351,1732883443821,"fUST",-500.0,0.00029499,3,"2024-11-29T12:30:43.821",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696352,1732883443832,"fUST",-500.0,0.00029499,3,"2024-11-29T12:30:43.832",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696353,1732883443842,"fUST",-500.0,0.00029499,3,"2024-11-29T12:30:43.842",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696354,1732883443851,"fUST",-500.0,0.00029499,3,"2024-11-29T12:30:43.851",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696355,1732883443861,"fUST",-500.0,0.00029499,3,"2024-11-29T12:30:43.861",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696356,1732883443871,"fUST",-530.08,0.00029499,3,"2024-11-29T12:30:43.871",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696357,1732883443880,"fUST",-500.0,0.00029499,3,"2024-11-29T12:30:43.880",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696358,1732883443890,"fUST",-632.32,0.00029499,3,"2024-11-29T12:30:43.890",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696359,1732883443900,"fUST",-500.0,0.00029499,3,"2024-11-29T12:30:43.900",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696360,1732883443909,"fUST",-500.0,0.00029499,3,"2024-11-29T12:30:43.909",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696361,1732883443919,"fUST",-500.0,0.00029499,3,"2024-11-29T12:30:43.919",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696362,1732883443928,"fUST",-500.0,0.00029499,3,"2024-11-29T12:30:43.928",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696363,1732883443938,"fUST",-500.0,0.00029499,3,"2024-11-29T12:30:43.938",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696364,1732883443947,"fUST",-500.0,0.00029499,3,"2024-11-29T12:30:43.947",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696365,1732883443956,"fUST",-500.0,0.00029499,3,"2024-11-29T12:30:43.956",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696366,1732883443966,"fUST",-500.0,0.00029499,3,"2024-11-29T12:30:43.966",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696367,1732883443976,"fUST",-500.0,0.00029499,3,"2024-11-29T12:30:43.976",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696368,1732883443985,"fUST",-500.0,0.00029499,3,"2024-11-29T12:30:43.985",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696369,1732883443994,"fUST",-1389.07088185,0.000295,2,"2024-11-29T12:30:43.994",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696370,1732883444011,"fUST",-220610.92911815,0.000295,2,"2024-11-29T12:30:44.011",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696371,1732883444024,"fUST",-796.11,0.00029588,3,"2024-11-29T12:30:44.024",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696372,1732883444033,"fUST",-796.11,0.00029589,3,"2024-11-29T12:30:44.033",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696373,1732883444044,"fUST",-796.11,0.00029598,3,"2024-11-29T12:30:44.044",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696374,1732883444053,"fUST",-699.98,0.00029598,3,"2024-11-29T12:30:44.053",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696375,1732883444064,"fUST",-37088.82485897,0.0002961,2,"2024-11-29T12:30:44.064",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696376,1732883444074,"fUST",-500.0,0.00029809,7,"2024-11-29T12:30:44.074",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696377,1732883444083,"fUST",-283.96990207,0.00029865,2,"2024-11-29T12:30:44.083",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696378,1732883444093,"fUST",-150.0,0.0002996,2,"2024-11-29T12:30:44.093",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696379,1732883444102,"fUST",-531.0,0.0002996,2,"2024-11-29T12:30:44.102",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696380,1732883444111,"fUST",-567.0,0.0003,2,"2024-11-29T12:30:44.111",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696381,1732883444121,"fUST",-1182.79017936,0.0003,30,"2024-11-29T12:30:44.121",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696382,1732883444130,"fUST",-236.0,0.0003,2,"2024-11-29T12:30:44.130",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696383,1732883444140,"fUST",-500.0,0.00030021,5,"2024-11-29T12:30:44.140",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696384,1732883444150,"fUST",-201.098401,0.00030137,120,"2024-11-29T12:30:44.150",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696385,1732883444159,"fUST",-22332.11685881,0.0003015,30,"2024-11-29T12:30:44.159",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696386,1732883444169,"fUST",-500.0,0.000302,32,"2024-11-29T12:30:44.169",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696387,1732883444179,"fUST",-344.35281549,0.00030203,2,"2024-11-29T12:30:44.179",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696388,1732883444190,"fUST",-500.0,0.00030233,4,"2024-11-29T12:30:44.190",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696389,1732883444199,"fUST",-666.0,0.00030259,2,"2024-11-29T12:30:44.199",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696390,1732883444208,"fUST",-283.96990207,0.00030265,2,"2024-11-29T12:30:44.208",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696391,1732883444217,"fUST",-151.0,0.000303,18,"2024-11-29T12:30:44.217",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696392,1732883444227,"fUST",-150.226699,0.000303,2,"2024-11-29T12:30:44.227",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696393,1732883444236,"fUST",-796.11,0.0003033,3,"2024-11-29T12:30:44.236",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696394,1732883444247,"fUST",-699.98,0.0003033,3,"2024-11-29T12:30:44.247",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696395,1732883444256,"fUST",-1496.971786,0.00030331,10,"2024-11-29T12:30:44.256",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696396,1732883444268,"fUST",-1496.971786,0.0003035,10,"2024-11-29T12:30:44.268",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696397,1732883444277,"fUST",-270.77392408,0.00030354,2,"2024-11-29T12:30:44.277",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696398,1732883444287,"fUST",-1146.21736114,0.00030354,2,"2024-11-29T12:30:44.287",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696399,1732883444297,"fUST",-500.0,0.00030357,5,"2024-11-29T12:30:44.297",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696400,1732883444306,"fUST",-500.0,0.00030357,7,"2024-11-29T12:30:44.306",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696401,1732883444315,"fUST",-150.2,0.00030357,7,"2024-11-29T12:30:44.315",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696402,1732883444325,"fUST",-796.11,0.00030358,3,"2024-11-29T12:30:44.325",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696403,1732883444334,"fUST",-796.11,0.00030358,3,"2024-11-29T12:30:44.334",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696404,1732883444343,"fUST",-796.11,0.00030358,3,"2024-11-29T12:30:44.343",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696405,1732883444352,"fUST",-796.11,0.00030358,3,"2024-11-29T12:30:44.352",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696406,1732883444361,"fUST",-796.11,0.00030358,3,"2024-11-29T12:30:44.361",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696407,1732883444370,"fUST",-796.2740644,0.00030358,3,"2024-11-29T12:30:44.370",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696408,1732883444380,"fUST",-151.0,0.00030358,7,"2024-11-29T12:30:44.380",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696409,1732883444389,"fUST",-699.98,0.00030358,3,"2024-11-29T12:30:44.389",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696410,1732883444399,"fUST",-699.98,0.00030358,3,"2024-11-29T12:30:44.399",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696411,1732883444408,"fUST",-699.98,0.00030358,3,"2024-11-29T12:30:44.408",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696412,1732883444418,"fUST",-699.98,0.00030358,3,"2024-11-29T12:30:44.418",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696413,1732883444428,"fUST",-699.98,0.00030358,3,"2024-11-29T12:30:44.428",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696414,1732883444438,"fUST",-699.98,0.00030358,3,"2024-11-29T12:30:44.438",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696415,1732883444447,"fUST",-699.98,0.00030358,3,"2024-11-29T12:30:44.447",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696416,1732883444535,"fUST",-700.04811579,0.00030358,3,"2024-11-29T12:30:44.535",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696417,1732883444545,"fUST",-151.0,0.00030358,7,"2024-11-29T12:30:44.545",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696418,1732883444554,"fUST",-574.0,0.00030358,2,"2024-11-29T12:30:44.554",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696419,1732883444564,"fUST",-151.0,0.00030359,7,"2024-11-29T12:30:44.564",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696420,1732883444573,"fUST",-151.0,0.00030359,7,"2024-11-29T12:30:44.573",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696421,1732883444584,"fUST",-151.0,0.00030359,7,"2024-11-29T12:30:44.584",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696422,1732883444594,"fUST",-197.228952,0.00030359,7,"2024-11-29T12:30:44.594",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696423,1732883444603,"fUST",-151.0,0.0003036,7,"2024-11-29T12:30:44.603",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696424,1732883444612,"fUST",-151.0,0.0003036,7,"2024-11-29T12:30:44.612",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696425,1732883444622,"fUST",-151.0,0.0003036,7,"2024-11-29T12:30:44.622",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696426,1732883444631,"fUST",-238.479263,0.0003036,7,"2024-11-29T12:30:44.631",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696427,1732883444640,"fUST",-151.635339,0.0003036,7,"2024-11-29T12:30:44.640",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696428,1732883444650,"fUST",-151.0,0.0003036,7,"2024-11-29T12:30:44.650",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696429,1732883444661,"fUST",-151.0,0.0003036,7,"2024-11-29T12:30:44.661",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696430,1732883444675,"fUST",-201.394268,0.0003036,7,"2024-11-29T12:30:44.675",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696431,1732883444688,"fUST",-1145.63072366,0.00030365,7,"2024-11-29T12:30:44.688",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696432,1732883444698,"fUST",-1145.63072366,0.00030365,7,"2024-11-29T12:30:44.698",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696433,1732883444708,"fUST",-2497786.38638327,0.00030365,10,"2024-11-29T12:30:44.708",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696434,1732883444722,"fUST",-233390.09199494,0.00030365,10,"2024-11-29T12:30:44.722",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696435,1732883444736,"fUST",-24314.56011581,0.00030365,10,"2024-11-29T12:30:44.736",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696436,1732883444755,"fUST",-20991.80265263,0.00030365,10,"2024-11-29T12:30:44.755",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696447,1732883446402,"fUST",-9661.39334588,0.00030365,10,"2024-11-29T12:30:46.402",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696459,1732883550629,"fUST",162.631977,0.00013973,2,"2024-11-29T12:32:30.629",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696463,1732883599734,"fUST",1378.73,0.00025,120,"2024-11-29T12:33:19.734",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696464,1732884276979,"fUST",162.470022,0.00013973,2,"2024-11-29T12:44:36.979",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696466,1732884346145,"fUST",-836.96107532,0.00028567,2,"2024-11-29T12:45:46.145",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696467,1732884429128,"fUST",-1163.03892468,0.00028567,2,"2024-11-29T12:47:09.128",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696468,1732884429152,"fUST",-229.725588,0.00028667,2,"2024-11-29T12:47:09.152",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696469,1732884429187,"fUST",-1483.096,0.00028749,2,"2024-11-29T12:47:09.187",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696470,1732884429211,"fUST",-272.036293,0.00028753,2,"2024-11-29T12:47:09.211",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696471,1732884429239,"fUST",-500.0,0.00028766,2,"2024-11-29T12:47:09.239",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696472,1732884429262,"fUST",-255.177549,0.00028767,7,"2024-11-29T12:47:09.262",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696473,1732884429284,"fUST",-151.0,0.00028767,7,"2024-11-29T12:47:09.284",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696474,1732884429306,"fUST",-480.57060117,0.00028767,3,"2024-11-29T12:47:09.306",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696475,1732884429328,"fUST",-300.0,0.00028798,2,"2024-11-29T12:47:09.328",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696476,1732884429350,"fUST",-300.0,0.00028798,2,"2024-11-29T12:47:09.350",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696477,1732884429372,"fUST",-3344.82315065,0.00028799,2,"2024-11-29T12:47:09.372",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696478,1732884436120,"fUST",-202.83621744,0.00028799,2,"2024-11-29T12:47:16.120",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696479,1732884438107,"fUST",-260.60578047,0.00028799,2,"2024-11-29T12:47:18.107",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696480,1732884443136,"fUST",-8202.73485144,0.00028799,2,"2024-11-29T12:47:23.136",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696481,1732884443157,"fUST",-727.73,0.000288,2,"2024-11-29T12:47:23.157",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696482,1732884443178,"fUST",-501.56317806,0.0002885,5,"2024-11-29T12:47:23.178",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696483,1732884443201,"fUST",-500.0,0.0002885,5,"2024-11-29T12:47:23.201",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696484,1732884443222,"fUST",-500.0,0.0002885,5,"2024-11-29T12:47:23.222",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696485,1732884443245,"fUST",-153.29,0.000289,31,"2024-11-29T12:47:23.245",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696486,1732884443267,"fUST",-153.29,0.000289,31,"2024-11-29T12:47:23.267",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696487,1732884443413,"fUST",-153.29,0.000289,31,"2024-11-29T12:47:23.413",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696488,1732884443436,"fUST",-153.29,0.000289,31,"2024-11-29T12:47:23.436",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696489,1732884443458,"fUST",-153.29,0.000289,31,"2024-11-29T12:47:23.458",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696490,1732884443480,"fUST",-153.29,0.000289,31,"2024-11-29T12:47:23.480",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696491,1732884443502,"fUST",-153.29,0.000289,31,"2024-11-29T12:47:23.502",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696492,1732884443524,"fUST",-153.29,0.000289,31,"2024-11-29T12:47:23.524",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696493,1732884443547,"fUST",-389.38822007,0.00029398,5,"2024-11-29T12:47:23.547",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696494,1732884443568,"fUST",-150.0,0.00029928,2,"2024-11-29T12:47:23.568",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696495,1732884443588,"fUST",-4415.48334005,0.0002999,2,"2024-11-29T12:47:23.588",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696512,1732884633069,"fUST",-654.96,0.000288,2,"2024-11-29T12:50:33.069",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696513,1732884633079,"fUST",-272.0362945,0.00029046,2,"2024-11-29T12:50:33.079",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696514,1732884633089,"fUST",-5211.08181925,0.00029972,2,"2024-11-29T12:50:33.089",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696555,1732884638600,"fUST",-28.95619783,0.00029972,2,"2024-11-29T12:50:38.600",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696600,1732884643464,"fUST",-3567.27417719,0.00029972,2,"2024-11-29T12:50:43.464",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696601,1732884643474,"fUST",-2576.1175279,0.0002999,2,"2024-11-29T12:50:43.474",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696602,1732884643483,"fUST",-400.0,0.00030077,2,"2024-11-29T12:50:43.483",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696603,1732884643493,"fUST",-400.0,0.00030077,2,"2024-11-29T12:50:43.493",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696604,1732884643505,"fUST",-184.0,0.00030077,2,"2024-11-29T12:50:43.505",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696605,1732884643515,"fUST",-297.474,0.00030119,2,"2024-11-29T12:50:43.515",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696606,1732884643524,"fUST",-1104.0,0.00030119,2,"2024-11-29T12:50:43.524",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696607,1732884643534,"fUST",-201.098401,0.00030137,120,"2024-11-29T12:50:43.534",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696608,1732884643543,"fUST",-219.89291281,0.00030163,2,"2024-11-29T12:50:43.543",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696609,1732884643552,"fUST",-877.27598585,0.00030163,2,"2024-11-29T12:50:43.552",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696610,1732884643562,"fUST",-196.0,0.00030177,2,"2024-11-29T12:50:43.562",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696611,1732884643571,"fUST",-877.2759858,0.00030177,2,"2024-11-29T12:50:43.571",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696612,1732884643580,"fUST",-877.2759858,0.00030191,2,"2024-11-29T12:50:43.580",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696615,1732884643590,"fUST",-877.2759858,0.00030205,2,"2024-11-29T12:50:43.590",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696616,1732884643599,"fUST",-877.2759858,0.00030219,2,"2024-11-29T12:50:43.599",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696617,1732884643610,"fUST",-877.2759858,0.00030233,2,"2024-11-29T12:50:43.610",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696618,1732884643619,"fUST",-877.2759858,0.00030247,2,"2024-11-29T12:50:43.619",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696619,1732884643628,"fUST",-962.5,0.00030253,10,"2024-11-29T12:50:43.628",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696621,1732884643637,"fUST",-1502.78,0.00030253,10,"2024-11-29T12:50:43.637",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696622,1732884643647,"fUST",-1252.32,0.00030253,10,"2024-11-29T12:50:43.647",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696623,1732884643656,"fUST",-559.92,0.00030253,3,"2024-11-29T12:50:43.656",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696624,1732884643666,"fUST",-1043.6,0.00030253,10,"2024-11-29T12:50:43.666",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696625,1732884643676,"fUST",-869.66,0.00030253,10,"2024-11-29T12:50:43.676",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696626,1732884643685,"fUST",-984.19773904,0.00030261,2,"2024-11-29T12:50:43.685",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696627,1732884643694,"fUST",-155.4234519,0.00030262,2,"2024-11-29T12:50:43.694",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696628,1732884643704,"fUST",-433.45350935,0.00030262,2,"2024-11-29T12:50:43.704",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696629,1732884643713,"fUST",-156.87790893,0.00030262,2,"2024-11-29T12:50:43.713",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696630,1732884643723,"fUST",-241.01952837,0.00030262,2,"2024-11-29T12:50:43.723",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696631,1732884643732,"fUST",-500.0,0.00030262,2,"2024-11-29T12:50:43.732",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696632,1732884643742,"fUST",-311.38098305,0.00030262,2,"2024-11-29T12:50:43.742",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696633,1732884643752,"fUST",-330.32918663,0.00030262,2,"2024-11-29T12:50:43.752",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696634,1732884643763,"fUST",-100080.81430241,0.00030263,2,"2024-11-29T12:50:43.763",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696635,1732884643775,"fUST",-91070.41405637,0.00030263,2,"2024-11-29T12:50:43.775",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696651,1732885211775,"fUST",162.470022,0.00013973,2,"2024-11-29T13:00:11.775",0.00030295,44.9,0.9965211274221227,434345729.87234515]
[343696657,1732885548139,"fUST",-841.60243447,0.00024703,2,"2024-11-29T13:05:48.139",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696658,1732885548160,"fUST",-167.508035,0.00024953,2,"2024-11-29T13:05:48.160",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696659,1732885548183,"fUST",-312.931913,0.00025205,2,"2024-11-29T13:05:48.183",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696660,1732885548205,"fUST",-976.68031539,0.00027546,2,"2024-11-29T13:05:48.205",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696661,1732885633874,"fUST",25168.9220805,0.0001,2,"2024-11-29T13:07:13.874",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696662,1732885634111,"fUST",-495.34987101,0.00027546,2,"2024-11-29T13:07:14.111",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696663,1732885634132,"fUST",-211.887356,0.00028088,2,"2024-11-29T13:07:14.132",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696664,1732885634153,"fUST",-1666.89221982,0.000287,2,"2024-11-29T13:07:14.153",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696665,1732885636092,"fUST",-239.0353872,0.000287,2,"2024-11-29T13:07:16.092",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696666,1732885636158,"fUST",-94.07239298,0.000287,2,"2024-11-29T13:07:16.158",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696667,1732885636179,"fUST",-589.46,0.000288,2,"2024-11-29T13:07:16.179",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696668,1732885636200,"fUST",-300.0,0.00028899,2,"2024-11-29T13:07:16.200",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696669,1732885636221,"fUST",-300.0,0.00028899,2,"2024-11-29T13:07:16.221",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696670,1732885636241,"fUST",-1279.0,0.00028899,2,"2024-11-29T13:07:16.241",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696671,1732885636261,"fUST",-500.0,0.000289,5,"2024-11-29T13:07:16.261",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696672,1732885636280,"fUST",-77.09933645,0.000289,5,"2024-11-29T13:07:16.280",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696692,1732885795838,"fUST",162.681344,0.00013973,2,"2024-11-29T13:09:55.838",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696752,1732885838961,"fUST",-300.0,0.00028499,2,"2024-11-29T13:10:38.961",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696753,1732885838971,"fUST",-300.0,0.00028499,2,"2024-11-29T13:10:38.971",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696754,1732885838982,"fUST",-171.25717621,0.000285,2,"2024-11-29T13:10:38.982",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696756,1732885838992,"fUST",-5913.63532384,0.000285,2,"2024-11-29T13:10:38.992",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696758,1732885839009,"fUST",-974.66840636,0.000285,2,"2024-11-29T13:10:39.009",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696842,1732885844058,"fUST",-33398.6962708,0.000285,2,"2024-11-29T13:10:44.058",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696843,1732885844075,"fUST",-530.52,0.000288,2,"2024-11-29T13:10:44.075",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696844,1732885844086,"fUST",-422.90066355,0.000289,5,"2024-11-29T13:10:44.086",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696845,1732885844098,"fUST",-153.3,0.000289,31,"2024-11-29T13:10:44.098",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696846,1732885844108,"fUST",-153.3,0.000289,31,"2024-11-29T13:10:44.108",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696847,1732885844119,"fUST",-153.3,0.000289,31,"2024-11-29T13:10:44.119",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696848,1732885844132,"fUST",-153.3,0.000289,31,"2024-11-29T13:10:44.132",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696850,1732885844154,"fUST",-153.3,0.000289,31,"2024-11-29T13:10:44.154",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696852,1732885844173,"fUST",-153.3,0.000289,31,"2024-11-29T13:10:44.173",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696853,1732885844185,"fUST",-153.3,0.000289,31,"2024-11-29T13:10:44.185",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696854,1732885844197,"fUST",-778.66613517,0.000292,2,"2024-11-29T13:10:44.197",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696855,1732885844208,"fUST",-500.0,0.00029499,2,"2024-11-29T13:10:44.208",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696856,1732885844219,"fUST",-311.38098305,0.00029499,2,"2024-11-29T13:10:44.219",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696857,1732885844230,"fUST",-241.01952837,0.00029499,2,"2024-11-29T13:10:44.230",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696858,1732885844241,"fUST",-156.87790893,0.00029499,2,"2024-11-29T13:10:44.241",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696859,1732885844252,"fUST",-330.32918663,0.00029499,2,"2024-11-29T13:10:44.252",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696860,1732885844264,"fUST",-153.3,0.000295,31,"2024-11-29T13:10:44.264",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696861,1732885844275,"fUST",-153.3,0.000295,31,"2024-11-29T13:10:44.275",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696862,1732885844286,"fUST",-153.3,0.000295,31,"2024-11-29T13:10:44.286",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696863,1732885844296,"fUST",-153.3,0.000295,31,"2024-11-29T13:10:44.296",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696864,1732885844307,"fUST",-153.3,0.000295,31,"2024-11-29T13:10:44.307",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696865,1732885844322,"fUST",-153.3,0.000295,31,"2024-11-29T13:10:44.322",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696866,1732885844332,"fUST",-153.3,0.000295,31,"2024-11-29T13:10:44.332",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696867,1732885844342,"fUST",-153.3,0.000295,31,"2024-11-29T13:10:44.342",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696868,1732885844352,"fUST",-153.3,0.000295,31,"2024-11-29T13:10:44.352",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696869,1732885844361,"fUST",-153.3,0.000295,31,"2024-11-29T13:10:44.361",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696870,1732885844370,"fUST",-153.3,0.000295,31,"2024-11-29T13:10:44.370",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696871,1732885844382,"fUST",-153.3,0.000295,31,"2024-11-29T13:10:44.382",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696872,1732885844393,"fUST",-153.3,0.000295,31,"2024-11-29T13:10:44.393",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696873,1732885844404,"fUST",-153.3,0.000295,31,"2024-11-29T13:10:44.404",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696874,1732885844416,"fUST",-160.0,0.00029938,3,"2024-11-29T13:10:44.416",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696875,1732885844427,"fUST",-1853.23574364,0.00029947,2,"2024-11-29T13:10:44.427",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696876,1732885844441,"fUST",-1714.03843355,0.00029947,2,"2024-11-29T13:10:44.441",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696877,1732885844452,"fUST",-125.96156645,0.00029973,5,"2024-11-29T13:10:44.452",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696878,1732885844465,"fUST",-377.03843355,0.00029973,5,"2024-11-29T13:10:44.465",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696879,1732885844476,"fUST",-282.96156645,0.00029973,2,"2024-11-29T13:10:44.476",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696911,1732886381257,"fUST",162.594081,0.00013973,2,"2024-11-29T13:19:41.257",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696919,1732886734160,"fUST",-248.44045461,0.00025,30,"2024-11-29T13:25:34.160",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696920,1732886734185,"fUST",-302.66710251,0.00025,2,"2024-11-29T13:25:34.185",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696921,1732886734211,"fUST",-302.72757546,0.0002525,2,"2024-11-29T13:25:34.211",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696922,1732886734236,"fUST",-425.0694534,0.00027419,2,"2024-11-29T13:25:34.236",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696923,1732886734259,"fUST",-345.32086912,0.00027603,2,"2024-11-29T13:25:34.259",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696932,1732886836085,"fUST",-416.3094748,0.0002178,5,"2024-11-29T13:27:16.085",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696933,1732886836106,"fUST",-160.0,0.00022,2,"2024-11-29T13:27:16.106",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696934,1732886836126,"fUST",-500.0,0.00026529,7,"2024-11-29T13:27:16.126",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696935,1732886836147,"fUST",-916.3599531,0.00027882,2,"2024-11-29T13:27:16.147",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696936,1732886846122,"fUST",-866.22343496,0.00027882,2,"2024-11-29T13:27:26.122",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696937,1732886847096,"fUST",-270.0,0.00027882,2,"2024-11-29T13:27:27.096",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696938,1732886851145,"fUST",-134.93426664,0.00027882,2,"2024-11-29T13:27:31.145",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696939,1732886851168,"fUST",-504.0538845,0.00027993,2,"2024-11-29T13:27:31.168",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696940,1732886851190,"fUST",-2666.1673537,0.00028021,2,"2024-11-29T13:27:31.190",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696941,1732886851210,"fUST",-300.0,0.00028171,2,"2024-11-29T13:27:31.210",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696942,1732886851231,"fUST",-300.0,0.00028171,2,"2024-11-29T13:27:31.231",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696943,1732886851251,"fUST",-5741.0,0.00028172,2,"2024-11-29T13:27:31.251",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696944,1732886851271,"fUST",-500.0,0.00028173,7,"2024-11-29T13:27:31.271",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696945,1732886851294,"fUST",-221.6420459,0.0002833,2,"2024-11-29T13:27:31.294",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696946,1732886851315,"fUST",-477.47,0.000289,2,"2024-11-29T13:27:31.315",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696947,1732886851339,"fUST",-153.35,0.000289,31,"2024-11-29T13:27:31.339",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696948,1732886851361,"fUST",-153.35,0.000289,31,"2024-11-29T13:27:31.361",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696949,1732886851384,"fUST",-153.35,0.000289,31,"2024-11-29T13:27:31.384",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696950,1732886851407,"fUST",-153.35,0.000289,31,"2024-11-29T13:27:31.407",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696951,1732886851431,"fUST",-153.35,0.000295,31,"2024-11-29T13:27:31.431",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696952,1732886851454,"fUST",-153.35,0.000295,31,"2024-11-29T13:27:31.454",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696953,1732886851477,"fUST",-153.35,0.000295,31,"2024-11-29T13:27:31.477",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696954,1732886851501,"fUST",-153.35,0.000295,31,"2024-11-29T13:27:31.501",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696955,1732886851528,"fUST",-153.35,0.000295,31,"2024-11-29T13:27:31.528",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696956,1732886851556,"fUST",-153.35,0.000295,31,"2024-11-29T13:27:31.556",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696957,1732886851733,"fUST",-153.35,0.000295,31,"2024-11-29T13:27:31.733",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696958,1732886851757,"fUST",-153.35,0.000295,31,"2024-11-29T13:27:31.757",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696959,1732886851779,"fUST",-186.392912,0.0002961,2,"2024-11-29T13:27:31.779",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696960,1732886851801,"fUST",-500.0,0.00029817,7,"2024-11-29T13:27:31.801",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696961,1732886851823,"fUST",-502.35003116,0.00029873,5,"2024-11-29T13:27:31.823",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343696962,1732886851847,"fUST",-190.5211143,0.00029873,2,"2024-11-29T13:27:31.847",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343697494,1732886922798,"fUST",9323.81421593,0.0001999,2,"2024-11-29T13:28:42.798",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343697754,1732886945144,"fUST",-300.0,0.00020376,2,"2024-11-29T13:29:05.144",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343697756,1732886945168,"fUST",-300.0,0.00020376,2,"2024-11-29T13:29:05.168",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343697757,1732886945189,"fUST",-18284.87730652,0.00020377,2,"2024-11-29T13:29:05.189",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343697759,1732886945212,"fUST",-420.0,0.00022179,2,"2024-11-29T13:29:05.212",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343697760,1732886945234,"fUST",-137.01437329,0.00024141,2,"2024-11-29T13:29:05.234",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343697806,1732886951090,"fUST",-294.0,0.00024141,2,"2024-11-29T13:29:11.090",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343698480,1732887031947,"fUST",-395.70662297,0.00025,2,"2024-11-29T13:30:31.947",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343698481,1732887031957,"fUST",-383.87364943,0.00026,5,"2024-11-29T13:30:31.957",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343698482,1732887032008,"fUST",-1277.50088732,0.00026,5,"2024-11-29T13:30:32.008",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343698483,1732887032018,"fUST",-173.98499485,0.000262,2,"2024-11-29T13:30:32.018",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343698617,1732887038033,"fUST",-524.69332765,0.000262,2,"2024-11-29T13:30:38.033",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343698618,1732887038042,"fUST",-591.2788531,0.000265,2,"2024-11-29T13:30:38.042",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343698619,1732887038051,"fUST",-300.0,0.00027999,2,"2024-11-29T13:30:38.051",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343698620,1732887038061,"fUST",-585.31170377,0.00028,2,"2024-11-29T13:30:38.061",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343698624,1732887038095,"fUST",-9316.22528752,0.00028,2,"2024-11-29T13:30:38.095",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343698632,1732887038280,"fUST",-1660.96588357,0.00028,2,"2024-11-29T13:30:38.280",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343698714,1732887043104,"fUST",-1557.24628323,0.00025,5,"2024-11-29T13:30:43.104",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343698716,1732887043114,"fUST",-4510.47573627,0.00028,2,"2024-11-29T13:30:43.114",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343698720,1732887043164,"fUST",-6017.70455757,0.00028,2,"2024-11-29T13:30:43.164",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343698722,1732887043173,"fUST",-945.20624054,0.000288,2,"2024-11-29T13:30:43.173",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343698723,1732887043183,"fUST",-429.72,0.000289,2,"2024-11-29T13:30:43.183",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343698724,1732887043193,"fUST",-945.20624049,0.00029009,2,"2024-11-29T13:30:43.193",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343698726,1732887043203,"fUST",-9526.26990859,0.00029035,2,"2024-11-29T13:30:43.203",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343698727,1732887043213,"fUST",-358.6213292,0.00029129,2,"2024-11-29T13:30:43.213",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343700081,1732887151524,"fUST",163.100321,0.00013973,2,"2024-11-29T13:32:31.524",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704080,1732887935113,"fUST",-618.0042035,0.00025877,2,"2024-11-29T13:45:35.113",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704081,1732887935134,"fUST",-193.8549639,0.00025877,2,"2024-11-29T13:45:35.134",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704082,1732887935153,"fUST",-103.8283459,0.00026652,2,"2024-11-29T13:45:35.153",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704083,1732887962095,"fUST",163.093222,0.00013973,2,"2024-11-29T13:46:02.095",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704084,1732888030085,"fUST",-381.81953848,0.00026484,2,"2024-11-29T13:47:10.085",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704085,1732888031095,"fUST",-357.09596963,0.00026484,2,"2024-11-29T13:47:11.095",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704086,1732888036096,"fUST",-672.61317569,0.00026484,2,"2024-11-29T13:47:16.096",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704087,1732888036118,"fUST",-300.0,0.0002665,2,"2024-11-29T13:47:16.118",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704088,1732888036140,"fUST",-300.0,0.0002665,2,"2024-11-29T13:47:16.140",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704089,1732888036162,"fUST",-6445.53046366,0.0002665,2,"2024-11-29T13:47:16.162",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704090,1732888039144,"fUST",-16458.00228914,0.0002665,2,"2024-11-29T13:47:19.144",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704092,1732888148108,"fUST",-756.29348979,0.00023,2,"2024-11-29T13:49:08.108",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704093,1732888160160,"fUST",-42.79875524,0.00023,2,"2024-11-29T13:49:20.160",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704094,1732888160187,"fUST",-229.783161,0.00025693,2,"2024-11-29T13:49:20.187",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704095,1732888160210,"fUST",-11.18882249,0.00025799,2,"2024-11-29T13:49:20.210",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704194,1732888238181,"fUST",-1159.13145551,0.00025799,2,"2024-11-29T13:50:38.181",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704196,1732888238191,"fUST",-761.65673531,0.00025897,2,"2024-11-29T13:50:38.191",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704198,1732888238203,"fUST",-721.43926469,0.00025897,2,"2024-11-29T13:50:38.203",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704200,1732888238212,"fUST",-4632.88041599,0.00026017,2,"2024-11-29T13:50:38.212",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704245,1732888240275,"fUST",-470.86000001,0.00026017,2,"2024-11-29T13:50:40.275",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704258,1732888243042,"fUST",-5499.0086238,0.00026017,2,"2024-11-29T13:50:43.042",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704259,1732888243051,"fUST",-2055.93661064,0.0002665,2,"2024-11-29T13:50:43.051",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704260,1732888243060,"fUST",-300.0,0.00026651,2,"2024-11-29T13:50:43.060",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704261,1732888243070,"fUST",-300.0,0.00026651,2,"2024-11-29T13:50:43.070",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704262,1732888243079,"fUST",-6644.0,0.00026651,2,"2024-11-29T13:50:43.079",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704263,1732888243089,"fUST",-5201.05476556,0.00026656,2,"2024-11-29T13:50:43.089",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704264,1732888243184,"fUST",-4075.67684094,0.00026656,2,"2024-11-29T13:50:43.184",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704265,1732888243195,"fUST",-300.0,0.000274,2,"2024-11-29T13:50:43.195",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704266,1732888243205,"fUST",-174.639718,0.0002745,2,"2024-11-29T13:50:43.205",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704267,1732888243215,"fUST",-500.0,0.0002753,2,"2024-11-29T13:50:43.215",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704270,1732888243224,"fUST",-500.0,0.0002753,2,"2024-11-29T13:50:43.224",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704271,1732888243234,"fUST",-500.0,0.0002753,2,"2024-11-29T13:50:43.234",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704272,1732888243245,"fUST",-297.15061178,0.0002753,2,"2024-11-29T13:50:43.245",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704273,1732888243254,"fUST",-500.0,0.0002753,2,"2024-11-29T13:50:43.254",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704274,1732888243263,"fUST",-500.0,0.0002753,2,"2024-11-29T13:50:43.263",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704275,1732888243275,"fUST",-500.0,0.0002753,2,"2024-11-29T13:50:43.275",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704276,1732888243285,"fUST",-500.0,0.0002753,2,"2024-11-29T13:50:43.285",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704277,1732888243294,"fUST",-500.0,0.0002753,2,"2024-11-29T13:50:43.294",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704278,1732888243303,"fUST",-500.0,0.0002753,2,"2024-11-29T13:50:43.303",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704279,1732888243313,"fUST",-500.0,0.0002753,2,"2024-11-29T13:50:43.313",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704280,1732888243325,"fUST",-500.0,0.0002753,2,"2024-11-29T13:50:43.325",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704281,1732888243335,"fUST",-500.0,0.0002753,2,"2024-11-29T13:50:43.335",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704282,1732888243346,"fUST",-500.0,0.0002753,2,"2024-11-29T13:50:43.346",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704283,1732888243355,"fUST",-500.0,0.0002753,2,"2024-11-29T13:50:43.355",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704284,1732888243365,"fUST",-500.0,0.0002753,2,"2024-11-29T13:50:43.365",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704285,1732888243375,"fUST",-203.23217478,0.0002753,2,"2024-11-29T13:50:43.375",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704286,1732888243383,"fUST",-500.0,0.0002753,2,"2024-11-29T13:50:43.383",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704287,1732888243393,"fUST",-500.0,0.0002753,2,"2024-11-29T13:50:43.393",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704288,1732888243402,"fUST",-379.97677744,0.0002753,2,"2024-11-29T13:50:43.402",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704289,1732888243411,"fUST",-500.0,0.0002753,2,"2024-11-29T13:50:43.411",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704290,1732888243421,"fUST",-500.0,0.0002753,2,"2024-11-29T13:50:43.421",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704291,1732888243430,"fUST",-489.94958543,0.0002753,2,"2024-11-29T13:50:43.430",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704292,1732888243440,"fUST",-500.0,0.0002753,2,"2024-11-29T13:50:43.440",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704293,1732888243450,"fUST",-471.24386864,0.00027531,2,"2024-11-29T13:50:43.450",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704294,1732888243459,"fUST",-2000.0,0.00027532,2,"2024-11-29T13:50:43.459",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704295,1732888243469,"fUST",-914.35428698,0.00027551,2,"2024-11-29T13:50:43.469",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704296,1732888243478,"fUST",-215.406175,0.00027632,2,"2024-11-29T13:50:43.478",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704297,1732888243487,"fUST",-215.406175,0.00027977,2,"2024-11-29T13:50:43.487",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704298,1732888243498,"fUST",-914.35428698,0.00028005,2,"2024-11-29T13:50:43.498",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704299,1732888243507,"fUST",-215.406175,0.00028323,2,"2024-11-29T13:50:43.507",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704300,1732888243517,"fUST",-300.0,0.000284,2,"2024-11-29T13:50:43.517",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704301,1732888243525,"fUST",-914.35428698,0.00028459,2,"2024-11-29T13:50:43.525",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704302,1732888243535,"fUST",-243.38,0.00028657,3,"2024-11-29T13:50:43.535",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704303,1732888243544,"fUST",-730.16,0.00028657,3,"2024-11-29T13:50:43.544",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704304,1732888243554,"fUST",-3191.69,0.00028657,10,"2024-11-29T13:50:43.554",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704305,1732888243564,"fUST",-2659.74,0.00028657,10,"2024-11-29T13:50:43.564",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704306,1732888243574,"fUST",-297.30755666,0.00028666,2,"2024-11-29T13:50:43.574",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704307,1732888243583,"fUST",-500.0,0.00028666,2,"2024-11-29T13:50:43.583",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704308,1732888243593,"fUST",-534.32893204,0.00028666,2,"2024-11-29T13:50:43.593",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704309,1732888243603,"fUST",-177.13222001,0.00028666,2,"2024-11-29T13:50:43.603",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704310,1732888243616,"fUST",-149.55362799,0.00028666,2,"2024-11-29T13:50:43.616",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704311,1732888243625,"fUST",-311.99590943,0.00028666,2,"2024-11-29T13:50:43.625",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704312,1732888243636,"fUST",-318.39348681,0.00028667,2,"2024-11-29T13:50:43.636",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704313,1732888243646,"fUST",-4909.62076442,0.00028667,2,"2024-11-29T13:50:43.646",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704314,1732888243655,"fUST",-482.39881104,0.00028667,2,"2024-11-29T13:50:43.655",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704315,1732888243665,"fUST",-18045.44807412,0.00028667,2,"2024-11-29T13:50:43.665",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704316,1732888243688,"fUST",-9517.84107337,0.00028667,2,"2024-11-29T13:50:43.688",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704325,1732888246099,"fUST",-248.3030805,0.0002627,2,"2024-11-29T13:50:46.099",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704327,1732888246109,"fUST",-1187.550772,0.00027632,2,"2024-11-29T13:50:46.109",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704329,1732888246119,"fUST",-1187.550772,0.00027977,2,"2024-11-29T13:50:46.119",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704330,1732888246128,"fUST",-2230.7942755,0.00028667,2,"2024-11-29T13:50:46.128",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704338,1732888471773,"fUST",-276.5,0.00025,2,"2024-11-29T13:54:31.773",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704339,1732888471796,"fUST",-300.0,0.000254,2,"2024-11-29T13:54:31.796",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704340,1732888474062,"fUST",1000.5,0.00026,31,"2024-11-29T13:54:34.062",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704342,1732888504437,"fUST",1000.5,0.00026,31,"2024-11-29T13:55:04.437",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704343,1732888534719,"fUST",1000.5,0.00026,31,"2024-11-29T13:55:34.719",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704344,1732888546186,"fUST",161.0,0.00022,2,"2024-11-29T13:55:46.186",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704345,1732888546503,"fUST",162.0,0.00023014,2,"2024-11-29T13:55:46.503",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704346,1732888565041,"fUST",1000.5,0.00026,31,"2024-11-29T13:56:05.041",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704347,1732888595384,"fUST",1000.5,0.00026,31,"2024-11-29T13:56:35.384",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704348,1732888626606,"fUST",1000.5,0.00026,31,"2024-11-29T13:57:06.606",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704349,1732888631545,"fUST",302.69733596,0.0002587,2,"2024-11-29T13:57:11.545",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704350,1732888657081,"fUST",150.5,0.00026,31,"2024-11-29T13:57:37.081",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704351,1732888687623,"fUST",161.0,0.00026,31,"2024-11-29T13:58:07.623",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704352,1732888731868,"fUST",300.0,0.000254,2,"2024-11-29T13:58:51.868",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704353,1732888732350,"fUST",276.5,0.00025,2,"2024-11-29T13:58:52.350",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704354,1732888743499,"fUST",5913.63532384,0.00026,2,"2024-11-29T13:59:03.499",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704355,1732888757130,"fUST",302.66710251,0.0002587,2,"2024-11-29T13:59:17.130",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704356,1732888858219,"fUST",1081.0114236,0.0001,2,"2024-11-29T14:00:58.219",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704357,1732888867617,"fUST",700.0,0.000259,4,"2024-11-29T14:01:07.617",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704359,1732888987725,"fUST",167.508035,0.00026,2,"2024-11-29T14:03:07.725",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704360,1732888995935,"fUST",841.60243447,0.00026,2,"2024-11-29T14:03:15.935",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704361,1732889031694,"fUST",300.0,0.000254,2,"2024-11-29T14:03:51.694",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704362,1732889032032,"fUST",276.5,0.00025,2,"2024-11-29T14:03:52.032",0.00030295,44.58,0.9966820470886316,437234020.78229904]
[343704363,1732889140112,"fUST",-300.0,0.000264,2,"2024-11-29T14:05:40.112",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704364,1732889140132,"fUST",-229.783162,0.00026577,2,"2024-11-29T14:05:40.132",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704365,1732889140151,"fUST",-660.0,0.00026898,2,"2024-11-29T14:05:40.151",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704366,1732889140172,"fUST",-300.0,0.000274,2,"2024-11-29T14:05:40.172",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704367,1732889140192,"fUST",-172.095175,0.00027632,2,"2024-11-29T14:05:40.192",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704368,1732889140212,"fUST",-300.0,0.00027766,2,"2024-11-29T14:05:40.212",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704369,1732889140232,"fUST",-198.5408424,0.00027766,2,"2024-11-29T14:05:40.232",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704370,1732889226093,"fUST",-253.31380233,0.00027772,2,"2024-11-29T14:07:06.093",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704371,1732889241130,"fUST",-46.68619767,0.00027772,2,"2024-11-29T14:07:21.130",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704372,1732889241153,"fUST",-300.0,0.00027772,2,"2024-11-29T14:07:21.153",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704373,1732889241173,"fUST",-1539.0,0.00027772,2,"2024-11-29T14:07:21.173",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704374,1732889241195,"fUST",-2585.78258773,0.00027864,2,"2024-11-29T14:07:21.195",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704375,1732889254102,"fUST",-2908.53086608,0.00027864,2,"2024-11-29T14:07:34.102",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704377,1732889389746,"fUST",163.093222,0.00013973,2,"2024-11-29T14:09:49.746",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704423,1732889440263,"fUST",-211.887356,0.00027282,2,"2024-11-29T14:10:40.263",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704424,1732889440272,"fUST",-89.45254212,0.00027313,2,"2024-11-29T14:10:40.272",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704437,1732889447040,"fUST",-570.54745788,0.00027313,2,"2024-11-29T14:10:47.040",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704438,1732889447050,"fUST",-322.0,0.000274,2,"2024-11-29T14:10:47.050",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704439,1732889447059,"fUST",-605.33420501,0.00027614,6,"2024-11-29T14:10:47.059",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704440,1732889447069,"fUST",-9332.11833711,0.000277,2,"2024-11-29T14:10:47.069",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704441,1732889447168,"fUST",338.0,0.00022,2,"2024-11-29T14:10:47.168",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704446,1732889447534,"fUST",338.0,0.00022192,2,"2024-11-29T14:10:47.534",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704447,1732889447900,"fUST",338.0,0.00022466,2,"2024-11-29T14:10:47.900",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704448,1732889448241,"fUST",338.0,0.0002274,2,"2024-11-29T14:10:48.241",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704449,1732889448631,"fUST",338.0,0.00023014,2,"2024-11-29T14:10:48.631",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704450,1732889449024,"fUST",338.0,0.00023014,2,"2024-11-29T14:10:49.024",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704451,1732889449363,"fUST",338.0,0.00024164,2,"2024-11-29T14:10:49.363",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704452,1732889449734,"fUST",338.0,0.00025315,2,"2024-11-29T14:10:49.734",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704453,1732889452249,"fUST",338.0,0.00025131,2,"2024-11-29T14:10:52.249",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704454,1732889452615,"fUST",339.0,0.00024164,2,"2024-11-29T14:10:52.615",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704456,1732890046338,"fUST",253.0,0.00025,2,"2024-11-29T14:20:46.338",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704457,1732890046827,"fUST",253.0,0.00024932,2,"2024-11-29T14:20:46.827",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704458,1732890047120,"fUST",253.0,0.0002589,2,"2024-11-29T14:20:47.120",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704459,1732890147230,"fUST",302.69733596,0.00025554,2,"2024-11-29T14:22:27.230",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704460,1732890147297,"fUST",302.69733596,0.0002581,2,"2024-11-29T14:22:27.297",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704461,1732890182231,"fUST",345.32086912,0.00026,2,"2024-11-29T14:23:02.231",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704462,1732890217742,"fUST",10415.96851162,0.00025966,2,"2024-11-29T14:23:37.742",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704463,1732890273270,"fUST",302.69733596,0.00025629,2,"2024-11-29T14:24:33.270",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704464,1732890273329,"fUST",302.69733596,0.00025886,2,"2024-11-29T14:24:33.329",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704465,1732890295645,"fUST",6305.1301864,0.00025807,2,"2024-11-29T14:24:55.645",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704466,1732890304388,"fUST",416.3094748,0.00026,2,"2024-11-29T14:25:04.388",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704467,1732890331141,"fUST",-302.69733596,0.00026066,2,"2024-11-29T14:25:31.141",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704468,1732890331163,"fUST",-302.69733596,0.00026142,2,"2024-11-29T14:25:31.163",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704469,1732890331185,"fUST",-454.04600394,0.00026321,4,"2024-11-29T14:25:31.185",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704470,1732890331205,"fUST",-454.04600394,0.00026398,4,"2024-11-29T14:25:31.205",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704471,1732890331226,"fUST",-164.35814773,0.00026577,4,"2024-11-29T14:25:31.226",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704472,1732890338680,"fUST",361.2662937,0.00025974,2,"2024-11-29T14:25:38.680",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704473,1732890347656,"fUST",160.0,0.00022,2,"2024-11-29T14:25:47.656",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704476,1732890431096,"fUST",-300.0,0.00026652,2,"2024-11-29T14:27:11.096",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704477,1732890431130,"fUST",-300.0,0.00026652,2,"2024-11-29T14:27:11.130",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704478,1732890431163,"fUST",-1218.73386535,0.00026652,2,"2024-11-29T14:27:11.163",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704479,1732890442098,"fUST",-1070.45417807,0.00026652,2,"2024-11-29T14:27:22.098",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704480,1732890444107,"fUST",-3451.81195658,0.00026652,2,"2024-11-29T14:27:24.107",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704481,1732890444129,"fUST",-454.04600394,0.00026655,4,"2024-11-29T14:27:24.129",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704482,1732890444150,"fUST",-7990.25983799,0.00026727,2,"2024-11-29T14:27:24.150",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704483,1732890444170,"fUST",-454.04600394,0.00026911,4,"2024-11-29T14:27:24.170",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704484,1732890444191,"fUST",-755.24152347,0.00026999,2,"2024-11-29T14:27:24.191",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704485,1732890452753,"fUST",342781.16383206,0.00025,7,"2024-11-29T14:27:32.753",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704486,1732890520694,"fUST",1042.90254034,0.00025,2,"2024-11-29T14:28:40.694",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704487,1732890521538,"fUST",529.83796083,0.00026,2,"2024-11-29T14:28:41.538",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704488,1732890521637,"fUST",71602.09610991,0.0002509,2,"2024-11-29T14:28:41.637",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704489,1732890521662,"fUST",76838.37780798,0.0002509,2,"2024-11-29T14:28:41.662",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704490,1732890521774,"fUST",18284.87730652,0.00020377,2,"2024-11-29T14:28:41.774",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704491,1732890522359,"fUST",8524.10383911,0.00025,2,"2024-11-29T14:28:42.359",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704492,1732890523163,"fUST",61822.64104639,0.00025,2,"2024-11-29T14:28:43.163",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704498,1732890570122,"fUST",-219.89291281,0.000249,2,"2024-11-29T14:29:30.122",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704499,1732890570146,"fUST",-1299.33276546,0.0002499,10,"2024-11-29T14:29:30.146",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704527,1732890632682,"fUST",-1008.5750769,0.00024114,2,"2024-11-29T14:30:32.682",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704529,1732890632693,"fUST",-486.76,0.0002499,3,"2024-11-29T14:30:32.693",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704531,1732890632703,"fUST",-1022.82,0.0002499,10,"2024-11-29T14:30:32.703",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704533,1732890632713,"fUST",-300.0,0.00024999,2,"2024-11-29T14:30:32.713",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704535,1732890632723,"fUST",-4.17523884,0.00024999,2,"2024-11-29T14:30:32.723",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704659,1732890643574,"fUST",-292.576554,0.00024114,2,"2024-11-29T14:30:43.574",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704660,1732890643584,"fUST",-1950.44,0.0002499,10,"2024-11-29T14:30:43.584",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704661,1732890643593,"fUST",-295.82476116,0.00024999,2,"2024-11-29T14:30:43.593",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704662,1732890643603,"fUST",-208.11528967,0.00024999,2,"2024-11-29T14:30:43.603",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704663,1732890643613,"fUST",-218.3971366,0.00024999,2,"2024-11-29T14:30:43.613",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704664,1732890643622,"fUST",-500.0,0.00024999,2,"2024-11-29T14:30:43.622",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704665,1732890643631,"fUST",-228.6800936,0.00024999,2,"2024-11-29T14:30:43.631",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704666,1732890643640,"fUST",-284.89503639,0.00024999,2,"2024-11-29T14:30:43.640",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704667,1732890643649,"fUST",-500.0,0.00024999,2,"2024-11-29T14:30:43.649",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704668,1732890643658,"fUST",-311.38098305,0.00024999,2,"2024-11-29T14:30:43.658",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704669,1732890643763,"fUST",-532.4308842,0.00024999,2,"2024-11-29T14:30:43.763",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704670,1732890643772,"fUST",-541.3786589,0.00024999,2,"2024-11-29T14:30:43.772",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704671,1732890643781,"fUST",-500.0,0.00024999,2,"2024-11-29T14:30:43.781",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704672,1732890643791,"fUST",-444.24569237,0.00024999,2,"2024-11-29T14:30:43.791",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704673,1732890643799,"fUST",-173.02829356,0.00025,2,"2024-11-29T14:30:43.799",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704674,1732890643815,"fUST",-4828.07790212,0.00025,2,"2024-11-29T14:30:43.815",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704675,1732890643823,"fUST",-529.29028806,0.00025,2,"2024-11-29T14:30:43.823",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704676,1732890643833,"fUST",-33374.01799586,0.00025,2,"2024-11-29T14:30:43.833",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704690,1732890795127,"fUST",163.45721,0.00013973,2,"2024-11-29T14:33:15.127",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704698,1732891463970,"fUST",163.333114,0.00013973,2,"2024-11-29T14:44:23.970",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704699,1732891545147,"fUST",-991.90324472,0.00021921,2,"2024-11-29T14:45:45.147",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704762,1732891627100,"fUST",-2251.62086955,0.00021921,2,"2024-11-29T14:47:07.100",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704763,1732891627121,"fUST",-300.0,0.00021946,2,"2024-11-29T14:47:07.121",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704764,1732891627142,"fUST",-300.0,0.00021946,2,"2024-11-29T14:47:07.142",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704765,1732891627163,"fUST",-4201.75382367,0.00021946,2,"2024-11-29T14:47:07.163",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704766,1732891642084,"fUST",-17854.79848146,0.00021946,2,"2024-11-29T14:47:22.084",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704767,1732891646091,"fUST",-525.51097116,0.00021946,2,"2024-11-29T14:47:26.091",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704768,1732891648095,"fUST",-283.89110492,0.00021946,2,"2024-11-29T14:47:28.095",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704769,1732891648125,"fUST",-16122.74259282,0.00021946,2,"2024-11-29T14:47:28.125",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704770,1732891745129,"fUST",-618.0042035,0.00020959,2,"2024-11-29T14:49:05.129",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704771,1732891745151,"fUST",-1766.13756445,0.00021727,5,"2024-11-29T14:49:05.151",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704772,1732891745172,"fUST",-3079.21153775,0.00021847,2,"2024-11-29T14:49:05.172",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704773,1732891745193,"fUST",-300.0,0.00021945,2,"2024-11-29T14:49:05.193",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704774,1732891745218,"fUST",-300.0,0.00021945,2,"2024-11-29T14:49:05.218",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704775,1732891745240,"fUST",-500.0,0.00021946,2,"2024-11-29T14:49:05.240",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704776,1732891745264,"fUST",-500.0,0.00021946,2,"2024-11-29T14:49:05.264",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704777,1732891745288,"fUST",-297.90882959,0.00021946,2,"2024-11-29T14:49:05.288",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704778,1732891745312,"fUST",-500.0,0.00021946,2,"2024-11-29T14:49:05.312",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704779,1732891745354,"fUST",-608.53159483,0.00021946,2,"2024-11-29T14:49:05.354",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704780,1732891745382,"fUST",-500.0,0.00021946,2,"2024-11-29T14:49:05.382",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704781,1732891745405,"fUST",-500.0,0.00021946,2,"2024-11-29T14:49:05.405",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704782,1732891745426,"fUST",-500.0,0.00021946,2,"2024-11-29T14:49:05.426",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704783,1732891745450,"fUST",-500.0,0.00021946,2,"2024-11-29T14:49:05.450",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704784,1732891745475,"fUST",-500.0,0.00021946,2,"2024-11-29T14:49:05.475",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704785,1732891745500,"fUST",-500.0,0.00021946,2,"2024-11-29T14:49:05.500",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704786,1732891745523,"fUST",-500.0,0.00021946,2,"2024-11-29T14:49:05.523",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704787,1732891745547,"fUST",-500.0,0.00021946,2,"2024-11-29T14:49:05.547",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704788,1732891745571,"fUST",-500.0,0.00021946,2,"2024-11-29T14:49:05.571",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704789,1732891745593,"fUST",-371.16689548,0.00021946,2,"2024-11-29T14:49:05.593",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704790,1732891745616,"fUST",-500.0,0.00021946,2,"2024-11-29T14:49:05.616",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704791,1732891745639,"fUST",-388.90445879,0.00021946,2,"2024-11-29T14:49:05.639",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704792,1732891745661,"fUST",-500.0,0.00021946,2,"2024-11-29T14:49:05.661",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704793,1732891745684,"fUST",-500.0,0.00021946,2,"2024-11-29T14:49:05.684",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704794,1732891745709,"fUST",-500.0,0.00021946,2,"2024-11-29T14:49:05.709",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704795,1732891745731,"fUST",-170.14975031,0.00021946,2,"2024-11-29T14:49:05.731",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704796,1732891745753,"fUST",-500.0,0.00021946,2,"2024-11-29T14:49:05.753",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704797,1732891745779,"fUST",-500.0,0.00021946,2,"2024-11-29T14:49:05.779",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704798,1732891745802,"fUST",-500.0,0.00021946,2,"2024-11-29T14:49:05.802",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704799,1732891745824,"fUST",-500.0,0.00021946,2,"2024-11-29T14:49:05.824",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704800,1732891745847,"fUST",-500.0,0.00021946,2,"2024-11-29T14:49:05.847",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704801,1732891745871,"fUST",-500.0,0.00021946,2,"2024-11-29T14:49:05.871",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704802,1732891745894,"fUST",-500.0,0.00021946,2,"2024-11-29T14:49:05.894",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704803,1732891746005,"fUST",-500.0,0.00021946,2,"2024-11-29T14:49:06.005",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704804,1732891746028,"fUST",-500.0,0.00021946,2,"2024-11-29T14:49:06.028",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704805,1732891746051,"fUST",-500.0,0.00021946,2,"2024-11-29T14:49:06.051",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704806,1732891746073,"fUST",-500.0,0.00021946,2,"2024-11-29T14:49:06.073",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704807,1732891746095,"fUST",-500.0,0.00021946,2,"2024-11-29T14:49:06.095",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704808,1732891746117,"fUST",-500.0,0.00021946,2,"2024-11-29T14:49:06.117",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704809,1732891746138,"fUST",-500.0,0.00021946,2,"2024-11-29T14:49:06.138",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704810,1732891746161,"fUST",-500.0,0.00021946,2,"2024-11-29T14:49:06.161",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704811,1732891746184,"fUST",-500.0,0.00021946,2,"2024-11-29T14:49:06.184",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704812,1732891746208,"fUST",-500.0,0.00021946,2,"2024-11-29T14:49:06.208",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704813,1732891746229,"fUST",-500.0,0.00021946,2,"2024-11-29T14:49:06.229",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704814,1732891746251,"fUST",-500.0,0.00021946,2,"2024-11-29T14:49:06.251",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704815,1732891746274,"fUST",-500.0,0.00021946,2,"2024-11-29T14:49:06.274",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704816,1732891746298,"fUST",-13232.9139019,0.00021947,2,"2024-11-29T14:49:06.298",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704817,1732891746319,"fUST",-361.2662937,0.00021999,2,"2024-11-29T14:49:06.319",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704818,1732891746342,"fUST",-4075.676841,0.00022167,2,"2024-11-29T14:49:06.342",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704819,1732891746365,"fUST",-250.0,0.00022482,2,"2024-11-29T14:49:06.365",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704820,1732891746389,"fUST",-166.171855,0.00022592,2,"2024-11-29T14:49:06.389",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704821,1732891746411,"fUST",-292.576554,0.00022719,2,"2024-11-29T14:49:06.411",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704822,1732891746434,"fUST",-425.0694534,0.00022931,2,"2024-11-29T14:49:06.434",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704823,1732891746465,"fUST",-3079.2115377,0.00023063,2,"2024-11-29T14:49:06.465",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704824,1732891746487,"fUST",-285.599959,0.00023388,2,"2024-11-29T14:49:06.487",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704825,1732891746508,"fUST",-3528.7734403,0.00023569,2,"2024-11-29T14:49:06.508",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704826,1732891746530,"fUST",-500.0,0.00023573,2,"2024-11-29T14:49:06.530",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704827,1732891746551,"fUST",-151.0,0.00023576,7,"2024-11-29T14:49:06.551",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704828,1732891746573,"fUST",-151.0,0.00023576,7,"2024-11-29T14:49:06.573",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704829,1732891746595,"fUST",-417.7612907,0.00023576,2,"2024-11-29T14:49:06.595",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704830,1732891746616,"fUST",-285.599959,0.00023607,2,"2024-11-29T14:49:06.616",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704831,1732891746637,"fUST",-998.90120867,0.00023617,2,"2024-11-29T14:49:06.637",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704832,1732891746659,"fUST",-509.94148159,0.00023618,2,"2024-11-29T14:49:06.659",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704833,1732891746681,"fUST",-2000.0,0.00023619,2,"2024-11-29T14:49:06.681",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704834,1732891746709,"fUST",-500.0,0.00023673,2,"2024-11-29T14:49:06.709",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704835,1732891746733,"fUST",-285.599959,0.00023826,2,"2024-11-29T14:49:06.733",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704836,1732891746757,"fUST",-504.0538845,0.00023839,2,"2024-11-29T14:49:06.757",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704837,1732891746781,"fUST",-420.0,0.00023848,2,"2024-11-29T14:49:06.781",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704838,1732891746802,"fUST",-466.89794477,0.00023873,2,"2024-11-29T14:49:06.802",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704839,1732891746824,"fUST",-153.836423,0.00023959,7,"2024-11-29T14:49:06.824",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704840,1732891746845,"fUST",-285.599959,0.00024044,2,"2024-11-29T14:49:06.845",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704841,1732891746866,"fUST",-420.0,0.00024139,2,"2024-11-29T14:49:06.866",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704842,1732891746887,"fUST",-399.90046306,0.00024221,2,"2024-11-29T14:49:06.887",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704843,1732891746908,"fUST",-285.599959,0.00024263,2,"2024-11-29T14:49:06.908",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704844,1732891746929,"fUST",-3079.2115377,0.00024278,2,"2024-11-29T14:49:06.929",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704845,1732891746955,"fUST",-151.0,0.00024481,7,"2024-11-29T14:49:06.955",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704846,1732891746977,"fUST",-151.0,0.00024481,7,"2024-11-29T14:49:06.977",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704847,1732891746998,"fUST",-285.599959,0.00024481,2,"2024-11-29T14:49:06.998",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704848,1732891747018,"fUST",-200.21170557,0.00024533,2,"2024-11-29T14:49:07.018",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704849,1732891747039,"fUST",-500.0,0.00024533,2,"2024-11-29T14:49:07.039",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704850,1732891747059,"fUST",-285.599959,0.000247,2,"2024-11-29T14:49:07.059",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704851,1732891747079,"fUST",-172.212939,0.00024784,7,"2024-11-29T14:49:07.079",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704852,1732891747099,"fUST",-153.161395,0.00024784,7,"2024-11-29T14:49:07.099",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704853,1732891747120,"fUST",-172.212939,0.00024784,7,"2024-11-29T14:49:07.120",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704854,1732891747143,"fUST",-153.161395,0.00024784,7,"2024-11-29T14:49:07.143",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704855,1732891747238,"fUST",-496.660027,0.00024784,7,"2024-11-29T14:49:07.238",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704856,1732891747262,"fUST",-19.0447442,0.00024784,7,"2024-11-29T14:49:07.262",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704857,1732891747428,"fUST",-477.6152828,0.00024784,7,"2024-11-29T14:49:07.428",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704858,1732891747453,"fUST",-151.0,0.00024784,7,"2024-11-29T14:49:07.453",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704859,1732891747474,"fUST",-151.0,0.00024784,7,"2024-11-29T14:49:07.474",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704860,1732891747494,"fUST",-151.0,0.00024784,7,"2024-11-29T14:49:07.494",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704861,1732891747514,"fUST",-151.0,0.00024784,7,"2024-11-29T14:49:07.514",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704862,1732891747535,"fUST",-152.788047,0.00024784,7,"2024-11-29T14:49:07.535",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704863,1732891747555,"fUST",-151.0,0.00024784,7,"2024-11-29T14:49:07.555",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704864,1732891747575,"fUST",-325.85813664,0.0002487,3,"2024-11-29T14:49:07.575",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704865,1732891747869,"fUST",-7866.27017241,0.00021945,2,"2024-11-29T14:49:07.869",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704866,1732891764083,"fUST",-28805.72982759,0.00021945,2,"2024-11-29T14:49:24.083",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704867,1732891764106,"fUST",-160.93186336,0.0002487,3,"2024-11-29T14:49:24.106",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704868,1732891764127,"fUST",-162.25,0.0002488,3,"2024-11-29T14:49:24.127",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704869,1732891764148,"fUST",-281.8197596,0.00024889,2,"2024-11-29T14:49:24.148",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704870,1732891764171,"fUST",-218.3971366,0.00024889,2,"2024-11-29T14:49:24.171",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704871,1732891764192,"fUST",-500.0,0.00024889,2,"2024-11-29T14:49:24.192",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704872,1732891764213,"fUST",-297.30755666,0.00024889,2,"2024-11-29T14:49:24.213",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704873,1732891764236,"fUST",-595.193716,0.00024889,2,"2024-11-29T14:49:24.236",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704874,1732891764257,"fUST",-2000.0,0.0002489,2,"2024-11-29T14:49:24.257",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704875,1732891764278,"fUST",-576.90174642,0.0002489,2,"2024-11-29T14:49:24.278",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704876,1732891764302,"fUST",-151.0,0.000249,7,"2024-11-29T14:49:24.302",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704877,1732891764332,"fUST",-151.0,0.000249,7,"2024-11-29T14:49:24.332",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704878,1732891764353,"fUST",-1720.90680973,0.000249,2,"2024-11-29T14:49:24.353",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704879,1732891764375,"fUST",-151.0,0.000249,7,"2024-11-29T14:49:24.375",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704880,1732891764397,"fUST",-9099.1098721,0.000249,2,"2024-11-29T14:49:24.397",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704881,1732891764418,"fUST",-151.0,0.000249,7,"2024-11-29T14:49:24.418",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704882,1732891764440,"fUST",-285.599959,0.00024918,2,"2024-11-29T14:49:24.440",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704883,1732891764461,"fUST",-226.0,0.00024932,2,"2024-11-29T14:49:24.461",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704884,1732891764486,"fUST",-172.212939,0.00024932,7,"2024-11-29T14:49:24.486",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704885,1732891764508,"fUST",-172.212939,0.00024932,7,"2024-11-29T14:49:24.508",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704886,1732891764530,"fUST",-153.161395,0.00024932,7,"2024-11-29T14:49:24.530",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704887,1732891764552,"fUST",-153.161395,0.00024932,7,"2024-11-29T14:49:24.552",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704888,1732891764574,"fUST",-496.660027,0.00024932,7,"2024-11-29T14:49:24.574",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704889,1732891764595,"fUST",-496.660027,0.00024932,7,"2024-11-29T14:49:24.595",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704890,1732891764616,"fUST",-151.0,0.00024932,7,"2024-11-29T14:49:24.616",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704891,1732891764638,"fUST",-151.0,0.00024932,7,"2024-11-29T14:49:24.638",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704892,1732891764659,"fUST",-151.0,0.00024932,7,"2024-11-29T14:49:24.659",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704893,1732891764681,"fUST",-151.0,0.00024932,7,"2024-11-29T14:49:24.681",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704894,1732891764701,"fUST",-151.0,0.00024932,7,"2024-11-29T14:49:24.701",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704895,1732891764724,"fUST",-152.829,0.00024963,8,"2024-11-29T14:49:24.724",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704896,1732891764746,"fUST",-151.0,0.00024963,7,"2024-11-29T14:49:24.746",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704897,1732891764767,"fUST",-151.0,0.00024963,7,"2024-11-29T14:49:24.767",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704898,1732891764851,"fUST",-151.0,0.00024963,7,"2024-11-29T14:49:24.851",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704899,1732891764872,"fUST",-237.250692,0.00024963,7,"2024-11-29T14:49:24.872",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704900,1732891764893,"fUST",-220.0,0.0002497,5,"2024-11-29T14:49:24.893",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704901,1732891764915,"fUST",-501.47926448,0.00024973,2,"2024-11-29T14:49:24.915",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704902,1732891764938,"fUST",-500.26757662,0.00024973,2,"2024-11-29T14:49:24.938",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704903,1732891764958,"fUST",-500.0,0.00024973,2,"2024-11-29T14:49:24.958",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704904,1732891764981,"fUST",-500.0,0.00024973,2,"2024-11-29T14:49:24.981",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704905,1732891765000,"fUST",-500.0,0.00024973,2,"2024-11-29T14:49:25.000",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704906,1732891765021,"fUST",-500.0,0.00024973,2,"2024-11-29T14:49:25.021",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704907,1732891765041,"fUST",-507.08906592,0.00024973,2,"2024-11-29T14:49:25.041",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704908,1732891765062,"fUST",-501.11108221,0.00024973,2,"2024-11-29T14:49:25.062",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704909,1732891765083,"fUST",-500.0,0.00024973,2,"2024-11-29T14:49:25.083",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704910,1732891765104,"fUST",-500.0,0.00024973,2,"2024-11-29T14:49:25.104",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704911,1732891765125,"fUST",-218.94503673,0.00024973,2,"2024-11-29T14:49:25.125",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704912,1732891765146,"fUST",-500.0,0.00024973,2,"2024-11-29T14:49:25.146",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704913,1732891765165,"fUST",-500.0,0.00024973,2,"2024-11-29T14:49:25.165",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704914,1732891765186,"fUST",-502.35003116,0.00024973,2,"2024-11-29T14:49:25.186",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704915,1732891765206,"fUST",-156.9732273,0.00024973,2,"2024-11-29T14:49:25.206",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704916,1732891765229,"fUST",-338.7864483,0.00024973,2,"2024-11-29T14:49:25.229",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704917,1732891765251,"fUST",-500.0,0.00024973,2,"2024-11-29T14:49:25.251",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704918,1732891765274,"fUST",-500.0,0.00024973,2,"2024-11-29T14:49:25.274",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704919,1732891765300,"fUST",-345.10144811,0.00024973,2,"2024-11-29T14:49:25.300",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704920,1732891765343,"fUST",-151.0,0.00024973,7,"2024-11-29T14:49:25.343",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704921,1732891765382,"fUST",-208.24399,0.00024973,7,"2024-11-29T14:49:25.382",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704922,1732891765424,"fUST",-208.24399,0.00024973,7,"2024-11-29T14:49:25.424",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704923,1732891765463,"fUST",-157.474871,0.00024973,7,"2024-11-29T14:49:25.463",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704924,1732891765499,"fUST",-34729.39923212,0.0002499,2,"2024-11-29T14:49:25.499",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704925,1732891765541,"fUST",-172.212939,0.0002499,7,"2024-11-29T14:49:25.541",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704926,1732891765574,"fUST",-172.212939,0.0002499,7,"2024-11-29T14:49:25.574",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704927,1732891765613,"fUST",-153.161395,0.0002499,7,"2024-11-29T14:49:25.613",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704928,1732891765645,"fUST",-151.0,0.0002499,7,"2024-11-29T14:49:25.645",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704929,1732891765703,"fUST",-153.161395,0.0002499,7,"2024-11-29T14:49:25.703",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704930,1732891765749,"fUST",-496.660027,0.0002499,7,"2024-11-29T14:49:25.749",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704931,1732891765784,"fUST",-496.660027,0.0002499,7,"2024-11-29T14:49:25.784",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704932,1732891765816,"fUST",-151.0,0.0002499,7,"2024-11-29T14:49:25.816",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704933,1732891765849,"fUST",-151.0,0.0002499,7,"2024-11-29T14:49:25.849",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704934,1732891765879,"fUST",-151.0,0.0002499,7,"2024-11-29T14:49:25.879",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704935,1732891765910,"fUST",-151.0,0.0002499,7,"2024-11-29T14:49:25.910",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704936,1732891765939,"fUST",-151.0,0.0002499,7,"2024-11-29T14:49:25.939",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704937,1732891765974,"fUST",-151.0,0.0002499,7,"2024-11-29T14:49:25.974",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704938,1732891766004,"fUST",-2561.4,0.0002499,10,"2024-11-29T14:49:26.004",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704939,1732891766034,"fUST",-2134.5,0.0002499,10,"2024-11-29T14:49:26.034",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704940,1732891766064,"fUST",-8993.56922463,0.00025,2,"2024-11-29T14:49:26.064",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704941,1732891766085,"fUST",-29690.15412836,0.00025,2,"2024-11-29T14:49:26.085",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704942,1732891774097,"fUST",-151.0,0.00024784,7,"2024-11-29T14:49:34.097",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704943,1732891774118,"fUST",-233.453821,0.00024932,7,"2024-11-29T14:49:34.118",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704944,1732891774140,"fUST",-8993.56922463,0.00025,2,"2024-11-29T14:49:34.140",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704945,1732891774162,"fUST",-208181.97695437,0.00025,2,"2024-11-29T14:49:34.162",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704971,1732891833393,"fUST",-151.0,0.00023825,7,"2024-11-29T14:50:33.393",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704972,1732891833402,"fUST",-151.0,0.00023959,7,"2024-11-29T14:50:33.402",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704973,1732891833412,"fUST",-159.313084,0.0002487,7,"2024-11-29T14:50:33.412",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704974,1732891833422,"fUST",-151.0,0.000249,7,"2024-11-29T14:50:33.422",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704975,1732891833432,"fUST",-151.0,0.00024932,7,"2024-11-29T14:50:33.432",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704976,1732891833442,"fUST",-151.0,0.00024963,7,"2024-11-29T14:50:33.442",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704977,1732891833452,"fUST",-502.50734923,0.00024973,2,"2024-11-29T14:50:33.452",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704978,1732891833461,"fUST",-500.0,0.00024973,2,"2024-11-29T14:50:33.461",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704979,1732891833471,"fUST",-151.0,0.0002498,7,"2024-11-29T14:50:33.471",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704980,1732891833482,"fUST",-300.0,0.00024989,2,"2024-11-29T14:50:33.482",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704981,1732891833492,"fUST",-151.0,0.0002499,7,"2024-11-29T14:50:33.492",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704982,1732891833501,"fUST",-151.0,0.0002499,7,"2024-11-29T14:50:33.501",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704983,1732891833510,"fUST",-1326.0,0.0002499,10,"2024-11-29T14:50:33.510",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704985,1732891833519,"fUST",-208.11528967,0.00024999,2,"2024-11-29T14:50:33.519",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704986,1732891833529,"fUST",-152.87799562,0.00024999,2,"2024-11-29T14:50:33.529",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704987,1732891833538,"fUST",-500.0,0.00024999,2,"2024-11-29T14:50:33.538",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704988,1732891833558,"fUST",-197.27383172,0.00024999,2,"2024-11-29T14:50:33.558",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704989,1732891833570,"fUST",-266.6356012,0.00024999,2,"2024-11-29T14:50:33.570",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704990,1732891833580,"fUST",-500.0,0.00024999,2,"2024-11-29T14:50:33.580",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343704991,1732891833590,"fUST",-179.73305976,0.00024999,2,"2024-11-29T14:50:33.590",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343705015,1732891838747,"fUST",-2366.79,0.0002499,10,"2024-11-29T14:50:38.747",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343705016,1732891838756,"fUST",-361.5077064,0.00024999,2,"2024-11-29T14:50:38.756",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343705017,1732891838766,"fUST",-376.54493987,0.00024999,2,"2024-11-29T14:50:38.766",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343705018,1732891838775,"fUST",-574.46108337,0.00024999,2,"2024-11-29T14:50:38.775",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343705019,1732891838784,"fUST",-339.96098772,0.00025,2,"2024-11-29T14:50:38.784",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343705020,1732891838793,"fUST",-44831.63230781,0.00025,2,"2024-11-29T14:50:38.793",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343705021,1732891838892,"fUST",-37293.68583368,0.00025,2,"2024-11-29T14:50:38.892",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343705040,1732891840702,"fUST",-9983.43857745,0.00025,2,"2024-11-29T14:50:40.702",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343705058,1732891843718,"fUST",-12233.31501578,0.00025,2,"2024-11-29T14:50:43.718",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343705061,1732891843755,"fUST",-24344.000971,0.00025,2,"2024-11-29T14:50:43.755",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343705065,1732891843792,"fUST",-76000.12779314,0.00025,2,"2024-11-29T14:50:43.792",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343705067,1732891843842,"fUST",-150.75657454,0.00025,2,"2024-11-29T14:50:43.842",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343705078,1732891846583,"fUST",-1972.32,0.0002499,10,"2024-11-29T14:50:46.583",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343705079,1732891846592,"fUST",-2901.93,0.00025,2,"2024-11-29T14:50:46.592",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343705093,1732892011150,"fUST",655.13718217,0.00026,60,"2024-11-29T14:53:31.150",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343705095,1732892027812,"fUST",-151.0,0.00023576,7,"2024-11-29T14:53:47.812",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343705096,1732892027839,"fUST",-1349.0,0.00023985,2,"2024-11-29T14:53:47.839",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343705098,1732892100527,"fUST",163.396973,0.00013973,2,"2024-11-29T14:55:00.527",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343705101,1732892402580,"fUST",9475.0,0.0002,2,"2024-11-29T15:00:02.580",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343705102,1732892402892,"fUST",4736.0,0.0002,2,"2024-11-29T15:00:02.892",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343705103,1732892403208,"fUST",4736.0,0.0002,2,"2024-11-29T15:00:03.208",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343705104,1732892403601,"fUST",4736.0,0.0002,2,"2024-11-29T15:00:03.601",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343705105,1732892403861,"fUST",4736.0,0.0002,2,"2024-11-29T15:00:03.861",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343705106,1732892405117,"fUST",603.0,0.0002,2,"2024-11-29T15:00:05.117",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343705107,1732892405436,"fUST",600.0,0.0002,2,"2024-11-29T15:00:05.436",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343705108,1732892405751,"fUST",600.0,0.0002,2,"2024-11-29T15:00:05.751",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343705109,1732892406149,"fUST",600.0,0.0002,2,"2024-11-29T15:00:06.149",0.00030295,47.62,0.9964684778328841,431359087.15024406]
[343705115,1732892742112,"fUST",-161.0,0.00022,2,"2024-11-29T15:05:42.112",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705116,1732892742133,"fUST",-312.931913,0.00022,2,"2024-11-29T15:05:42.133",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705117,1732892742153,"fUST",-250.0,0.00022626,2,"2024-11-29T15:05:42.153",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705118,1732892742173,"fUST",-165.0,0.00023,2,"2024-11-29T15:05:42.173",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705119,1732892742194,"fUST",-161.0,0.00023014,2,"2024-11-29T15:05:42.194",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705120,1732892742215,"fUST",-163.396973,0.00023435,2,"2024-11-29T15:05:42.215",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705121,1732892742235,"fUST",-7600.38688897,0.00023621,2,"2024-11-29T15:05:42.235",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705125,1732892789000,"fUST",3243.52411427,0.00024,6,"2024-11-29T15:06:29.000",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705126,1732892816474,"fUST",163.382087,0.00013973,2,"2024-11-29T15:06:56.474",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705127,1732892827090,"fUST",-165.0,0.00022,2,"2024-11-29T15:07:07.090",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705128,1732892827113,"fUST",-115.53351922,0.00023014,2,"2024-11-29T15:07:07.113",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705129,1732892829118,"fUST",-49.46648078,0.00023014,2,"2024-11-29T15:07:09.118",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705130,1732892829146,"fUST",-167.60604583,0.00023621,2,"2024-11-29T15:07:09.146",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705131,1732892829171,"fUST",-1237.0760498,0.00023863,2,"2024-11-29T15:07:09.171",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705132,1732892829196,"fUST",-300.0,0.00023908,2,"2024-11-29T15:07:09.196",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705133,1732892829218,"fUST",-300.0,0.00023909,2,"2024-11-29T15:07:09.218",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705134,1732892829241,"fUST",-39319.0,0.00023909,2,"2024-11-29T15:07:09.241",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705135,1732892829263,"fUST",-8700.5209107,0.0002391,2,"2024-11-29T15:07:09.263",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705136,1732892829285,"fUST",-400.0,0.00023916,2,"2024-11-29T15:07:09.285",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705137,1732892829307,"fUST",-261.179858,0.00023979,2,"2024-11-29T15:07:09.307",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705138,1732892829330,"fUST",-163.382087,0.00024224,2,"2024-11-29T15:07:09.330",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705139,1732892829355,"fUST",-8700.5209107,0.00024279,2,"2024-11-29T15:07:09.355",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705140,1732892829493,"fUST",-154.515049,0.00024481,7,"2024-11-29T15:07:09.493",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705141,1732892829516,"fUST",-150.0,0.00024495,2,"2024-11-29T15:07:09.516",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705142,1732892829538,"fUST",-8700.5209107,0.00024565,2,"2024-11-29T15:07:09.538",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705143,1732892829561,"fUST",-500.0,0.00024728,2,"2024-11-29T15:07:09.561",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705144,1732892829583,"fUST",-500.0,0.00024728,2,"2024-11-29T15:07:09.583",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705145,1732892829609,"fUST",-299.75430332,0.00024728,2,"2024-11-29T15:07:09.609",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705146,1732892829631,"fUST",-200.03833469,0.00024728,2,"2024-11-29T15:07:09.631",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705147,1732892829656,"fUST",-500.0,0.00024728,2,"2024-11-29T15:07:09.656",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705148,1732892829680,"fUST",-500.0,0.00024728,2,"2024-11-29T15:07:09.680",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705149,1732892829702,"fUST",-500.0,0.00024728,2,"2024-11-29T15:07:09.702",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705150,1732892829725,"fUST",-350.53078808,0.00024728,2,"2024-11-29T15:07:09.725",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705151,1732892829750,"fUST",-500.0,0.00024728,2,"2024-11-29T15:07:09.750",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705152,1732892829774,"fUST",-500.0,0.00024728,2,"2024-11-29T15:07:09.774",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705153,1732892829796,"fUST",-500.0,0.00024728,2,"2024-11-29T15:07:09.796",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705154,1732892829820,"fUST",-500.0,0.00024728,2,"2024-11-29T15:07:09.820",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705155,1732892829842,"fUST",-500.0,0.00024728,2,"2024-11-29T15:07:09.842",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705156,1732892829866,"fUST",-500.0,0.00024728,2,"2024-11-29T15:07:09.866",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705157,1732892829889,"fUST",-500.0,0.00024728,2,"2024-11-29T15:07:09.889",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705158,1732892829911,"fUST",-500.0,0.00024728,2,"2024-11-29T15:07:09.911",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705159,1732892829935,"fUST",-500.0,0.00024728,2,"2024-11-29T15:07:09.935",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705160,1732892829957,"fUST",-500.0,0.00024728,2,"2024-11-29T15:07:09.957",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705161,1732892829980,"fUST",-500.0,0.00024728,2,"2024-11-29T15:07:09.980",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705162,1732892830002,"fUST",-500.0,0.00024728,2,"2024-11-29T15:07:10.002",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705163,1732892830025,"fUST",-500.0,0.00024728,2,"2024-11-29T15:07:10.025",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705164,1732892830047,"fUST",-500.0,0.00024728,2,"2024-11-29T15:07:10.047",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705165,1732892830071,"fUST",-500.0,0.00024728,2,"2024-11-29T15:07:10.071",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705166,1732892830093,"fUST",-263.45382593,0.00024728,2,"2024-11-29T15:07:10.093",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705167,1732892830119,"fUST",-500.0,0.00024728,2,"2024-11-29T15:07:10.119",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705168,1732892830143,"fUST",-452.11484363,0.00024728,2,"2024-11-29T15:07:10.143",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705169,1732892830172,"fUST",-500.0,0.00024728,2,"2024-11-29T15:07:10.172",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705170,1732892830194,"fUST",-500.0,0.00024728,2,"2024-11-29T15:07:10.194",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705171,1732892830216,"fUST",-500.0,0.00024728,2,"2024-11-29T15:07:10.216",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705172,1732892830237,"fUST",-500.0,0.00024728,2,"2024-11-29T15:07:10.237",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705173,1732892830259,"fUST",-500.0,0.00024728,2,"2024-11-29T15:07:10.259",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705174,1732892830287,"fUST",-500.0,0.00024728,2,"2024-11-29T15:07:10.287",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705175,1732892830308,"fUST",-500.0,0.00024728,2,"2024-11-29T15:07:10.308",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705176,1732892830331,"fUST",-500.0,0.00024728,2,"2024-11-29T15:07:10.331",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705177,1732892830359,"fUST",-500.0,0.00024728,2,"2024-11-29T15:07:10.359",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705178,1732892830386,"fUST",-330.46757181,0.00024728,2,"2024-11-29T15:07:10.386",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705179,1732892830409,"fUST",-500.0,0.00024728,2,"2024-11-29T15:07:10.409",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705180,1732892830431,"fUST",-500.0,0.00024728,2,"2024-11-29T15:07:10.431",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705181,1732892830454,"fUST",-500.0,0.00024728,2,"2024-11-29T15:07:10.454",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705182,1732892830476,"fUST",-500.0,0.00024728,2,"2024-11-29T15:07:10.476",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705183,1732892830502,"fUST",-500.0,0.00024728,2,"2024-11-29T15:07:10.502",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705184,1732892830524,"fUST",-500.0,0.00024728,2,"2024-11-29T15:07:10.524",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705185,1732892830613,"fUST",-500.0,0.00024728,2,"2024-11-29T15:07:10.613",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705186,1732892830636,"fUST",-500.0,0.00024728,2,"2024-11-29T15:07:10.636",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705187,1732892830662,"fUST",-500.0,0.00024728,2,"2024-11-29T15:07:10.662",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705188,1732892830684,"fUST",-513.88209475,0.00024728,2,"2024-11-29T15:07:10.684",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705189,1732892830707,"fUST",-500.0,0.00024728,2,"2024-11-29T15:07:10.707",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705190,1732892830731,"fUST",-500.0,0.00024728,2,"2024-11-29T15:07:10.731",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705191,1732892830756,"fUST",-500.0,0.00024728,2,"2024-11-29T15:07:10.756",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705192,1732892830778,"fUST",-8700.5209108,0.00024729,2,"2024-11-29T15:07:10.778",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705193,1732892830800,"fUST",-226.64065848,0.00024769,2,"2024-11-29T15:07:10.800",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705194,1732892830819,"fUST",-400.0,0.00024801,2,"2024-11-29T15:07:10.819",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705195,1732892830840,"fUST",-150.0,0.00024819,2,"2024-11-29T15:07:10.840",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705196,1732892830864,"fUST",-163.79254042,0.000249,2,"2024-11-29T15:07:10.864",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705197,1732892830885,"fUST",-383.0,0.00024932,2,"2024-11-29T15:07:10.885",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705198,1732892830905,"fUST",-501.2213572,0.00024973,2,"2024-11-29T15:07:10.905",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705199,1732892830926,"fUST",-500.0,0.00024973,2,"2024-11-29T15:07:10.926",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705200,1732892830946,"fUST",-160.0,0.00024973,2,"2024-11-29T15:07:10.946",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705201,1732892830967,"fUST",-156.9732273,0.00024973,2,"2024-11-29T15:07:10.967",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705202,1732892830986,"fUST",-338.7864483,0.00024973,2,"2024-11-29T15:07:10.986",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705203,1732892831006,"fUST",-500.0,0.00024973,2,"2024-11-29T15:07:11.006",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705204,1732892831027,"fUST",-501.6241701,0.00024973,2,"2024-11-29T15:07:11.027",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705205,1732892831047,"fUST",-500.0,0.00024973,2,"2024-11-29T15:07:11.047",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705206,1732892831067,"fUST",-155.164148,0.00024973,2,"2024-11-29T15:07:11.067",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705207,1732892831088,"fUST",-345.10144811,0.00024973,2,"2024-11-29T15:07:11.088",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705208,1732892831112,"fUST",-160.16915665,0.00024973,2,"2024-11-29T15:07:11.112",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705209,1732892831132,"fUST",-152.83,0.0002499,8,"2024-11-29T15:07:11.132",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705210,1732892831152,"fUST",-816.87,0.0002499,3,"2024-11-29T15:07:11.152",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705211,1732892831173,"fUST",-1257.05,0.0002499,10,"2024-11-29T15:07:11.173",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705212,1732892831194,"fUST",-1962.68,0.0002499,10,"2024-11-29T15:07:11.194",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705213,1732892831214,"fUST",-1635.57,0.0002499,10,"2024-11-29T15:07:11.214",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705214,1732892831236,"fUST",-498.99718043,0.00024997,2,"2024-11-29T15:07:11.236",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705215,1732892831258,"fUST",-328.5581148,0.00024999,2,"2024-11-29T15:07:11.258",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705216,1732892831279,"fUST",-97924.88180765,0.00025,2,"2024-11-29T15:07:11.279",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705217,1732892833155,"fUST",-1362.97,0.00024719,10,"2024-11-29T15:07:13.155",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705218,1732892833178,"fUST",-422.50984815,0.00025,2,"2024-11-29T15:07:13.178",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705221,1732892850111,"fUST",-173.283643,0.00024308,2,"2024-11-29T15:07:30.111",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705222,1732892850213,"fUST",-218.94503673,0.00024973,2,"2024-11-29T15:07:30.213",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705223,1732892850239,"fUST",-316.82457157,0.0002499,10,"2024-11-29T15:07:30.239",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705224,1732892853133,"fUST",-288.50992558,0.0002499,10,"2024-11-29T15:07:33.133",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705225,1732892853421,"fUST",-530.47550285,0.0002499,10,"2024-11-29T15:07:33.421",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705226,1732892853444,"fUST",-6321.15820254,0.00025,2,"2024-11-29T15:07:33.444",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705229,1732892969105,"fUST",-400.0,0.0002403,2,"2024-11-29T15:09:29.105",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705230,1732892969126,"fUST",-417.73665582,0.00024554,2,"2024-11-29T15:09:29.126",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705296,1732893032093,"fUST",-92.97451618,0.00024554,2,"2024-11-29T15:10:32.093",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705298,1732893032103,"fUST",-1924.50721108,0.000249,2,"2024-11-29T15:10:32.103",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705300,1732893032113,"fUST",-400.0,0.0002492,2,"2024-11-29T15:10:32.113",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705302,1732893032122,"fUST",-500.0,0.00024973,2,"2024-11-29T15:10:32.122",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705304,1732893032132,"fUST",-500.0,0.00024973,2,"2024-11-29T15:10:32.132",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705307,1732893032142,"fUST",-946.51,0.0002499,10,"2024-11-29T15:10:32.142",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705310,1732893032152,"fUST",-300.0,0.00024998,2,"2024-11-29T15:10:32.152",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705313,1732893032161,"fUST",-300.0,0.00024998,2,"2024-11-29T15:10:32.161",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705316,1732893032171,"fUST",-251.49486955,0.00024999,2,"2024-11-29T15:10:32.171",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705318,1732893032180,"fUST",-272.45720485,0.00024999,2,"2024-11-29T15:10:32.180",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705320,1732893032189,"fUST",-421.1586223,0.00024999,2,"2024-11-29T15:10:32.189",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705322,1732893032201,"fUST",-78.8413777,0.00024999,2,"2024-11-29T15:10:32.201",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705324,1732893032210,"fUST",-314.49639687,0.00024999,2,"2024-11-29T15:10:32.210",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705326,1732893032221,"fUST",-612.65356608,0.00024999,2,"2024-11-29T15:10:32.221",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705327,1732893032230,"fUST",-500.0,0.00024999,2,"2024-11-29T15:10:32.230",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705328,1732893032239,"fUST",-151.09377232,0.00025,2,"2024-11-29T15:10:32.239",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705329,1732893032248,"fUST",-2537.91488703,0.00025,2,"2024-11-29T15:10:32.248",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705359,1732893038022,"fUST",-52111.0908844,0.00025,2,"2024-11-29T15:10:38.022",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705474,1732893039168,"fUST",-761.29263393,0.00025,2,"2024-11-29T15:10:39.168",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705501,1732893040215,"fUST",-788.76,0.0002499,10,"2024-11-29T15:10:40.215",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705504,1732893040224,"fUST",-8769.20897353,0.00025,2,"2024-11-29T15:10:40.224",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705506,1732893040235,"fUST",-22745.14104457,0.00025,2,"2024-11-29T15:10:40.235",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705538,1732893043052,"fUST",-151.72276239,0.00025,2,"2024-11-29T15:10:43.052",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705552,1732893043345,"fUST",-2856.77062236,0.00025,2,"2024-11-29T15:10:43.345",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705553,1732893043354,"fUST",-44547.41160543,0.00025,2,"2024-11-29T15:10:43.354",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705554,1732893043366,"fUST",-165.88122575,0.00025,2,"2024-11-29T15:10:43.366",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705555,1732893043375,"fUST",-203.90494621,0.00025,2,"2024-11-29T15:10:43.375",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705556,1732893043385,"fUST",-10364.0,0.00025,2,"2024-11-29T15:10:43.385",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705557,1732893043394,"fUST",-511.11111764,0.00025,2,"2024-11-29T15:10:43.394",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705558,1732893043403,"fUST",-347.63362251,0.00025,2,"2024-11-29T15:10:43.403",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705559,1732893043412,"fUST",-830.03849422,0.00025,2,"2024-11-29T15:10:43.412",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705560,1732893043421,"fUST",-200.0,0.00025,7,"2024-11-29T15:10:43.421",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705561,1732893043430,"fUST",-151.0,0.00025,2,"2024-11-29T15:10:43.430",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705562,1732893043439,"fUST",-151.0,0.00025,2,"2024-11-29T15:10:43.439",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705563,1732893043448,"fUST",-151.0,0.00025,2,"2024-11-29T15:10:43.448",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705564,1732893043457,"fUST",-249.049424,0.00025,7,"2024-11-29T15:10:43.457",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705565,1732893043466,"fUST",-151.0,0.00025,7,"2024-11-29T15:10:43.466",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705566,1732893043475,"fUST",-151.0,0.00025,7,"2024-11-29T15:10:43.475",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705567,1732893043485,"fUST",-151.0,0.00025,7,"2024-11-29T15:10:43.485",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705568,1732893043494,"fUST",-151.0,0.00025,7,"2024-11-29T15:10:43.494",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705569,1732893043503,"fUST",-151.0,0.00025,7,"2024-11-29T15:10:43.503",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705570,1732893043512,"fUST",-151.0,0.00025,7,"2024-11-29T15:10:43.512",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705571,1732893043522,"fUST",-151.0,0.00025,7,"2024-11-29T15:10:43.522",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705572,1732893043531,"fUST",-276.5,0.00025,2,"2024-11-29T15:10:43.531",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705573,1732893043541,"fUST",-151.0,0.00025,7,"2024-11-29T15:10:43.541",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705574,1732893043551,"fUST",-151.0,0.00025,7,"2024-11-29T15:10:43.551",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705575,1732893043561,"fUST",-151.0,0.00025,7,"2024-11-29T15:10:43.561",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705576,1732893043571,"fUST",-165.091149,0.00025,7,"2024-11-29T15:10:43.571",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705577,1732893043581,"fUST",-383.0,0.00025,2,"2024-11-29T15:10:43.581",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705578,1732893043590,"fUST",-151.0,0.00025,7,"2024-11-29T15:10:43.590",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705579,1732893043599,"fUST",-151.0,0.00025,7,"2024-11-29T15:10:43.599",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705580,1732893043609,"fUST",-151.0,0.00025,7,"2024-11-29T15:10:43.609",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705581,1732893043618,"fUST",-302.69733596,0.00025,2,"2024-11-29T15:10:43.618",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705582,1732893043627,"fUST",-285.599959,0.00025123,2,"2024-11-29T15:10:43.627",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705583,1732893043637,"fUST",-383.0,0.00025205,2,"2024-11-29T15:10:43.637",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705584,1732893043646,"fUST",-302.69733596,0.0002525,2,"2024-11-29T15:10:43.646",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705585,1732893043655,"fUST",-151.0,0.000254,7,"2024-11-29T15:10:43.655",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705586,1732893043665,"fUST",-277.373702,0.000254,7,"2024-11-29T15:10:43.665",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705587,1732893043674,"fUST",-300.0,0.000254,2,"2024-11-29T15:10:43.674",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705588,1732893043683,"fUST",-258.2031212,0.00025425,2,"2024-11-29T15:10:43.683",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705589,1732893043692,"fUST",-257.8715337,0.00025425,2,"2024-11-29T15:10:43.692",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705590,1732893043704,"fUST",-212.9448838,0.00025425,2,"2024-11-29T15:10:43.704",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705591,1732893043714,"fUST",-212.9448838,0.00025425,2,"2024-11-29T15:10:43.714",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705592,1732893043724,"fUST",-153.0,0.00025425,2,"2024-11-29T15:10:43.724",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705593,1732893043733,"fUST",-305.0478812,0.00025425,2,"2024-11-29T15:10:43.733",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705594,1732893043742,"fUST",-153.0,0.00025425,2,"2024-11-29T15:10:43.742",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705595,1732893043754,"fUST",-305.0478812,0.00025425,2,"2024-11-29T15:10:43.754",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705596,1732893043763,"fUST",-153.0,0.00025425,2,"2024-11-29T15:10:43.763",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705597,1732893043773,"fUST",-212.9448838,0.00025425,2,"2024-11-29T15:10:43.773",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705598,1732893043783,"fUST",-153.0,0.00025425,2,"2024-11-29T15:10:43.783",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705599,1732893043793,"fUST",-212.9448838,0.00025425,2,"2024-11-29T15:10:43.793",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705600,1732893043802,"fUST",-306.1887661,0.00025425,2,"2024-11-29T15:10:43.802",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705601,1732893043811,"fUST",-212.9448838,0.00025425,2,"2024-11-29T15:10:43.811",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705602,1732893043820,"fUST",-212.9448838,0.00025425,2,"2024-11-29T15:10:43.820",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705603,1732893043829,"fUST",-212.9448838,0.00025425,2,"2024-11-29T15:10:43.829",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705604,1732893043838,"fUST",-212.9448838,0.00025425,2,"2024-11-29T15:10:43.838",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705605,1732893043847,"fUST",-212.4807745,0.00025425,2,"2024-11-29T15:10:43.847",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705606,1732893043857,"fUST",-383.0,0.00025479,2,"2024-11-29T15:10:43.857",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705607,1732893043867,"fUST",-406.82257977,0.000255,2,"2024-11-29T15:10:43.867",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705608,1732893043877,"fUST",-302.69733596,0.000255,2,"2024-11-29T15:10:43.877",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705609,1732893043887,"fUST",-1000.0,0.00025521,2,"2024-11-29T15:10:43.887",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705610,1732893043896,"fUST",-1000.0,0.00025521,2,"2024-11-29T15:10:43.896",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705611,1732893043906,"fUST",-151.0,0.00025666,7,"2024-11-29T15:10:43.906",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705612,1732893043915,"fUST",-151.0,0.00025666,7,"2024-11-29T15:10:43.915",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705613,1732893043925,"fUST",-151.0,0.00025666,7,"2024-11-29T15:10:43.925",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705614,1732893043935,"fUST",-1924.50721106,0.00025678,2,"2024-11-29T15:10:43.935",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705615,1732893043946,"fUST",-151.0,0.0002571,7,"2024-11-29T15:10:43.946",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705616,1732893043956,"fUST",-307.61386169,0.0002575,2,"2024-11-29T15:10:43.956",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705617,1732893043966,"fUST",-383.0,0.00025753,2,"2024-11-29T15:10:43.966",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705618,1732893043975,"fUST",-400.0,0.00025809,2,"2024-11-29T15:10:43.975",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705619,1732893043985,"fUST",-383.0,0.0002589,2,"2024-11-29T15:10:43.985",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705620,1732893043995,"fUST",-1918.09749867,0.000259,2,"2024-11-29T15:10:43.995",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705621,1732893044006,"fUST",-501.15609388,0.00025973,2,"2024-11-29T15:10:44.006",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705622,1732893044015,"fUST",-500.0,0.00025973,2,"2024-11-29T15:10:44.015",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705623,1732893044026,"fUST",-500.0,0.00025973,2,"2024-11-29T15:10:44.026",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705624,1732893044035,"fUST",-16678.75760067,0.00026,2,"2024-11-29T15:10:44.035",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705625,1732893044047,"fUST",-3221.24239933,0.00026,2,"2024-11-29T15:10:44.047",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705626,1732893044057,"fUST",-151.0,0.00026,7,"2024-11-29T15:10:44.057",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705627,1732893044066,"fUST",-1000.5,0.00026,31,"2024-11-29T15:10:44.066",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705628,1732893044076,"fUST",-1000.5,0.00026,31,"2024-11-29T15:10:44.076",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705629,1732893044085,"fUST",-1000.5,0.00026,31,"2024-11-29T15:10:44.085",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705630,1732893044094,"fUST",-1000.5,0.00026,31,"2024-11-29T15:10:44.094",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705631,1732893044104,"fUST",-1000.5,0.00026,31,"2024-11-29T15:10:44.104",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705632,1732893044113,"fUST",-151.0,0.00026,7,"2024-11-29T15:10:44.113",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705633,1732893044123,"fUST",-1000.5,0.00026,31,"2024-11-29T15:10:44.123",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705634,1732893044132,"fUST",-150.5,0.00026,31,"2024-11-29T15:10:44.132",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705635,1732893044142,"fUST",-161.0,0.00026,31,"2024-11-29T15:10:44.142",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705636,1732893044151,"fUST",-151.0,0.00026,7,"2024-11-29T15:10:44.151",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705637,1732893044161,"fUST",-151.227238,0.00026,7,"2024-11-29T15:10:44.161",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705638,1732893044170,"fUST",-151.0,0.00026,7,"2024-11-29T15:10:44.170",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705639,1732893044179,"fUST",-151.0,0.00026,7,"2024-11-29T15:10:44.179",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705640,1732893044257,"fUST",-151.0,0.00026,7,"2024-11-29T15:10:44.257",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705641,1732893044267,"fUST",-151.0,0.00026,7,"2024-11-29T15:10:44.267",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705642,1732893044277,"fUST",-256.307854,0.00026,7,"2024-11-29T15:10:44.277",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705643,1732893044286,"fUST",-151.0,0.00026,7,"2024-11-29T15:10:44.286",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705644,1732893044296,"fUST",-151.624814,0.00026,7,"2024-11-29T15:10:44.296",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705645,1732893044306,"fUST",-151.8818,0.00026,7,"2024-11-29T15:10:44.306",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705646,1732893044315,"fUST",-151.0,0.00026,7,"2024-11-29T15:10:44.315",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705647,1732893044326,"fUST",-151.0,0.00026,7,"2024-11-29T15:10:44.326",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705648,1732893044336,"fUST",-208.24399,0.00026,7,"2024-11-29T15:10:44.336",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705649,1732893044346,"fUST",-208.24399,0.00026,7,"2024-11-29T15:10:44.346",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705650,1732893044355,"fUST",-151.0,0.00026,7,"2024-11-29T15:10:44.355",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705651,1732893044365,"fUST",-267.586599,0.00026149,7,"2024-11-29T15:10:44.365",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705652,1732893044374,"fUST",-267.586599,0.00026149,7,"2024-11-29T15:10:44.374",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705653,1732893044383,"fUST",-151.0,0.0002623,7,"2024-11-29T15:10:44.383",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705654,1732893044393,"fUST",-151.0,0.00026247,7,"2024-11-29T15:10:44.393",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705655,1732893044402,"fUST",-151.0,0.00026247,7,"2024-11-29T15:10:44.402",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705656,1732893044412,"fUST",-151.0,0.00026247,7,"2024-11-29T15:10:44.412",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705657,1732893044422,"fUST",-151.0,0.00026248,7,"2024-11-29T15:10:44.422",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705658,1732893044432,"fUST",-151.0,0.00026248,7,"2024-11-29T15:10:44.432",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705659,1732893044441,"fUST",-660.0,0.00026384,2,"2024-11-29T15:10:44.441",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705660,1732893044450,"fUST",-300.0,0.000264,2,"2024-11-29T15:10:44.450",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705661,1732893044459,"fUST",-1924.50721106,0.00026456,2,"2024-11-29T15:10:44.459",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705662,1732893044469,"fUST",-151.0,0.00026478,7,"2024-11-29T15:10:44.469",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705663,1732893044478,"fUST",-151.0,0.00026478,7,"2024-11-29T15:10:44.478",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705664,1732893044487,"fUST",-152.795366,0.00026478,7,"2024-11-29T15:10:44.487",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705665,1732893044497,"fUST",-151.0,0.00026478,7,"2024-11-29T15:10:44.497",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705666,1732893044506,"fUST",-7458.94652043,0.0002649,2,"2024-11-29T15:10:44.506",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705667,1732893044516,"fUST",-151.0,0.0002649,7,"2024-11-29T15:10:44.516",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705668,1732893044525,"fUST",-152.302487,0.0002649,7,"2024-11-29T15:10:44.525",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705669,1732893044535,"fUST",-151.0,0.0002649,7,"2024-11-29T15:10:44.535",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705670,1732893044544,"fUST",-152.406146,0.0002649,7,"2024-11-29T15:10:44.544",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705671,1732893044553,"fUST",-151.0,0.0002649,7,"2024-11-29T15:10:44.553",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705672,1732893044563,"fUST",-1000.0,0.00026521,2,"2024-11-29T15:10:44.563",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705673,1732893044573,"fUST",-891.15476317,0.00026521,2,"2024-11-29T15:10:44.573",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705674,1732893044582,"fUST",-151.934126,0.00026522,7,"2024-11-29T15:10:44.582",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705675,1732893044591,"fUST",-1500.0,0.00026522,2,"2024-11-29T15:10:44.591",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705676,1732893044600,"fUST",-1500.0,0.00026522,2,"2024-11-29T15:10:44.600",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705677,1732893044609,"fUST",-500.0,0.00026529,7,"2024-11-29T15:10:44.609",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705678,1732893044619,"fUST",-1918.09749865,0.00026592,2,"2024-11-29T15:10:44.619",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705679,1732893044628,"fUST",-400.0,0.00026698,2,"2024-11-29T15:10:44.628",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705680,1732893044637,"fUST",-267.586599,0.00026739,7,"2024-11-29T15:10:44.637",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705681,1732893044647,"fUST",-267.586599,0.00026739,7,"2024-11-29T15:10:44.647",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705682,1732893044657,"fUST",-167.391023,0.0002675,7,"2024-11-29T15:10:44.657",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705683,1732893044667,"fUST",-151.0,0.0002675,7,"2024-11-29T15:10:44.667",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705684,1732893044677,"fUST",-287.96673,0.00026794,7,"2024-11-29T15:10:44.677",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705685,1732893044686,"fUST",-151.0,0.000268,10,"2024-11-29T15:10:44.686",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705686,1732893044696,"fUST",-300.0,0.00027,120,"2024-11-29T15:10:44.696",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705687,1732893044706,"fUST",-3333.64418112,0.00027,10,"2024-11-29T15:10:44.706",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705688,1732893044731,"fUST",-5996.2751196,0.00027,10,"2024-11-29T15:10:44.731",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705701,1732893046726,"fUST",-6013.24017178,0.00027,10,"2024-11-29T15:10:46.726",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705702,1732893046736,"fUST",-151.0,0.00027,7,"2024-11-29T15:10:46.736",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705703,1732893046745,"fUST",-151.0,0.00027,7,"2024-11-29T15:10:46.745",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705704,1732893046755,"fUST",-249.655656,0.00027,7,"2024-11-29T15:10:46.755",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705705,1732893046765,"fUST",-151.0,0.00027,7,"2024-11-29T15:10:46.765",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705706,1732893046774,"fUST",-151.0,0.00027,7,"2024-11-29T15:10:46.774",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705707,1732893046783,"fUST",-151.408098,0.00027,7,"2024-11-29T15:10:46.783",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705708,1732893046795,"fUST",-151.0,0.00027,7,"2024-11-29T15:10:46.795",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705709,1732893046805,"fUST",-151.0,0.00027,7,"2024-11-29T15:10:46.805",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705710,1732893046814,"fUST",-151.0,0.00027,7,"2024-11-29T15:10:46.814",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705711,1732893046823,"fUST",-208.24399,0.00027,7,"2024-11-29T15:10:46.823",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705712,1732893046833,"fUST",-208.24399,0.00027,7,"2024-11-29T15:10:46.833",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705713,1732893046843,"fUST",-151.0,0.00027,7,"2024-11-29T15:10:46.843",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705714,1732893046852,"fUST",-420.0,0.00027081,2,"2024-11-29T15:10:46.852",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705715,1732893046863,"fUST",-151.0,0.00027125,7,"2024-11-29T15:10:46.863",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705716,1732893046872,"fUST",-151.0,0.000272,16,"2024-11-29T15:10:46.872",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705717,1732893046882,"fUST",-1924.50721106,0.00027234,2,"2024-11-29T15:10:46.882",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705718,1732893046891,"fUST",-1918.09749865,0.00027284,2,"2024-11-29T15:10:46.891",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705719,1732893046901,"fUST",-500.0,0.00027397,2,"2024-11-29T15:10:46.901",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705720,1732893046910,"fUST",-300.0,0.000274,2,"2024-11-29T15:10:46.910",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705721,1732893046919,"fUST",-151.0,0.000274,7,"2024-11-29T15:10:46.919",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705722,1732893046928,"fUST",-151.0,0.000274,7,"2024-11-29T15:10:46.928",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705723,1732893046937,"fUST",-420.0,0.00027498,2,"2024-11-29T15:10:46.937",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705724,1732893046946,"fUST",-1500.0,0.00027522,5,"2024-11-29T15:10:46.946",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705725,1732893046956,"fUST",-314.02845957,0.00027558,2,"2024-11-29T15:10:46.956",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705726,1732893046964,"fUST",-400.0,0.00027587,2,"2024-11-29T15:10:46.964",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705727,1732893046974,"fUST",-151.0,0.000276,14,"2024-11-29T15:10:46.974",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705728,1732893046983,"fUST",-161.554631,0.00027632,2,"2024-11-29T15:10:46.983",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705729,1732893046992,"fUST",-172.095175,0.00027632,2,"2024-11-29T15:10:46.992",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705730,1732893047001,"fUST",-2582.18411726,0.00027699,2,"2024-11-29T15:10:47.001",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705731,1732893047011,"fUST",-3975.34780534,0.000277,2,"2024-11-29T15:10:47.011",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705733,1732893047382,"fUST",-34.9237034,0.00022,2,"2024-11-29T15:10:47.382",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705748,1732893514314,"fUST",163.382087,0.00013973,2,"2024-11-29T15:18:34.314",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705754,1732894043122,"fUST",-178.54798481,0.00022,2,"2024-11-29T15:27:23.122",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705755,1732894044144,"fUST",-107.45201519,0.00022,2,"2024-11-29T15:27:24.144",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705756,1732894044165,"fUST",-507.0,0.00024932,2,"2024-11-29T15:27:24.165",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705757,1732894044190,"fUST",-276.5,0.00025,2,"2024-11-29T15:27:24.190",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705758,1732894044211,"fUST",-507.0,0.00025,2,"2024-11-29T15:27:24.211",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705759,1732894044232,"fUST",-266.96181554,0.000254,2,"2024-11-29T15:27:24.232",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705760,1732894099129,"fUST",9292.45190176,0.0002,2,"2024-11-29T15:28:19.129",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705761,1732894121178,"fUST",71397.25465981,0.0001999,2,"2024-11-29T15:28:41.178",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705767,1732894147128,"fUST",-300.0,0.00019989,2,"2024-11-29T15:29:07.128",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705768,1732894147149,"fUST",-63690.88684379,0.0001999,2,"2024-11-29T15:29:07.149",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705776,1732894150125,"fUST",-591.01466851,0.0001999,2,"2024-11-29T15:29:10.125",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705777,1732894150189,"fUST",-4240.0,0.0002,2,"2024-11-29T15:29:10.189",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705778,1732894150238,"fUST",-284.62885962,0.00021988,2,"2024-11-29T15:29:10.238",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705781,1732894167165,"fUST",-135.37114038,0.00021988,2,"2024-11-29T15:29:27.165",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705782,1732894167188,"fUST",-167.488762,0.00023752,2,"2024-11-29T15:29:27.188",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705783,1732894167211,"fUST",-587.0,0.00024187,2,"2024-11-29T15:29:27.211",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705784,1732894167231,"fUST",-233.84130515,0.00024226,2,"2024-11-29T15:29:27.231",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705824,1732894232424,"fUST",-166.15869485,0.00024226,2,"2024-11-29T15:30:32.424",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705825,1732894232436,"fUST",-1091.70332561,0.0002489,2,"2024-11-29T15:30:32.436",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705827,1732894232445,"fUST",-300.0,0.00024972,2,"2024-11-29T15:30:32.445",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705828,1732894232454,"fUST",-188.06496296,0.00024973,2,"2024-11-29T15:30:32.454",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705830,1732894232463,"fUST",-170.18584406,0.00024973,2,"2024-11-29T15:30:32.463",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705831,1732894232472,"fUST",-500.0,0.00024973,2,"2024-11-29T15:30:32.472",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705833,1732894232481,"fUST",-216.43313492,0.00024973,2,"2024-11-29T15:30:32.481",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705835,1732894232490,"fUST",-171.62297525,0.00024973,2,"2024-11-29T15:30:32.490",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705836,1732894232500,"fUST",-505.29528961,0.00024973,2,"2024-11-29T15:30:32.500",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705838,1732894232509,"fUST",-500.0,0.00024973,2,"2024-11-29T15:30:32.509",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705839,1732894232518,"fUST",-500.0,0.00024989,2,"2024-11-29T15:30:32.518",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705840,1732894232527,"fUST",-500.0,0.00024989,2,"2024-11-29T15:30:32.527",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705841,1732894232536,"fUST",-116.08577274,0.00024989,2,"2024-11-29T15:30:32.536",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705842,1732894232548,"fUST",-383.91422726,0.00024989,2,"2024-11-29T15:30:32.548",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705843,1732894232558,"fUST",-614.31901101,0.00024989,2,"2024-11-29T15:30:32.558",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705844,1732894232567,"fUST",-500.0,0.00024989,2,"2024-11-29T15:30:32.567",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705845,1732894232576,"fUST",-500.0,0.00024989,2,"2024-11-29T15:30:32.576",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705848,1732894232668,"fUST",-500.0,0.00024989,2,"2024-11-29T15:30:32.668",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705849,1732894232682,"fUST",-511.35576193,0.00024989,2,"2024-11-29T15:30:32.682",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705851,1732894232691,"fUST",-34729.39923212,0.0002499,2,"2024-11-29T15:30:32.691",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705852,1732894232700,"fUST",-279.75,0.0002499,3,"2024-11-29T15:30:32.700",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705854,1732894232709,"fUST",-839.25,0.0002499,3,"2024-11-29T15:30:32.709",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705855,1732894232719,"fUST",-1317.06,0.0002499,10,"2024-11-29T15:30:32.719",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705857,1732894232728,"fUST",-500.0,0.00024999,2,"2024-11-29T15:30:32.728",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705858,1732894232737,"fUST",-222.63761009,0.00024999,2,"2024-11-29T15:30:32.737",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705859,1732894232746,"fUST",-172.53373791,0.00024999,2,"2024-11-29T15:30:32.746",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705860,1732894232755,"fUST",-234.87296976,0.00024999,2,"2024-11-29T15:30:32.755",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705861,1732894232764,"fUST",-515.17267269,0.00024999,2,"2024-11-29T15:30:32.764",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705862,1732894232773,"fUST",-13324.06678066,0.00025,2,"2024-11-29T15:30:32.773",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705864,1732894232783,"fUST",-225302.59760614,0.00025,7,"2024-11-29T15:30:32.783",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705928,1732894238177,"fUST",-219.89291281,0.000249,2,"2024-11-29T15:30:38.177",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705930,1732894238189,"fUST",-500.45506807,0.00024973,2,"2024-11-29T15:30:38.189",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705932,1732894238198,"fUST",-366.85966042,0.00024973,2,"2024-11-29T15:30:38.198",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705934,1732894238207,"fUST",-500.0,0.00024973,2,"2024-11-29T15:30:38.207",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705936,1732894238217,"fUST",-387.58566673,0.0002499,2,"2024-11-29T15:30:38.217",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705938,1732894238227,"fUST",-1097.55,0.0002499,10,"2024-11-29T15:30:38.227",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705940,1732894238236,"fUST",-15284.28263805,0.00025,7,"2024-11-29T15:30:38.236",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343705942,1732894238248,"fUST",-18182.20640364,0.00025,7,"2024-11-29T15:30:38.248",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706000,1732894240214,"fUST",-28008.46018904,0.00025,7,"2024-11-29T15:30:40.214",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706036,1732894243341,"fUST",-9848.9,0.00025,7,"2024-11-29T15:30:43.341",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706037,1732894243411,"fUST",-46154.71699519,0.00025,7,"2024-11-29T15:30:43.411",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706039,1732894243420,"fUST",-1042.90254034,0.00025,2,"2024-11-29T15:30:43.420",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706041,1732894243429,"fUST",-19894.85182943,0.00025,2,"2024-11-29T15:30:43.429",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706065,1732894247068,"fUST",-1277.93109235,0.00025,2,"2024-11-29T15:30:47.068",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706067,1732894296856,"fUST",163.382087,0.00013973,2,"2024-11-29T15:31:36.856",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706091,1732894972547,"fUST",10000.0,0.00016,2,"2024-11-29T15:42:52.547",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706092,1732894992678,"fUST",7394.0,0.00016,2,"2024-11-29T15:43:12.678",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706097,1732895049959,"fUST",163.354279,0.00013973,2,"2024-11-29T15:44:09.959",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706099,1732895234207,"fUST",-326.40731956,0.00022865,2,"2024-11-29T15:47:14.207",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706100,1732895235100,"fUST",-299.78004544,0.00022865,2,"2024-11-29T15:47:15.100",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706101,1732895235125,"fUST",-170.379139,0.00022868,2,"2024-11-29T15:47:15.125",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706102,1732895235148,"fUST",-169.29207268,0.00022884,2,"2024-11-29T15:47:15.148",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706103,1732895236095,"fUST",-204.14225648,0.00022884,2,"2024-11-29T15:47:16.095",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706104,1732895248105,"fUST",-1411.17375586,0.00022884,2,"2024-11-29T15:47:28.105",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706105,1732895251083,"fUST",-3659.38028118,0.00022884,2,"2024-11-29T15:47:31.083",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706106,1732895251105,"fUST",-2017.1654796,0.00023016,2,"2024-11-29T15:47:31.105",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706107,1732895251126,"fUST",-400.0,0.00023562,2,"2024-11-29T15:47:31.126",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706108,1732895251148,"fUST",-300.0,0.00023785,2,"2024-11-29T15:47:31.148",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706109,1732895251170,"fUST",-300.0,0.00023786,2,"2024-11-29T15:47:31.170",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706110,1732895251191,"fUST",-9504.58847051,0.00023786,2,"2024-11-29T15:47:31.191",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706113,1732895346160,"fUST",-250.0,0.00022885,2,"2024-11-29T15:49:06.160",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706114,1732895346184,"fUST",-4897.2628675,0.00023066,2,"2024-11-29T15:49:06.184",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706115,1732895346205,"fUST",-300.0,0.00023784,2,"2024-11-29T15:49:06.205",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706116,1732895346310,"fUST",-300.0,0.00023784,2,"2024-11-29T15:49:06.310",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706117,1732895346335,"fUST",-10927.0,0.00023784,2,"2024-11-29T15:49:06.335",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706118,1732895346356,"fUST",-1135.1596927,0.00023787,2,"2024-11-29T15:49:06.356",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706119,1732895346378,"fUST",-162.44119268,0.00023873,2,"2024-11-29T15:49:06.378",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706120,1732895346400,"fUST",-500.26757662,0.00023873,2,"2024-11-29T15:49:06.400",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706121,1732895346424,"fUST",-500.0,0.00023873,2,"2024-11-29T15:49:06.424",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706122,1732895346447,"fUST",-500.0,0.00023873,2,"2024-11-29T15:49:06.447",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706123,1732895346469,"fUST",-158.66741536,0.00023873,2,"2024-11-29T15:49:06.469",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706124,1732895346490,"fUST",-283.32862556,0.00023873,2,"2024-11-29T15:49:06.490",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706125,1732895346512,"fUST",-187.96646987,0.00023873,2,"2024-11-29T15:49:06.512",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706126,1732895346534,"fUST",-514.45234079,0.00023873,2,"2024-11-29T15:49:06.534",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706127,1732895346557,"fUST",-500.0,0.00023873,2,"2024-11-29T15:49:06.557",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706128,1732895346578,"fUST",-432.94576623,0.00023873,2,"2024-11-29T15:49:06.578",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706129,1732895346598,"fUST",-161.05067349,0.00023873,2,"2024-11-29T15:49:06.598",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706130,1732895346619,"fUST",-157.43,0.00023877,2,"2024-11-29T15:49:06.619",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706131,1732895346641,"fUST",-500.0,0.00023886,2,"2024-11-29T15:49:06.641",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706132,1732895346664,"fUST",-500.0,0.00023886,2,"2024-11-29T15:49:06.664",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706133,1732895346688,"fUST",-500.0,0.00023886,2,"2024-11-29T15:49:06.688",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706134,1732895346712,"fUST",-500.0,0.00023886,2,"2024-11-29T15:49:06.712",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706135,1732895346734,"fUST",-500.0,0.00023886,2,"2024-11-29T15:49:06.734",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706136,1732895346756,"fUST",-157.71025693,0.00023886,2,"2024-11-29T15:49:06.756",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706137,1732895346778,"fUST",-501.55996966,0.00023886,2,"2024-11-29T15:49:06.778",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706138,1732895346799,"fUST",-437.61005391,0.00023886,2,"2024-11-29T15:49:06.799",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706139,1732895346822,"fUST",-500.0,0.00023886,2,"2024-11-29T15:49:06.822",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706140,1732895346843,"fUST",-500.0,0.00023886,2,"2024-11-29T15:49:06.843",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706141,1732895346865,"fUST",-500.0,0.00023886,2,"2024-11-29T15:49:06.865",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706142,1732895346886,"fUST",-500.0,0.00023886,2,"2024-11-29T15:49:06.886",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706143,1732895346906,"fUST",-500.0,0.00023886,2,"2024-11-29T15:49:06.906",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706144,1732895346929,"fUST",-5000.0,0.00023887,2,"2024-11-29T15:49:06.929",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706145,1732895346950,"fUST",-5000.0,0.00023887,2,"2024-11-29T15:49:06.950",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706146,1732895346970,"fUST",-845.20790646,0.00023887,2,"2024-11-29T15:49:06.970",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706147,1732895346991,"fUST",-24900.0,0.00023888,2,"2024-11-29T15:49:06.991",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706148,1732895347012,"fUST",-16178.11260322,0.00023889,2,"2024-11-29T15:49:07.012",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706149,1732895347033,"fUST",-5000.0,0.0002396,2,"2024-11-29T15:49:07.033",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706150,1732895347053,"fUST",-821.07255395,0.00024361,7,"2024-11-29T15:49:07.053",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706151,1732895347073,"fUST",-155.84632706,0.0002442,2,"2024-11-29T15:49:07.073",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706152,1732895347093,"fUST",-164.41107883,0.0002442,2,"2024-11-29T15:49:07.093",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706153,1732895347113,"fUST",-500.0,0.0002442,2,"2024-11-29T15:49:07.113",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706154,1732895347133,"fUST",-210.62087088,0.0002442,2,"2024-11-29T15:49:07.133",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706155,1732895347154,"fUST",-1000.0,0.00024421,2,"2024-11-29T15:49:07.154",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706156,1732895347181,"fUST",-1000.0,0.00024421,2,"2024-11-29T15:49:07.181",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706157,1732895347202,"fUST",-400.0,0.00024433,2,"2024-11-29T15:49:07.202",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706158,1732895347223,"fUST",-559.5,0.000245,3,"2024-11-29T15:49:07.223",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706159,1732895347245,"fUST",-285.599961,0.0002451,2,"2024-11-29T15:49:07.245",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706160,1732895347265,"fUST",-152.0,0.00024615,2,"2024-11-29T15:49:07.265",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706161,1732895347286,"fUST",-6221.01482328,0.00024667,2,"2024-11-29T15:49:07.286",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706162,1732895358352,"fUST",-294.0,0.00023873,2,"2024-11-29T15:49:18.352",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706164,1732895368095,"fUST",-159.62112299,0.00023873,2,"2024-11-29T15:49:28.095",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706181,1732895432340,"fUST",-165.47202,0.00023589,2,"2024-11-29T15:50:32.340",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706183,1732895432350,"fUST",-2856.7618377,0.00023869,2,"2024-11-29T15:50:32.350",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706185,1732895432361,"fUST",-46.37887701,0.00023873,2,"2024-11-29T15:50:32.361",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706186,1732895432373,"fUST",-502.35003116,0.00023873,2,"2024-11-29T15:50:32.373",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706188,1732895432382,"fUST",-500.0,0.00023873,2,"2024-11-29T15:50:32.382",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706189,1732895432392,"fUST",-500.0,0.00024421,2,"2024-11-29T15:50:32.392",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706191,1732895432402,"fUST",-1000.0,0.00024421,2,"2024-11-29T15:50:32.402",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706193,1732895432412,"fUST",-1906.96964662,0.000248,2,"2024-11-29T15:50:32.412",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706194,1732895432421,"fUST",-300.0,0.00024872,2,"2024-11-29T15:50:32.421",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706196,1732895432431,"fUST",-300.0,0.00024872,2,"2024-11-29T15:50:32.431",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706198,1732895432442,"fUST",-500.0,0.00024873,2,"2024-11-29T15:50:32.442",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706199,1732895432452,"fUST",-500.0,0.00024873,2,"2024-11-29T15:50:32.452",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706201,1732895432461,"fUST",-500.0,0.00024873,2,"2024-11-29T15:50:32.461",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706204,1732895432558,"fUST",-507.08906592,0.00024873,2,"2024-11-29T15:50:32.558",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706205,1732895432568,"fUST",-500.0,0.00024873,2,"2024-11-29T15:50:32.568",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706206,1732895432578,"fUST",-500.0,0.00024873,2,"2024-11-29T15:50:32.578",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706207,1732895432588,"fUST",-500.0,0.00024873,2,"2024-11-29T15:50:32.588",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706208,1732895432598,"fUST",-500.0,0.00024873,2,"2024-11-29T15:50:32.598",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706209,1732895432607,"fUST",-500.0,0.00024873,2,"2024-11-29T15:50:32.607",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706210,1732895432617,"fUST",-6889.23,0.0002488,10,"2024-11-29T15:50:32.617",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706211,1732895432627,"fUST",-497.43460961,0.00024889,2,"2024-11-29T15:50:32.627",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706212,1732895432636,"fUST",-563.47193764,0.0002489,2,"2024-11-29T15:50:32.636",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706213,1732895432646,"fUST",-230000.0,0.0002489,2,"2024-11-29T15:50:32.646",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706214,1732895432656,"fUST",-2532.15755059,0.000249,2,"2024-11-29T15:50:32.656",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706215,1732895432666,"fUST",-388.0,0.00024932,2,"2024-11-29T15:50:32.666",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706216,1732895432676,"fUST",-163.765,0.00024963,8,"2024-11-29T15:50:32.676",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706217,1732895432685,"fUST",-206.95955868,0.00024963,8,"2024-11-29T15:50:32.685",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706218,1732895432695,"fUST",-500.46657598,0.00024973,2,"2024-11-29T15:50:32.695",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706219,1732895432705,"fUST",-500.0,0.00024973,2,"2024-11-29T15:50:32.705",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706220,1732895432715,"fUST",-1226.9737821,0.00024979,2,"2024-11-29T15:50:32.715",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706221,1732895432724,"fUST",-32745.90472898,0.0002499,2,"2024-11-29T15:50:32.724",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706222,1732895432899,"fUST",-2681.3953766,0.0002499,2,"2024-11-29T15:50:32.899",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706223,1732895432915,"fUST",-3885.03148906,0.0002499,2,"2024-11-29T15:50:32.915",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706224,1732895432925,"fUST",-220.0,0.00024998,5,"2024-11-29T15:50:32.925",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706225,1732895432935,"fUST",-8986.80383531,0.00025,2,"2024-11-29T15:50:32.935",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706226,1732895432944,"fUST",-288718.76076645,0.00025,2,"2024-11-29T15:50:32.944",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706227,1732895432954,"fUST",-36592.53385655,0.00025,2,"2024-11-29T15:50:32.954",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706228,1732895432963,"fUST",-388.0,0.00025,2,"2024-11-29T15:50:32.963",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706229,1732895432973,"fUST",-8606.23989863,0.00025019,2,"2024-11-29T15:50:32.973",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706230,1732895432990,"fUST",-72546.42328116,0.0002509,2,"2024-11-29T15:50:32.990",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706231,1732895432999,"fUST",-3504.014568,0.0002509,7,"2024-11-29T15:50:32.999",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706232,1732895433009,"fUST",-3504.014568,0.0002509,7,"2024-11-29T15:50:33.009",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706233,1732895433018,"fUST",-151.0,0.0002509,7,"2024-11-29T15:50:33.018",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706234,1732895433027,"fUST",-219.565344,0.0002509,7,"2024-11-29T15:50:33.027",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706235,1732895433038,"fUST",-151.0,0.0002509,7,"2024-11-29T15:50:33.038",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706236,1732895433047,"fUST",-1869.297167,0.0002509,7,"2024-11-29T15:50:33.047",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706237,1732895433057,"fUST",-1869.297167,0.0002509,7,"2024-11-29T15:50:33.057",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706238,1732895433066,"fUST",-219.565344,0.0002509,7,"2024-11-29T15:50:33.066",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706239,1732895433076,"fUST",-151.0,0.0002509,7,"2024-11-29T15:50:33.076",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706240,1732895433086,"fUST",-151.0,0.0002509,7,"2024-11-29T15:50:33.086",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706241,1732895433095,"fUST",-151.0,0.0002509,7,"2024-11-29T15:50:33.095",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706242,1732895433105,"fUST",-151.0,0.0002509,7,"2024-11-29T15:50:33.105",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706243,1732895433115,"fUST",-151.0,0.0002509,7,"2024-11-29T15:50:33.115",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706244,1732895433124,"fUST",-151.0,0.0002509,7,"2024-11-29T15:50:33.124",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706245,1732895433134,"fUST",-151.0,0.0002509,7,"2024-11-29T15:50:33.134",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706246,1732895433144,"fUST",-151.214388,0.0002509,7,"2024-11-29T15:50:33.144",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706247,1732895433153,"fUST",-150.0,0.00025091,2,"2024-11-29T15:50:33.153",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706248,1732895433163,"fUST",-400.0,0.00025305,2,"2024-11-29T15:50:33.163",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706249,1732895433173,"fUST",-300.0,0.000254,2,"2024-11-29T15:50:33.173",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706250,1732895433182,"fUST",-1000.0,0.00025421,2,"2024-11-29T15:50:33.182",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706251,1732895433192,"fUST",-1000.0,0.00025421,2,"2024-11-29T15:50:33.192",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706252,1732895433201,"fUST",-1000.0,0.00025421,2,"2024-11-29T15:50:33.201",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706253,1732895433211,"fUST",-1000.0,0.00025421,2,"2024-11-29T15:50:33.211",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706254,1732895433220,"fUST",-1000.0,0.00025421,2,"2024-11-29T15:50:33.220",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706255,1732895433230,"fUST",-1000.0,0.00025421,2,"2024-11-29T15:50:33.230",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706256,1732895433243,"fUST",-502.28124841,0.00025421,2,"2024-11-29T15:50:33.243",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706257,1732895433252,"fUST",-1000.0,0.00025421,2,"2024-11-29T15:50:33.252",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706258,1732895433262,"fUST",-1500.0,0.00025422,2,"2024-11-29T15:50:33.262",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706259,1732895433272,"fUST",-1500.0,0.00025422,2,"2024-11-29T15:50:33.272",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706260,1732895433282,"fUST",-2532.15755052,0.00025505,2,"2024-11-29T15:50:33.282",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706261,1732895433291,"fUST",-1000.0,0.00025521,2,"2024-11-29T15:50:33.291",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706262,1732895433300,"fUST",-1906.96964655,0.00025592,2,"2024-11-29T15:50:33.300",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706264,1732895433310,"fUST",-297.561167,0.000258,16,"2024-11-29T15:50:33.310",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706266,1732895433320,"fUST",-388.0,0.0002589,2,"2024-11-29T15:50:33.320",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706268,1732895433330,"fUST",-151.0,0.00026,7,"2024-11-29T15:50:33.330",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706270,1732895433339,"fUST",-151.0,0.00026,7,"2024-11-29T15:50:33.339",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706272,1732895433349,"fUST",-529.83796083,0.00026,2,"2024-11-29T15:50:33.349",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706274,1732895433361,"fUST",-700.39438804,0.00026,2,"2024-11-29T15:50:33.361",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706275,1732895433372,"fUST",-151.0,0.000261,18,"2024-11-29T15:50:33.372",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706276,1732895433382,"fUST",-2532.15755052,0.0002611,2,"2024-11-29T15:50:33.382",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706277,1732895433391,"fUST",-400.0,0.00026177,2,"2024-11-29T15:50:33.391",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706278,1732895433401,"fUST",-1906.96964655,0.00026384,2,"2024-11-29T15:50:33.401",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706279,1732895433411,"fUST",-300.0,0.000264,2,"2024-11-29T15:50:33.411",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706280,1732895433420,"fUST",-1002.24549035,0.00026422,2,"2024-11-29T15:50:33.420",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706281,1732895433430,"fUST",-156.87070775,0.00026422,2,"2024-11-29T15:50:33.430",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706283,1732895433441,"fUST",-1500.0,0.00026422,2,"2024-11-29T15:50:33.441",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706285,1732895433453,"fUST",-505.76143682,0.00026422,2,"2024-11-29T15:50:33.453",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706293,1732895433463,"fUST",-1500.0,0.00026422,2,"2024-11-29T15:50:33.463",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706296,1732895433556,"fUST",-1511.94942224,0.00026422,2,"2024-11-29T15:50:33.556",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706298,1732895433567,"fUST",-1443.93597285,0.00026422,2,"2024-11-29T15:50:33.567",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706300,1732895433578,"fUST",-151.0,0.000265,16,"2024-11-29T15:50:33.578",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706301,1732895433588,"fUST",-1500.0,0.00026522,2,"2024-11-29T15:50:33.588",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706302,1732895433599,"fUST",-500.0,0.00026529,7,"2024-11-29T15:50:33.599",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706303,1732895433609,"fUST",-2532.15755052,0.00026715,2,"2024-11-29T15:50:33.609",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706304,1732895433619,"fUST",-2000.0,0.0002672,2,"2024-11-29T15:50:33.619",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706305,1732895433629,"fUST",-2000.0,0.0002672,2,"2024-11-29T15:50:33.629",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706306,1732895433638,"fUST",-1574.5659,0.000268,2,"2024-11-29T15:50:33.638",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706307,1732895433648,"fUST",-1553.7508,0.00026805,30,"2024-11-29T15:50:33.648",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706309,1732895433658,"fUST",-151.0,0.000269,11,"2024-11-29T15:50:33.658",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706311,1732895433668,"fUST",-420.0,0.00026948,2,"2024-11-29T15:50:33.668",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706312,1732895433678,"fUST",-151.0,0.00027,7,"2024-11-29T15:50:33.678",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706313,1732895433687,"fUST",-151.0,0.00027,7,"2024-11-29T15:50:33.687",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706314,1732895433697,"fUST",-400.0,0.00027049,2,"2024-11-29T15:50:33.697",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706315,1732895433706,"fUST",-1906.96964655,0.00027176,2,"2024-11-29T15:50:33.706",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706316,1732895433715,"fUST",-395.0,0.00027185,2,"2024-11-29T15:50:33.715",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706317,1732895433725,"fUST",-151.0,0.000273,20,"2024-11-29T15:50:33.725",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706318,1732895433739,"fUST",-1000.0,0.000273,2,"2024-11-29T15:50:33.739",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706319,1732895433749,"fUST",-2532.15755052,0.0002732,2,"2024-11-29T15:50:33.749",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706320,1732895433759,"fUST",-420.0,0.00027359,2,"2024-11-29T15:50:33.759",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706321,1732895433769,"fUST",-500.0,0.00027397,2,"2024-11-29T15:50:33.769",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706322,1732895433778,"fUST",-300.0,0.000274,2,"2024-11-29T15:50:33.778",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706323,1732895433789,"fUST",-250.0,0.000275,2,"2024-11-29T15:50:33.789",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706324,1732895433798,"fUST",-264.51,0.000275,2,"2024-11-29T15:50:33.798",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706325,1732895433808,"fUST",-312.5671308,0.00027563,2,"2024-11-29T15:50:33.808",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706326,1732895433818,"fUST",-151.0,0.000276,10,"2024-11-29T15:50:33.818",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706327,1732895433828,"fUST",-163.354279,0.00027641,2,"2024-11-29T15:50:33.828",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706328,1732895433837,"fUST",-391.000383,0.00027651,15,"2024-11-29T15:50:33.837",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706329,1732895433848,"fUST",-150.01,0.00027699,2,"2024-11-29T15:50:33.848",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706330,1732895433858,"fUST",-1871.00088323,0.00027699,2,"2024-11-29T15:50:33.858",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706331,1732895433868,"fUST",-2000.0,0.0002772,5,"2024-11-29T15:50:33.868",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706332,1732895433877,"fUST",-2000.0,0.0002772,5,"2024-11-29T15:50:33.877",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706333,1732895433886,"fUST",-150.0,0.000278,2,"2024-11-29T15:50:33.886",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706335,1732895433896,"fUST",-1000.0,0.000278,2,"2024-11-29T15:50:33.896",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706337,1732895433906,"fUST",-1585.79818865,0.0002782,5,"2024-11-29T15:50:33.906",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706339,1732895433916,"fUST",-151.0,0.0002782,7,"2024-11-29T15:50:33.916",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706341,1732895433926,"fUST",-2532.15755052,0.00027925,2,"2024-11-29T15:50:33.926",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706343,1732895433935,"fUST",-1906.96964655,0.00027969,2,"2024-11-29T15:50:33.935",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706345,1732895433944,"fUST",-553.81210878,0.00027973,5,"2024-11-29T15:50:33.944",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706347,1732895433954,"fUST",-500.0,0.00027973,5,"2024-11-29T15:50:33.954",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706349,1732895433963,"fUST",-151.0686882,0.00027973,5,"2024-11-29T15:50:33.963",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706351,1732895433972,"fUST",-300.0,0.00028,120,"2024-11-29T15:50:33.972",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706353,1732895433984,"fUST",-151.0,0.00028,7,"2024-11-29T15:50:33.984",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706355,1732895433993,"fUST",-151.0,0.00028,7,"2024-11-29T15:50:33.993",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706357,1732895434003,"fUST",-151.0,0.00028,7,"2024-11-29T15:50:34.003",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706358,1732895434012,"fUST",-151.0,0.00028,7,"2024-11-29T15:50:34.012",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706360,1732895434022,"fUST",-6017.70455657,0.00028,2,"2024-11-29T15:50:34.022",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706362,1732895434032,"fUST",-151.0,0.00028,10,"2024-11-29T15:50:34.032",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706363,1732895434041,"fUST",-1044.680959,0.00028,7,"2024-11-29T15:50:34.041",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706364,1732895434051,"fUST",-1044.680959,0.00028,7,"2024-11-29T15:50:34.051",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706365,1732895434060,"fUST",-273.798197,0.00028,7,"2024-11-29T15:50:34.060",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706366,1732895434070,"fUST",-273.798197,0.00028,7,"2024-11-29T15:50:34.070",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706367,1732895434079,"fUST",-151.0,0.00028,7,"2024-11-29T15:50:34.079",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706369,1732895434088,"fUST",-318.814229,0.00028,7,"2024-11-29T15:50:34.088",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706371,1732895434098,"fUST",-318.814229,0.00028,7,"2024-11-29T15:50:34.098",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706373,1732895434108,"fUST",-151.0,0.00028,17,"2024-11-29T15:50:34.108",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706375,1732895434117,"fUST",-2292.275063,0.00028,7,"2024-11-29T15:50:34.117",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706377,1732895434128,"fUST",-2292.275063,0.00028,7,"2024-11-29T15:50:34.128",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706379,1732895434137,"fUST",-2078.167709,0.00028,7,"2024-11-29T15:50:34.137",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706381,1732895434147,"fUST",-2078.167709,0.00028,7,"2024-11-29T15:50:34.147",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706383,1732895434155,"fUST",-151.0,0.00028,7,"2024-11-29T15:50:34.155",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706385,1732895434165,"fUST",-151.0,0.00028,7,"2024-11-29T15:50:34.165",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706387,1732895434174,"fUST",-206.270204,0.00028,7,"2024-11-29T15:50:34.174",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706388,1732895434184,"fUST",-206.270204,0.00028,7,"2024-11-29T15:50:34.184",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706389,1732895434193,"fUST",-845.952121,0.00028,7,"2024-11-29T15:50:34.193",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706390,1732895434203,"fUST",-845.952121,0.00028,7,"2024-11-29T15:50:34.203",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706391,1732895434212,"fUST",-3504.014568,0.00028,7,"2024-11-29T15:50:34.212",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706392,1732895434221,"fUST",-3504.014568,0.00028,7,"2024-11-29T15:50:34.221",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706393,1732895434234,"fUST",-151.0,0.00028,7,"2024-11-29T15:50:34.234",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706394,1732895434244,"fUST",-219.565344,0.00028,7,"2024-11-29T15:50:34.244",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706395,1732895434253,"fUST",-237.148762,0.00028,7,"2024-11-29T15:50:34.253",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706396,1732895434262,"fUST",-1869.297167,0.00028,7,"2024-11-29T15:50:34.262",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706397,1732895434272,"fUST",-1869.297167,0.00028,7,"2024-11-29T15:50:34.272",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706398,1732895434281,"fUST",-219.565344,0.00028,7,"2024-11-29T15:50:34.281",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706399,1732895434291,"fUST",-151.0,0.00028,7,"2024-11-29T15:50:34.291",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706400,1732895434301,"fUST",-151.0,0.00028,7,"2024-11-29T15:50:34.301",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706401,1732895434310,"fUST",-151.0,0.00028,7,"2024-11-29T15:50:34.310",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706402,1732895434320,"fUST",-151.0,0.00028,7,"2024-11-29T15:50:34.320",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706403,1732895434329,"fUST",-151.0,0.00028,7,"2024-11-29T15:50:34.329",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706404,1732895434339,"fUST",-151.0,0.00028,7,"2024-11-29T15:50:34.339",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706405,1732895434348,"fUST",-151.0,0.00028,7,"2024-11-29T15:50:34.348",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706406,1732895434359,"fUST",-97833.4042952,0.00028,30,"2024-11-29T15:50:34.359",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706407,1732895434372,"fUST",-161.554631,0.00028092,2,"2024-11-29T15:50:34.372",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706408,1732895434381,"fUST",-500.0,0.00028173,7,"2024-11-29T15:50:34.381",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706409,1732895434391,"fUST",-290.7220589,0.00028247,30,"2024-11-29T15:50:34.391",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706410,1732895434401,"fUST",-1000.0,0.00028256,5,"2024-11-29T15:50:34.401",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706411,1732895434414,"fUST",-2500.0,0.00028256,5,"2024-11-29T15:50:34.414",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706412,1732895434425,"fUST",-18511.01,0.000283,120,"2024-11-29T15:50:34.425",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706413,1732895434435,"fUST",-1187.550772,0.00028323,2,"2024-11-29T15:50:34.435",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706414,1732895434447,"fUST",-151.0,0.00028367,7,"2024-11-29T15:50:34.447",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706415,1732895434458,"fUST",-151.0,0.00028367,7,"2024-11-29T15:50:34.458",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706416,1732895434468,"fUST",-261.704671,0.00028367,7,"2024-11-29T15:50:34.468",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706417,1732895434477,"fUST",-151.0,0.00028367,7,"2024-11-29T15:50:34.477",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706418,1732895434490,"fUST",-151.0,0.00028367,7,"2024-11-29T15:50:34.490",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706419,1732895434500,"fUST",-517.192488,0.00028367,7,"2024-11-29T15:50:34.500",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706420,1732895434510,"fUST",-151.0,0.00028367,7,"2024-11-29T15:50:34.510",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706421,1732895434519,"fUST",-151.0,0.00028367,7,"2024-11-29T15:50:34.519",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706422,1732895434529,"fUST",-151.0,0.00028367,7,"2024-11-29T15:50:34.529",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706423,1732895434539,"fUST",-151.0,0.00028367,7,"2024-11-29T15:50:34.539",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706424,1732895434549,"fUST",-1038.248684,0.00028367,7,"2024-11-29T15:50:34.549",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706425,1732895434561,"fUST",-1038.248684,0.00028367,7,"2024-11-29T15:50:34.561",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706426,1732895434571,"fUST",-152.093684,0.00028367,7,"2024-11-29T15:50:34.571",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706427,1732895434580,"fUST",-152.093684,0.00028367,7,"2024-11-29T15:50:34.580",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706428,1732895434590,"fUST",-151.0,0.00028367,7,"2024-11-29T15:50:34.590",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706429,1732895434599,"fUST",-151.0,0.00028367,7,"2024-11-29T15:50:34.599",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706430,1732895434609,"fUST",-151.0,0.00028367,7,"2024-11-29T15:50:34.609",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706431,1732895434618,"fUST",-1153.659225,0.00028367,7,"2024-11-29T15:50:34.618",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706432,1732895434690,"fUST",-1153.659225,0.00028367,7,"2024-11-29T15:50:34.690",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706433,1732895434700,"fUST",-2578.952071,0.00028367,7,"2024-11-29T15:50:34.700",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706434,1732895434709,"fUST",-2578.952071,0.00028367,7,"2024-11-29T15:50:34.709",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706435,1732895434719,"fUST",-1044.680959,0.00028367,7,"2024-11-29T15:50:34.719",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706436,1732895434728,"fUST",-1044.680959,0.00028367,7,"2024-11-29T15:50:34.728",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706437,1732895434741,"fUST",-273.798197,0.00028367,7,"2024-11-29T15:50:34.741",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706438,1732895434750,"fUST",-273.798197,0.00028367,7,"2024-11-29T15:50:34.750",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706439,1732895434760,"fUST",-208.268166,0.00028367,7,"2024-11-29T15:50:34.760",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706440,1732895434769,"fUST",-208.268166,0.00028367,7,"2024-11-29T15:50:34.769",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706441,1732895434779,"fUST",-151.0,0.00028367,7,"2024-11-29T15:50:34.779",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706442,1732895434788,"fUST",-318.814229,0.00028367,7,"2024-11-29T15:50:34.788",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706443,1732895434798,"fUST",-318.814229,0.00028367,7,"2024-11-29T15:50:34.798",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706444,1732895434808,"fUST",-653.567303,0.00028367,7,"2024-11-29T15:50:34.808",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706445,1732895434817,"fUST",-653.567303,0.00028367,7,"2024-11-29T15:50:34.817",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706446,1732895434827,"fUST",-2292.275063,0.00028367,7,"2024-11-29T15:50:34.827",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706447,1732895434837,"fUST",-2292.275063,0.00028367,7,"2024-11-29T15:50:34.837",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706448,1732895434847,"fUST",-2078.167709,0.00028367,7,"2024-11-29T15:50:34.847",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706449,1732895434857,"fUST",-2078.167709,0.00028367,7,"2024-11-29T15:50:34.857",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706450,1732895434867,"fUST",-152.498596,0.00028367,7,"2024-11-29T15:50:34.867",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706451,1732895434876,"fUST",-151.0,0.00028367,7,"2024-11-29T15:50:34.876",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706452,1732895434886,"fUST",-1316.793095,0.00028367,7,"2024-11-29T15:50:34.886",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706453,1732895434895,"fUST",-206.270204,0.00028367,7,"2024-11-29T15:50:34.895",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706454,1732895434905,"fUST",-1316.793095,0.00028367,7,"2024-11-29T15:50:34.905",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706455,1732895434915,"fUST",-206.270204,0.00028367,7,"2024-11-29T15:50:34.915",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706456,1732895434924,"fUST",-845.952121,0.00028367,7,"2024-11-29T15:50:34.924",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706457,1732895434933,"fUST",-845.952121,0.00028367,7,"2024-11-29T15:50:34.933",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706458,1732895434943,"fUST",-1656.808872,0.00028367,7,"2024-11-29T15:50:34.943",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706459,1732895434952,"fUST",-1656.808872,0.00028367,7,"2024-11-29T15:50:34.952",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706460,1732895434961,"fUST",-3504.014568,0.00028367,7,"2024-11-29T15:50:34.961",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706461,1732895434970,"fUST",-3504.014568,0.00028367,7,"2024-11-29T15:50:34.970",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706462,1732895434979,"fUST",-151.0,0.00028367,7,"2024-11-29T15:50:34.979",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706463,1732895434992,"fUST",-219.565344,0.00028367,7,"2024-11-29T15:50:34.992",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706464,1732895435001,"fUST",-1869.297167,0.00028367,7,"2024-11-29T15:50:35.001",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706465,1732895435010,"fUST",-219.565344,0.00028367,7,"2024-11-29T15:50:35.010",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706466,1732895435019,"fUST",-1869.297167,0.00028367,7,"2024-11-29T15:50:35.019",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706467,1732895435028,"fUST",-151.0,0.00028367,7,"2024-11-29T15:50:35.028",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706468,1732895435038,"fUST",-151.0,0.00028367,7,"2024-11-29T15:50:35.038",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706469,1732895435048,"fUST",-151.0,0.00028367,7,"2024-11-29T15:50:35.048",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706470,1732895435058,"fUST",-151.0,0.00028367,7,"2024-11-29T15:50:35.058",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706471,1732895435067,"fUST",-151.0,0.00028367,7,"2024-11-29T15:50:35.067",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706472,1732895435077,"fUST",-151.0,0.00028367,7,"2024-11-29T15:50:35.077",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706473,1732895435086,"fUST",-151.0,0.00028367,7,"2024-11-29T15:50:35.086",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706474,1732895435095,"fUST",-222000.0,0.00028367,2,"2024-11-29T15:50:35.095",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706475,1732895435105,"fUST",-372.55176905,0.00028373,5,"2024-11-29T15:50:35.105",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706476,1732895435115,"fUST",-300.0,0.000284,2,"2024-11-29T15:50:35.115",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706477,1732895435125,"fUST",-151.0,0.000284,11,"2024-11-29T15:50:35.125",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706478,1732895435135,"fUST",-655.156,0.0002845,2,"2024-11-29T15:50:35.135",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706479,1732895435144,"fUST",-1108.0,0.0002845,2,"2024-11-29T15:50:35.144",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706480,1732895435153,"fUST",-2377.0,0.0002845,2,"2024-11-29T15:50:35.153",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706481,1732895435162,"fUST",-150.06,0.0002845,2,"2024-11-29T15:50:35.162",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706482,1732895435172,"fUST",-262.91137775,0.00028521,5,"2024-11-29T15:50:35.172",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706483,1732895435181,"fUST",-2532.15755052,0.0002853,2,"2024-11-29T15:50:35.181",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706484,1732895435191,"fUST",-161.554631,0.00028553,2,"2024-11-29T15:50:35.191",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706485,1732895435201,"fUST",-3000.0,0.000286,2,"2024-11-29T15:50:35.201",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706486,1732895435210,"fUST",-151.0,0.000286,20,"2024-11-29T15:50:35.210",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706487,1732895435220,"fUST",-3000.0,0.0002861,2,"2024-11-29T15:50:35.220",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706488,1732895435229,"fUST",-3000.0,0.0002862,2,"2024-11-29T15:50:35.229",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706489,1732895435242,"fUST",-3000.0,0.0002863,2,"2024-11-29T15:50:35.242",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706490,1732895435251,"fUST",-5500.379993,0.0002864,2,"2024-11-29T15:50:35.251",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706491,1732895435261,"fUST",-155.53,0.00028667,7,"2024-11-29T15:50:35.261",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706492,1732895435270,"fUST",-9402.15342862,0.00028667,21,"2024-11-29T15:50:35.270",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706493,1732895435280,"fUST",-666.0,0.00028667,2,"2024-11-29T15:50:35.280",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706494,1732895435289,"fUST",-215.406175,0.00028668,2,"2024-11-29T15:50:35.289",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706495,1732895435299,"fUST",-1187.550772,0.00028668,2,"2024-11-29T15:50:35.299",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706496,1732895435309,"fUST",-151.0,0.000287,13,"2024-11-29T15:50:35.309",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706497,1732895435318,"fUST",-300.0,0.000287,14,"2024-11-29T15:50:35.318",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706498,1732895435329,"fUST",-1906.96964655,0.00028761,2,"2024-11-29T15:50:35.329",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706499,1732895435339,"fUST",-1000.0,0.00028766,8,"2024-11-29T15:50:35.339",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706500,1732895435349,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:35.349",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706501,1732895435359,"fUST",-504.54460128,0.00028767,3,"2024-11-29T15:50:35.359",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706502,1732895435371,"fUST",-209.615775,0.00028767,7,"2024-11-29T15:50:35.371",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706503,1732895435380,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:35.380",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706504,1732895435390,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:35.390",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706505,1732895435399,"fUST",-166.667872,0.00028767,7,"2024-11-29T15:50:35.399",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706506,1732895435410,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:35.410",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706507,1732895435419,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:35.419",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706508,1732895435428,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:35.428",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706509,1732895435438,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:35.438",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706510,1732895435449,"fUST",-217.368417,0.00028767,7,"2024-11-29T15:50:35.449",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706511,1732895435459,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:35.459",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706512,1732895435469,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:35.469",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706513,1732895435478,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:35.478",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706514,1732895435491,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:35.491",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706515,1732895435501,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:35.501",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706516,1732895435511,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:35.511",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706517,1732895435522,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:35.522",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706518,1732895435532,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:35.532",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706519,1732895435542,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:35.542",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706520,1732895435552,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:35.552",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706521,1732895435562,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:35.562",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706522,1732895435571,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:35.571",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706523,1732895435580,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:35.580",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706524,1732895435590,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:35.590",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706525,1732895435599,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:35.599",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706526,1732895435608,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:35.608",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706527,1732895435618,"fUST",-153.805957,0.00028767,7,"2024-11-29T15:50:35.618",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706528,1732895435627,"fUST",-251.558977,0.00028767,7,"2024-11-29T15:50:35.627",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706529,1732895435637,"fUST",-251.558977,0.00028767,7,"2024-11-29T15:50:35.637",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706530,1732895435647,"fUST",-251.558977,0.00028767,7,"2024-11-29T15:50:35.647",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706531,1732895435712,"fUST",-251.558977,0.00028767,7,"2024-11-29T15:50:35.712",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706532,1732895435722,"fUST",-251.558977,0.00028767,7,"2024-11-29T15:50:35.722",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706533,1732895435734,"fUST",-251.558977,0.00028767,7,"2024-11-29T15:50:35.734",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706534,1732895435743,"fUST",-251.558977,0.00028767,7,"2024-11-29T15:50:35.743",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706535,1732895435752,"fUST",-251.558977,0.00028767,7,"2024-11-29T15:50:35.752",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706536,1732895435762,"fUST",-251.558977,0.00028767,7,"2024-11-29T15:50:35.762",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706537,1732895435772,"fUST",-251.558977,0.00028767,7,"2024-11-29T15:50:35.772",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706538,1732895435782,"fUST",-251.558977,0.00028767,7,"2024-11-29T15:50:35.782",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706539,1732895435791,"fUST",-251.558977,0.00028767,7,"2024-11-29T15:50:35.791",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706540,1732895435800,"fUST",-251.558977,0.00028767,7,"2024-11-29T15:50:35.800",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706541,1732895435809,"fUST",-251.558977,0.00028767,7,"2024-11-29T15:50:35.809",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706542,1732895435819,"fUST",-251.558977,0.00028767,7,"2024-11-29T15:50:35.819",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706543,1732895435829,"fUST",-251.558977,0.00028767,7,"2024-11-29T15:50:35.829",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706544,1732895435839,"fUST",-251.558977,0.00028767,7,"2024-11-29T15:50:35.839",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706545,1732895435849,"fUST",-251.558977,0.00028767,7,"2024-11-29T15:50:35.849",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706546,1732895435858,"fUST",-251.558977,0.00028767,7,"2024-11-29T15:50:35.858",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706547,1732895435867,"fUST",-251.558973,0.00028767,7,"2024-11-29T15:50:35.867",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706548,1732895435877,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:35.877",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706549,1732895435886,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:35.886",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706550,1732895435896,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:35.896",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706551,1732895435906,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:35.906",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706552,1732895435916,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:35.916",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706553,1732895435925,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:35.925",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706554,1732895435936,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:35.936",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706555,1732895435946,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:35.946",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706556,1732895435956,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:35.956",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706557,1732895435965,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:35.965",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706558,1732895435975,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:35.975",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706559,1732895435988,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:35.988",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706560,1732895436000,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:36.000",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706561,1732895436010,"fUST",-169.022918,0.00028767,7,"2024-11-29T15:50:36.010",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706562,1732895436031,"fUST",-360.941625,0.00028767,7,"2024-11-29T15:50:36.031",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706563,1732895436053,"fUST",-360.941625,0.00028767,7,"2024-11-29T15:50:36.053",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706564,1732895436075,"fUST",-360.941625,0.00028767,7,"2024-11-29T15:50:36.075",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706565,1732895436097,"fUST",-360.941625,0.00028767,7,"2024-11-29T15:50:36.097",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706566,1732895436120,"fUST",-360.941625,0.00028767,7,"2024-11-29T15:50:36.120",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706567,1732895436141,"fUST",-360.941625,0.00028767,7,"2024-11-29T15:50:36.141",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706568,1732895436162,"fUST",-360.941625,0.00028767,7,"2024-11-29T15:50:36.162",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706569,1732895436183,"fUST",-360.941625,0.00028767,7,"2024-11-29T15:50:36.183",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706570,1732895436205,"fUST",-360.941625,0.00028767,7,"2024-11-29T15:50:36.205",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706571,1732895436227,"fUST",-360.941625,0.00028767,7,"2024-11-29T15:50:36.227",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706572,1732895436250,"fUST",-360.941625,0.00028767,7,"2024-11-29T15:50:36.250",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706573,1732895436272,"fUST",-360.941625,0.00028767,7,"2024-11-29T15:50:36.272",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706574,1732895436289,"fUST",-360.941625,0.00028767,7,"2024-11-29T15:50:36.289",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706575,1732895436299,"fUST",-360.941625,0.00028767,7,"2024-11-29T15:50:36.299",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706576,1732895436308,"fUST",-360.941625,0.00028767,7,"2024-11-29T15:50:36.308",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706577,1732895436318,"fUST",-360.941625,0.00028767,7,"2024-11-29T15:50:36.318",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706578,1732895436327,"fUST",-360.941625,0.00028767,7,"2024-11-29T15:50:36.327",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706579,1732895436337,"fUST",-360.941625,0.00028767,7,"2024-11-29T15:50:36.337",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706580,1732895436346,"fUST",-360.941625,0.00028767,7,"2024-11-29T15:50:36.346",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706581,1732895436356,"fUST",-360.941619,0.00028767,7,"2024-11-29T15:50:36.356",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706582,1732895436367,"fUST",-921.702882,0.00028767,7,"2024-11-29T15:50:36.367",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706583,1732895436377,"fUST",-921.702882,0.00028767,7,"2024-11-29T15:50:36.377",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706584,1732895436387,"fUST",-921.702882,0.00028767,7,"2024-11-29T15:50:36.387",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706585,1732895436396,"fUST",-921.702882,0.00028767,7,"2024-11-29T15:50:36.396",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706586,1732895436406,"fUST",-921.702882,0.00028767,7,"2024-11-29T15:50:36.406",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706587,1732895436416,"fUST",-921.702882,0.00028767,7,"2024-11-29T15:50:36.416",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706588,1732895436426,"fUST",-921.702882,0.00028767,7,"2024-11-29T15:50:36.426",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706589,1732895436436,"fUST",-921.702882,0.00028767,7,"2024-11-29T15:50:36.436",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706590,1732895436446,"fUST",-921.702882,0.00028767,7,"2024-11-29T15:50:36.446",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706591,1732895436456,"fUST",-921.702882,0.00028767,7,"2024-11-29T15:50:36.456",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706592,1732895436466,"fUST",-921.702882,0.00028767,7,"2024-11-29T15:50:36.466",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706593,1732895436476,"fUST",-921.702882,0.00028767,7,"2024-11-29T15:50:36.476",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706594,1732895436487,"fUST",-921.702882,0.00028767,7,"2024-11-29T15:50:36.487",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706595,1732895436497,"fUST",-921.702882,0.00028767,7,"2024-11-29T15:50:36.497",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706596,1732895436507,"fUST",-921.702882,0.00028767,7,"2024-11-29T15:50:36.507",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706597,1732895436516,"fUST",-921.702882,0.00028767,7,"2024-11-29T15:50:36.516",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706598,1732895436527,"fUST",-921.702882,0.00028767,7,"2024-11-29T15:50:36.527",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706599,1732895436538,"fUST",-921.702882,0.00028767,7,"2024-11-29T15:50:36.538",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706600,1732895436549,"fUST",-921.702882,0.00028767,7,"2024-11-29T15:50:36.549",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706601,1732895436558,"fUST",-921.702884,0.00028767,7,"2024-11-29T15:50:36.558",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706602,1732895436568,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:36.568",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706603,1732895436578,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:36.578",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706604,1732895436588,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:36.588",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706605,1732895436597,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:36.597",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706606,1732895436607,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:36.607",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706607,1732895436616,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:36.616",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706608,1732895436626,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:36.626",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706609,1732895436636,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:36.636",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706610,1732895436646,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:36.646",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706611,1732895436655,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:36.655",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706612,1732895436664,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:36.664",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706613,1732895436673,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:36.673",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706614,1732895436683,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:36.683",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706615,1732895436693,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:36.693",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706616,1732895436702,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:36.702",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706617,1732895436711,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:36.711",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706618,1732895436721,"fUST",-396.844857,0.00028767,7,"2024-11-29T15:50:36.721",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706619,1732895436730,"fUST",-396.844857,0.00028767,7,"2024-11-29T15:50:36.730",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706620,1732895436741,"fUST",-396.844857,0.00028767,7,"2024-11-29T15:50:36.741",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706621,1732895436750,"fUST",-396.844857,0.00028767,7,"2024-11-29T15:50:36.750",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706622,1732895436759,"fUST",-396.844857,0.00028767,7,"2024-11-29T15:50:36.759",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706623,1732895436822,"fUST",-396.844857,0.00028767,7,"2024-11-29T15:50:36.822",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706624,1732895436831,"fUST",-396.844857,0.00028767,7,"2024-11-29T15:50:36.831",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706625,1732895436840,"fUST",-396.844857,0.00028767,7,"2024-11-29T15:50:36.840",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706626,1732895436852,"fUST",-396.844857,0.00028767,7,"2024-11-29T15:50:36.852",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706627,1732895436863,"fUST",-396.844857,0.00028767,7,"2024-11-29T15:50:36.863",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706628,1732895436872,"fUST",-396.844857,0.00028767,7,"2024-11-29T15:50:36.872",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706629,1732895436882,"fUST",-396.844857,0.00028767,7,"2024-11-29T15:50:36.882",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706630,1732895436891,"fUST",-396.844857,0.00028767,7,"2024-11-29T15:50:36.891",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706631,1732895436900,"fUST",-396.844857,0.00028767,7,"2024-11-29T15:50:36.900",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706632,1732895436909,"fUST",-396.844857,0.00028767,7,"2024-11-29T15:50:36.909",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706633,1732895436918,"fUST",-396.844857,0.00028767,7,"2024-11-29T15:50:36.918",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706634,1732895436928,"fUST",-396.844857,0.00028767,7,"2024-11-29T15:50:36.928",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706635,1732895436937,"fUST",-396.844857,0.00028767,7,"2024-11-29T15:50:36.937",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706636,1732895436946,"fUST",-396.844857,0.00028767,7,"2024-11-29T15:50:36.946",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706637,1732895436955,"fUST",-396.844865,0.00028767,7,"2024-11-29T15:50:36.955",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706638,1732895436965,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:36.965",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706639,1732895436975,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:36.975",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706640,1732895436984,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:36.984",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706641,1732895436993,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:36.993",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706642,1732895437002,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:37.002",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706643,1732895437012,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:37.012",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706644,1732895437021,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:37.021",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706645,1732895437030,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:37.030",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706646,1732895437039,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:37.039",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706647,1732895437049,"fUST",-243.53585,0.00028767,7,"2024-11-29T15:50:37.049",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706648,1732895437058,"fUST",-523.162597,0.00028767,7,"2024-11-29T15:50:37.058",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706649,1732895437069,"fUST",-523.162597,0.00028767,7,"2024-11-29T15:50:37.069",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706650,1732895437090,"fUST",-523.162597,0.00028767,7,"2024-11-29T15:50:37.090",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706651,1732895437113,"fUST",-523.162597,0.00028767,7,"2024-11-29T15:50:37.113",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706652,1732895437135,"fUST",-523.162597,0.00028767,7,"2024-11-29T15:50:37.135",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706653,1732895437163,"fUST",-523.162597,0.00028767,7,"2024-11-29T15:50:37.163",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706654,1732895437186,"fUST",-523.162597,0.00028767,7,"2024-11-29T15:50:37.186",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706655,1732895437209,"fUST",-523.162597,0.00028767,7,"2024-11-29T15:50:37.209",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706656,1732895437239,"fUST",-523.162597,0.00028767,7,"2024-11-29T15:50:37.239",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706657,1732895437264,"fUST",-523.162597,0.00028767,7,"2024-11-29T15:50:37.264",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706658,1732895437274,"fUST",-523.162597,0.00028767,7,"2024-11-29T15:50:37.274",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706659,1732895437283,"fUST",-523.162597,0.00028767,7,"2024-11-29T15:50:37.283",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706660,1732895437292,"fUST",-523.162597,0.00028767,7,"2024-11-29T15:50:37.292",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706661,1732895437302,"fUST",-523.162597,0.00028767,7,"2024-11-29T15:50:37.302",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706662,1732895437311,"fUST",-523.162597,0.00028767,7,"2024-11-29T15:50:37.311",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706663,1732895437320,"fUST",-523.162597,0.00028767,7,"2024-11-29T15:50:37.320",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706664,1732895437329,"fUST",-523.162597,0.00028767,7,"2024-11-29T15:50:37.329",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706665,1732895437338,"fUST",-523.162597,0.00028767,7,"2024-11-29T15:50:37.338",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706666,1732895437348,"fUST",-523.162597,0.00028767,7,"2024-11-29T15:50:37.348",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706667,1732895437358,"fUST",-523.162588,0.00028767,7,"2024-11-29T15:50:37.358",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706668,1732895437369,"fUST",-950.074628,0.00028767,7,"2024-11-29T15:50:37.369",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706669,1732895437378,"fUST",-950.074628,0.00028767,7,"2024-11-29T15:50:37.378",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706670,1732895437387,"fUST",-950.074628,0.00028767,7,"2024-11-29T15:50:37.387",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706671,1732895437397,"fUST",-950.074628,0.00028767,7,"2024-11-29T15:50:37.397",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706672,1732895437407,"fUST",-950.074628,0.00028767,7,"2024-11-29T15:50:37.407",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706673,1732895437416,"fUST",-950.074628,0.00028767,7,"2024-11-29T15:50:37.416",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706674,1732895437426,"fUST",-950.074628,0.00028767,7,"2024-11-29T15:50:37.426",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706675,1732895437435,"fUST",-950.074628,0.00028767,7,"2024-11-29T15:50:37.435",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706676,1732895437445,"fUST",-950.074628,0.00028767,7,"2024-11-29T15:50:37.445",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706677,1732895437455,"fUST",-950.074628,0.00028767,7,"2024-11-29T15:50:37.455",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706678,1732895437464,"fUST",-950.074628,0.00028767,7,"2024-11-29T15:50:37.464",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706679,1732895437474,"fUST",-950.074628,0.00028767,7,"2024-11-29T15:50:37.474",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706680,1732895437488,"fUST",-950.074628,0.00028767,7,"2024-11-29T15:50:37.488",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706681,1732895437497,"fUST",-950.074628,0.00028767,7,"2024-11-29T15:50:37.497",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706682,1732895437506,"fUST",-950.074628,0.00028767,7,"2024-11-29T15:50:37.506",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706683,1732895437515,"fUST",-950.074628,0.00028767,7,"2024-11-29T15:50:37.515",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706684,1732895437524,"fUST",-950.074628,0.00028767,7,"2024-11-29T15:50:37.524",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706685,1732895437533,"fUST",-950.074628,0.00028767,7,"2024-11-29T15:50:37.533",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706686,1732895437542,"fUST",-950.074628,0.00028767,7,"2024-11-29T15:50:37.542",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706687,1732895437551,"fUST",-950.074622,0.00028767,7,"2024-11-29T15:50:37.551",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706688,1732895437561,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:37.561",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706689,1732895437570,"fUST",-301.951055,0.00028767,7,"2024-11-29T15:50:37.570",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706690,1732895437579,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:37.579",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706691,1732895437588,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:37.588",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706692,1732895437598,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:37.598",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706693,1732895437607,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:37.607",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706694,1732895437617,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:37.617",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706695,1732895437626,"fUST",-467.82329849,0.00028767,3,"2024-11-29T15:50:37.626",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706696,1732895437637,"fUST",-512.92764821,0.00028767,3,"2024-11-29T15:50:37.637",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706697,1732895437647,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:37.647",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706698,1732895437656,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:37.656",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706699,1732895437665,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:37.665",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706700,1732895437675,"fUST",-506.70765423,0.00028767,3,"2024-11-29T15:50:37.675",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706701,1732895437684,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:37.684",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706702,1732895437694,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:37.694",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706703,1732895437703,"fUST",-565.65856944,0.00028767,3,"2024-11-29T15:50:37.703",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706704,1732895437712,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:37.712",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706705,1732895437721,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:37.721",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706706,1732895437731,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:37.731",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706707,1732895437743,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:37.743",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706708,1732895437808,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:37.808",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706709,1732895437818,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:37.818",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706710,1732895437828,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:37.828",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706712,1732895437837,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:37.837",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706713,1732895437847,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:37.847",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706714,1732895437856,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:37.856",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706717,1732895437866,"fUST",-236.287985,0.00028767,7,"2024-11-29T15:50:37.866",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706719,1732895437875,"fUST",-517.192488,0.00028767,7,"2024-11-29T15:50:37.875",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706721,1732895437885,"fUST",-517.192488,0.00028767,7,"2024-11-29T15:50:37.885",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706723,1732895437896,"fUST",-517.192488,0.00028767,7,"2024-11-29T15:50:37.896",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706725,1732895437906,"fUST",-517.192488,0.00028767,7,"2024-11-29T15:50:37.906",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706727,1732895437915,"fUST",-517.192488,0.00028767,7,"2024-11-29T15:50:37.915",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706728,1732895437924,"fUST",-517.192488,0.00028767,7,"2024-11-29T15:50:37.924",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706729,1732895437933,"fUST",-517.192488,0.00028767,7,"2024-11-29T15:50:37.933",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706730,1732895437942,"fUST",-517.192488,0.00028767,7,"2024-11-29T15:50:37.942",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706732,1732895437953,"fUST",-517.192488,0.00028767,7,"2024-11-29T15:50:37.953",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706734,1732895437962,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:37.962",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706736,1732895437972,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:37.972",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706738,1732895437982,"fUST",-500.95258729,0.00028767,3,"2024-11-29T15:50:37.982",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706740,1732895437993,"fUST",-517.192488,0.00028767,7,"2024-11-29T15:50:37.993",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706742,1732895438002,"fUST",-517.192488,0.00028767,7,"2024-11-29T15:50:38.002",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706744,1732895438011,"fUST",-517.192488,0.00028767,7,"2024-11-29T15:50:38.011",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706746,1732895438021,"fUST",-517.192488,0.00028767,7,"2024-11-29T15:50:38.021",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706748,1732895438030,"fUST",-517.192488,0.00028767,7,"2024-11-29T15:50:38.030",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706750,1732895438040,"fUST",-517.192481,0.00028767,7,"2024-11-29T15:50:38.040",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706752,1732895438049,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:38.049",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706754,1732895438058,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:38.058",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706756,1732895438068,"fUST",-161.850582,0.00028767,7,"2024-11-29T15:50:38.068",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706758,1732895438077,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:38.077",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706760,1732895438086,"fUST",-268.95031077,0.00028767,3,"2024-11-29T15:50:38.086",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706762,1732895438095,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:38.095",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706764,1732895438104,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:38.104",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706765,1732895438114,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:38.114",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706767,1732895438123,"fUST",-241.573072,0.00028767,7,"2024-11-29T15:50:38.123",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706769,1732895438132,"fUST",-507.60930721,0.00028767,3,"2024-11-29T15:50:38.132",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706771,1732895438141,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:38.141",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706772,1732895438151,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:38.151",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706773,1732895438160,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:38.160",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706774,1732895438172,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:38.172",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706775,1732895438195,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:38.195",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706776,1732895438212,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:38.212",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706777,1732895438232,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:38.232",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706778,1732895438255,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:38.255",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706779,1732895438274,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:38.274",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706780,1732895438292,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:38.292",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706781,1732895438308,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:38.308",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706782,1732895438326,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:38.326",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706783,1732895438344,"fUST",-1038.248684,0.00028767,7,"2024-11-29T15:50:38.344",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706784,1732895438366,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:38.366",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706785,1732895438381,"fUST",-1038.248684,0.00028767,7,"2024-11-29T15:50:38.381",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706787,1732895438400,"fUST",-247.427507,0.00028767,7,"2024-11-29T15:50:38.400",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706789,1732895438416,"fUST",-1038.248684,0.00028767,7,"2024-11-29T15:50:38.416",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706792,1732895438432,"fUST",-1038.248684,0.00028767,7,"2024-11-29T15:50:38.432",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706794,1732895438446,"fUST",-1038.248684,0.00028767,7,"2024-11-29T15:50:38.446",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706797,1732895438461,"fUST",-1038.248684,0.00028767,7,"2024-11-29T15:50:38.461",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706800,1732895438476,"fUST",-1038.248684,0.00028767,7,"2024-11-29T15:50:38.476",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706802,1732895438495,"fUST",-1038.248684,0.00028767,7,"2024-11-29T15:50:38.495",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706805,1732895438510,"fUST",-1038.248684,0.00028767,7,"2024-11-29T15:50:38.510",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706806,1732895438525,"fUST",-1038.248684,0.00028767,7,"2024-11-29T15:50:38.525",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706807,1732895438541,"fUST",-1038.248684,0.00028767,7,"2024-11-29T15:50:38.541",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706808,1732895438557,"fUST",-1038.248684,0.00028767,7,"2024-11-29T15:50:38.557",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706809,1732895438572,"fUST",-1038.248684,0.00028767,7,"2024-11-29T15:50:38.572",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706810,1732895438587,"fUST",-1038.248684,0.00028767,7,"2024-11-29T15:50:38.587",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706811,1732895438602,"fUST",-1038.248684,0.00028767,7,"2024-11-29T15:50:38.602",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706814,1732895438617,"fUST",-1038.248684,0.00028767,7,"2024-11-29T15:50:38.617",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706815,1732895438633,"fUST",-1038.248684,0.00028767,7,"2024-11-29T15:50:38.633",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706816,1732895438647,"fUST",-1038.248681,0.00028767,7,"2024-11-29T15:50:38.647",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706817,1732895438663,"fUST",-501.62001979,0.00028767,3,"2024-11-29T15:50:38.663",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706820,1732895438678,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:38.678",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706822,1732895438692,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:38.692",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706823,1732895438707,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:38.707",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706824,1732895438722,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:38.722",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706825,1732895438739,"fUST",-515.38216193,0.00028767,3,"2024-11-29T15:50:38.739",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706826,1732895438754,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:38.754",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706827,1732895438770,"fUST",-200.0,0.00028767,3,"2024-11-29T15:50:38.770",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706828,1732895438786,"fUST",-200.0,0.00028767,3,"2024-11-29T15:50:38.786",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706829,1732895438801,"fUST",-200.0,0.00028767,3,"2024-11-29T15:50:38.801",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706836,1732895438895,"fUST",-200.0,0.00028767,3,"2024-11-29T15:50:38.895",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706837,1732895438906,"fUST",-201.7271521,0.00028767,3,"2024-11-29T15:50:38.906",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706838,1732895438915,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:38.915",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706839,1732895438923,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:38.923",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706840,1732895438934,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:38.934",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706841,1732895438943,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:38.943",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706842,1732895438951,"fUST",-319.60657542,0.00028767,3,"2024-11-29T15:50:38.951",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706843,1732895438961,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:38.961",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706844,1732895438970,"fUST",-514.27679783,0.00028767,3,"2024-11-29T15:50:38.970",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706845,1732895438979,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:38.979",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706846,1732895438990,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:38.990",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706848,1732895438998,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:38.998",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706849,1732895439007,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.007",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706850,1732895439016,"fUST",-518.27206244,0.00028767,3,"2024-11-29T15:50:39.016",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706851,1732895439025,"fUST",-500.90930697,0.00028767,3,"2024-11-29T15:50:39.025",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706852,1732895439034,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.034",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706853,1732895439043,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.043",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706854,1732895439052,"fUST",-504.33767615,0.00028767,3,"2024-11-29T15:50:39.052",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706855,1732895439061,"fUST",-506.61316923,0.00028767,3,"2024-11-29T15:50:39.061",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706856,1732895439071,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.071",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706857,1732895439080,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.080",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706858,1732895439089,"fUST",-508.33134712,0.00028767,3,"2024-11-29T15:50:39.089",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706859,1732895439098,"fUST",-500.73222577,0.00028767,3,"2024-11-29T15:50:39.098",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706860,1732895439107,"fUST",-500.96923531,0.00028767,3,"2024-11-29T15:50:39.107",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706861,1732895439117,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.117",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706862,1732895439126,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.126",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706863,1732895439135,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.135",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706864,1732895439144,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.144",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706865,1732895439153,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.153",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706866,1732895439162,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.162",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706867,1732895439171,"fUST",-586.75964658,0.00028767,3,"2024-11-29T15:50:39.171",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706868,1732895439180,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.180",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706869,1732895439190,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.190",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706870,1732895439199,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.199",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706871,1732895439208,"fUST",-501.60765403,0.00028767,3,"2024-11-29T15:50:39.208",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706872,1732895439218,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.218",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706873,1732895439227,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.227",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706874,1732895439239,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.239",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706875,1732895439249,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.249",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706876,1732895439259,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.259",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706877,1732895439267,"fUST",-513.80410001,0.00028767,3,"2024-11-29T15:50:39.267",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706878,1732895439276,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.276",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706879,1732895439286,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.286",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706880,1732895439295,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.295",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706881,1732895439304,"fUST",-532.08380295,0.00028767,3,"2024-11-29T15:50:39.304",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706882,1732895439313,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.313",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706883,1732895439322,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.322",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706884,1732895439331,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.331",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706885,1732895439340,"fUST",-338.93042865,0.00028767,3,"2024-11-29T15:50:39.340",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706886,1732895439350,"fUST",-501.66731362,0.00028767,3,"2024-11-29T15:50:39.350",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706887,1732895439359,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.359",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706888,1732895439369,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.369",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706889,1732895439379,"fUST",-507.13715876,0.00028767,3,"2024-11-29T15:50:39.379",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706890,1732895439388,"fUST",-506.30934424,0.00028767,3,"2024-11-29T15:50:39.388",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706891,1732895439397,"fUST",-319.2509846,0.00028767,3,"2024-11-29T15:50:39.397",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706892,1732895439408,"fUST",-486.34000907,0.00028767,3,"2024-11-29T15:50:39.408",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706893,1732895439418,"fUST",-551.35063613,0.00028767,3,"2024-11-29T15:50:39.418",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706894,1732895439428,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.428",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706895,1732895439438,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.438",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706896,1732895439449,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.449",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706897,1732895439459,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.459",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706898,1732895439468,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.468",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706899,1732895439477,"fUST",-540.75329687,0.00028767,3,"2024-11-29T15:50:39.477",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706900,1732895439488,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.488",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706901,1732895439497,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.497",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706902,1732895439506,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.506",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706903,1732895439516,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.516",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706904,1732895439526,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.526",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706905,1732895439536,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.536",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706906,1732895439545,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.545",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706907,1732895439555,"fUST",-166.11321679,0.00028767,3,"2024-11-29T15:50:39.555",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706908,1732895439565,"fUST",-312.73374835,0.00028767,3,"2024-11-29T15:50:39.565",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706909,1732895439575,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.575",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706910,1732895439585,"fUST",-507.75087524,0.00028767,3,"2024-11-29T15:50:39.585",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706911,1732895439595,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.595",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706912,1732895439605,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.605",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706913,1732895439615,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.615",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706914,1732895439624,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.624",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706915,1732895439634,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.634",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706916,1732895439644,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.644",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706917,1732895439653,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.653",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706918,1732895439663,"fUST",-521.78307321,0.00028767,3,"2024-11-29T15:50:39.663",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706919,1732895439672,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.672",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706920,1732895439682,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.682",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706921,1732895439691,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.691",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706922,1732895439702,"fUST",-506.00488752,0.00028767,3,"2024-11-29T15:50:39.702",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706923,1732895439712,"fUST",-328.69899103,0.00028767,3,"2024-11-29T15:50:39.712",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706924,1732895439721,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.721",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706925,1732895439731,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.731",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706926,1732895439743,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.743",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706927,1732895439753,"fUST",-231.65847669,0.00028767,3,"2024-11-29T15:50:39.753",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706928,1732895439762,"fUST",-526.09566004,0.00028767,3,"2024-11-29T15:50:39.762",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706931,1732895439772,"fUST",-501.89708893,0.00028767,3,"2024-11-29T15:50:39.772",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706932,1732895439782,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.782",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706933,1732895439791,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.791",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706934,1732895439801,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.801",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706935,1732895439811,"fUST",-518.03152006,0.00028767,3,"2024-11-29T15:50:39.811",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706936,1732895439820,"fUST",-639.18667244,0.00028767,3,"2024-11-29T15:50:39.820",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706937,1732895439830,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.830",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706939,1732895439840,"fUST",-503.19591242,0.00028767,3,"2024-11-29T15:50:39.840",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706940,1732895439850,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.850",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706941,1732895439860,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.860",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706942,1732895439870,"fUST",-237.85299637,0.00028767,3,"2024-11-29T15:50:39.870",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706943,1732895439879,"fUST",-501.30988934,0.00028767,3,"2024-11-29T15:50:39.879",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706944,1732895439889,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.889",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706945,1732895439898,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.898",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706946,1732895439968,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.968",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706947,1732895439978,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:39.978",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706948,1732895439990,"fUST",-567.00779218,0.00028767,3,"2024-11-29T15:50:39.990",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706949,1732895439999,"fUST",-516.99420739,0.00028767,3,"2024-11-29T15:50:39.999",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706950,1732895440009,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.009",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706951,1732895440019,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.019",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706952,1732895440029,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.029",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706953,1732895440039,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.039",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706954,1732895440049,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.049",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706955,1732895440058,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.058",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706956,1732895440067,"fUST",-515.50525134,0.00028767,3,"2024-11-29T15:50:40.067",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706957,1732895440076,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.076",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706958,1732895440085,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.085",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706959,1732895440094,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.094",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706960,1732895440104,"fUST",-518.34698678,0.00028767,3,"2024-11-29T15:50:40.104",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706961,1732895440113,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.113",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706962,1732895440123,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.123",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706963,1732895440133,"fUST",-298.49307071,0.00028767,3,"2024-11-29T15:50:40.133",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706964,1732895440142,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.142",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706965,1732895440151,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.151",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706966,1732895440161,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.161",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706967,1732895440170,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.170",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706968,1732895440180,"fUST",-152.093684,0.00028767,7,"2024-11-29T15:50:40.180",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706969,1732895440189,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.189",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706970,1732895440199,"fUST",-152.093684,0.00028767,7,"2024-11-29T15:50:40.199",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706971,1732895440208,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.208",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706972,1732895440218,"fUST",-537.77743647,0.00028767,3,"2024-11-29T15:50:40.218",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706973,1732895440227,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.227",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706974,1732895440238,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.238",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706975,1732895440247,"fUST",-152.093684,0.00028767,7,"2024-11-29T15:50:40.247",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706976,1732895440256,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.256",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706977,1732895440265,"fUST",-152.093684,0.00028767,7,"2024-11-29T15:50:40.265",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706978,1732895440274,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.274",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706979,1732895440284,"fUST",-522.53748136,0.00028767,3,"2024-11-29T15:50:40.284",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706980,1732895440293,"fUST",-152.093684,0.00028767,7,"2024-11-29T15:50:40.293",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706981,1732895440302,"fUST",-152.093684,0.00028767,7,"2024-11-29T15:50:40.302",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706982,1732895440311,"fUST",-152.093684,0.00028767,7,"2024-11-29T15:50:40.311",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706983,1732895440320,"fUST",-152.093684,0.00028767,7,"2024-11-29T15:50:40.320",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706984,1732895440329,"fUST",-152.093684,0.00028767,7,"2024-11-29T15:50:40.329",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706985,1732895440339,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.339",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706986,1732895440348,"fUST",-168.38037146,0.00028767,3,"2024-11-29T15:50:40.348",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706987,1732895440358,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.358",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706988,1732895440369,"fUST",-152.093684,0.00028767,7,"2024-11-29T15:50:40.369",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706989,1732895440379,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.379",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706990,1732895440389,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.389",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706991,1732895440398,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.398",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706992,1732895440409,"fUST",-152.093684,0.00028767,7,"2024-11-29T15:50:40.409",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706993,1732895440419,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.419",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706994,1732895440428,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.428",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706995,1732895440438,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.438",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706996,1732895440449,"fUST",-152.093684,0.00028767,7,"2024-11-29T15:50:40.449",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706997,1732895440459,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.459",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706998,1732895440468,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.468",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343706999,1732895440477,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.477",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707000,1732895440487,"fUST",-277.97976054,0.00028767,3,"2024-11-29T15:50:40.487",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707001,1732895440496,"fUST",-307.80520267,0.00028767,3,"2024-11-29T15:50:40.496",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707002,1732895440506,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.506",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707003,1732895440516,"fUST",-505.59455947,0.00028767,3,"2024-11-29T15:50:40.516",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707004,1732895440525,"fUST",-152.093684,0.00028767,7,"2024-11-29T15:50:40.525",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707005,1732895440534,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.534",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707006,1732895440544,"fUST",-152.093684,0.00028767,7,"2024-11-29T15:50:40.544",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707007,1732895440554,"fUST",-513.00604268,0.00028767,3,"2024-11-29T15:50:40.554",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707008,1732895440563,"fUST",-152.093684,0.00028767,7,"2024-11-29T15:50:40.563",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707009,1732895440573,"fUST",-501.06186578,0.00028767,3,"2024-11-29T15:50:40.573",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707010,1732895440583,"fUST",-152.093684,0.00028767,7,"2024-11-29T15:50:40.583",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707011,1732895440592,"fUST",-152.093684,0.00028767,7,"2024-11-29T15:50:40.592",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707012,1732895440602,"fUST",-152.093678,0.00028767,7,"2024-11-29T15:50:40.602",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707013,1732895440612,"fUST",-507.31612584,0.00028767,3,"2024-11-29T15:50:40.612",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707014,1732895440622,"fUST",-507.84686897,0.00028767,3,"2024-11-29T15:50:40.622",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707015,1732895440632,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.632",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707016,1732895440642,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.642",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707017,1732895440651,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.651",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707018,1732895440660,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.660",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707019,1732895440670,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.670",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707020,1732895440680,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.680",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707021,1732895440689,"fUST",-517.75155005,0.00028767,3,"2024-11-29T15:50:40.689",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707022,1732895440699,"fUST",-417.03752763,0.00028767,3,"2024-11-29T15:50:40.699",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707023,1732895440708,"fUST",-503.67297688,0.00028767,3,"2024-11-29T15:50:40.708",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707024,1732895440718,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.718",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707025,1732895440727,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.727",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707026,1732895440740,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.740",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707027,1732895440749,"fUST",-524.87183328,0.00028767,3,"2024-11-29T15:50:40.749",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707028,1732895440759,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.759",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707029,1732895440768,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.768",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707030,1732895440777,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.777",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707031,1732895440787,"fUST",-249.36306186,0.00028767,3,"2024-11-29T15:50:40.787",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707032,1732895440796,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.796",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707033,1732895440805,"fUST",-505.45776688,0.00028767,3,"2024-11-29T15:50:40.805",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707034,1732895440815,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.815",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707035,1732895440824,"fUST",-522.35382772,0.00028767,3,"2024-11-29T15:50:40.824",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707036,1732895440834,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.834",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707037,1732895440843,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.843",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707038,1732895440852,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.852",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707039,1732895440862,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.862",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707040,1732895440872,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.872",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707041,1732895440881,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.881",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707042,1732895440890,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.890",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707045,1732895440958,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.958",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707047,1732895440968,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.968",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707049,1732895440977,"fUST",-549.85772985,0.00028767,3,"2024-11-29T15:50:40.977",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707050,1732895440987,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.987",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707052,1732895440998,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:40.998",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707054,1732895441007,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.007",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707056,1732895441016,"fUST",-573.44910011,0.00028767,3,"2024-11-29T15:50:41.016",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707057,1732895441026,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.026",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707058,1732895441035,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.035",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707059,1732895441044,"fUST",-328.16736859,0.00028767,3,"2024-11-29T15:50:41.044",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707060,1732895441054,"fUST",-348.94411286,0.00028767,3,"2024-11-29T15:50:41.054",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707061,1732895441062,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:41.062",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707062,1732895441072,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:41.072",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707063,1732895441081,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.081",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707064,1732895441090,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.090",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707066,1732895441100,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.100",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707068,1732895441110,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:41.110",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707070,1732895441119,"fUST",-506.15884359,0.00028767,3,"2024-11-29T15:50:41.119",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707072,1732895441129,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.129",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707073,1732895441138,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.138",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707075,1732895441148,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.148",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707076,1732895441158,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.158",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707077,1732895441168,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:41.168",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707078,1732895441177,"fUST",-628.64933842,0.00028767,3,"2024-11-29T15:50:41.177",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707079,1732895441187,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.187",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707080,1732895441197,"fUST",-580.318282,0.00028767,3,"2024-11-29T15:50:41.197",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707081,1732895441207,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:41.207",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707082,1732895441216,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.216",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707083,1732895441226,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.226",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707084,1732895441235,"fUST",-556.7190778,0.00028767,3,"2024-11-29T15:50:41.235",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707085,1732895441246,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.246",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707086,1732895441256,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.256",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707087,1732895441266,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.266",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707088,1732895441276,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.276",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707089,1732895441286,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.286",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707090,1732895441296,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.296",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707091,1732895441305,"fUST",-509.58490696,0.00028767,3,"2024-11-29T15:50:41.305",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707092,1732895441315,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.315",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707093,1732895441324,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.324",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707094,1732895441334,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:41.334",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707095,1732895441343,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.343",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707096,1732895441353,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.353",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707097,1732895441362,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.362",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707098,1732895441375,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.375",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707099,1732895441384,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.384",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707100,1732895441394,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:41.394",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707101,1732895441404,"fUST",-238.18291012,0.00028767,3,"2024-11-29T15:50:41.404",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707102,1732895441414,"fUST",-507.54682704,0.00028767,3,"2024-11-29T15:50:41.414",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707103,1732895441424,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.424",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707104,1732895441434,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.434",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707105,1732895441444,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.444",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707106,1732895441455,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.455",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707107,1732895441465,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.465",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707108,1732895441475,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:41.475",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707109,1732895441484,"fUST",-321.48831313,0.00028767,3,"2024-11-29T15:50:41.484",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707110,1732895441496,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.496",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707111,1732895441506,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.506",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707112,1732895441515,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.515",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707113,1732895441525,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.525",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707114,1732895441534,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:41.534",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707115,1732895441544,"fUST",-386.67214318,0.00028767,3,"2024-11-29T15:50:41.544",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707116,1732895441553,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.553",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707117,1732895441562,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.562",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707118,1732895441572,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.572",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707119,1732895441582,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.582",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707120,1732895441591,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:41.591",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707121,1732895441601,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.601",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707122,1732895441611,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:41.611",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707123,1732895441622,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.622",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707124,1732895441643,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.643",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707125,1732895441665,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:41.665",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707126,1732895441687,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.687",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707127,1732895441708,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.708",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707128,1732895441733,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.733",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707129,1732895441773,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.773",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707130,1732895441810,"fUST",-602.94525771,0.00028767,3,"2024-11-29T15:50:41.810",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707131,1732895441847,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.847",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707132,1732895441877,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.877",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707133,1732895441902,"fUST",-275.868464,0.00028767,7,"2024-11-29T15:50:41.902",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707134,1732895441925,"fUST",-188.7359518,0.00028767,3,"2024-11-29T15:50:41.925",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707135,1732895441942,"fUST",-501.53139415,0.00028767,3,"2024-11-29T15:50:41.942",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707136,1732895441952,"fUST",-504.91092939,0.00028767,3,"2024-11-29T15:50:41.952",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707137,1732895441961,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.961",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707138,1732895441971,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.971",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707139,1732895441980,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:41.980",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707140,1732895441992,"fUST",-410.42222723,0.00028767,3,"2024-11-29T15:50:41.992",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707141,1732895442001,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:42.001",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707142,1732895442011,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:42.011",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707143,1732895442021,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:42.021",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707144,1732895442084,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:42.084",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707145,1732895442094,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:42.094",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707146,1732895442103,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:42.103",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707147,1732895442112,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:42.112",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707148,1732895442122,"fUST",-497.2769909,0.00028767,3,"2024-11-29T15:50:42.122",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707149,1732895442131,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:42.131",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707150,1732895442140,"fUST",-628.34,0.00028767,3,"2024-11-29T15:50:42.140",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707151,1732895442150,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:42.150",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707152,1732895442159,"fUST",-628.34,0.00028767,3,"2024-11-29T15:50:42.159",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707153,1732895442168,"fUST",-234.211043,0.00028767,7,"2024-11-29T15:50:42.168",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707154,1732895442178,"fUST",-628.34,0.00028767,3,"2024-11-29T15:50:42.178",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707155,1732895442187,"fUST",-628.34,0.00028767,3,"2024-11-29T15:50:42.187",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707156,1732895442196,"fUST",-628.34,0.00028767,3,"2024-11-29T15:50:42.196",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707157,1732895442205,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:42.205",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707158,1732895442215,"fUST",-628.34,0.00028767,3,"2024-11-29T15:50:42.215",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707159,1732895442224,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:42.224",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707160,1732895442234,"fUST",-501.53088217,0.00028767,3,"2024-11-29T15:50:42.234",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707161,1732895442246,"fUST",-628.34,0.00028767,3,"2024-11-29T15:50:42.246",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707162,1732895442255,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:42.255",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707163,1732895442265,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:42.265",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707164,1732895442274,"fUST",-628.34,0.00028767,3,"2024-11-29T15:50:42.274",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707165,1732895442283,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:42.283",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707166,1732895442293,"fUST",-628.34,0.00028767,3,"2024-11-29T15:50:42.293",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707167,1732895442302,"fUST",-442.83708205,0.00028767,3,"2024-11-29T15:50:42.302",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707168,1732895442311,"fUST",-628.34,0.00028767,3,"2024-11-29T15:50:42.311",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707169,1732895442321,"fUST",-628.34,0.00028767,3,"2024-11-29T15:50:42.321",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707170,1732895442331,"fUST",-628.34,0.00028767,3,"2024-11-29T15:50:42.331",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707171,1732895442340,"fUST",-628.34,0.00028767,3,"2024-11-29T15:50:42.340",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707172,1732895442349,"fUST",-628.34,0.00028767,3,"2024-11-29T15:50:42.349",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707173,1732895442362,"fUST",-628.34,0.00028767,3,"2024-11-29T15:50:42.362",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707174,1732895442373,"fUST",-628.34,0.00028767,3,"2024-11-29T15:50:42.373",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707175,1732895442382,"fUST",-628.34,0.00028767,3,"2024-11-29T15:50:42.382",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707176,1732895442391,"fUST",-628.34,0.00028767,3,"2024-11-29T15:50:42.391",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707177,1732895442400,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:42.400",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707178,1732895442410,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:42.410",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707179,1732895442418,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:42.418",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707180,1732895442428,"fUST",-628.34,0.00028767,3,"2024-11-29T15:50:42.428",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707181,1732895442437,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:42.437",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707182,1732895442448,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:42.448",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707183,1732895442457,"fUST",-628.34,0.00028767,3,"2024-11-29T15:50:42.457",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707184,1732895442467,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:42.467",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707185,1732895442486,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:42.486",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707186,1732895442504,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:42.504",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707187,1732895442523,"fUST",-525.1237967,0.00028767,3,"2024-11-29T15:50:42.523",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707188,1732895442541,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:42.541",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707189,1732895442560,"fUST",-628.34,0.00028767,3,"2024-11-29T15:50:42.560",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707190,1732895442576,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:42.576",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707191,1732895442594,"fUST",-628.34,0.00028767,3,"2024-11-29T15:50:42.594",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707192,1732895442608,"fUST",-239.21332951,0.00028767,3,"2024-11-29T15:50:42.608",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707193,1732895442623,"fUST",-628.34,0.00028767,3,"2024-11-29T15:50:42.623",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707194,1732895442640,"fUST",-628.34090381,0.00028767,3,"2024-11-29T15:50:42.640",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707195,1732895442660,"fUST",-540.33645339,0.00028767,3,"2024-11-29T15:50:42.660",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707196,1732895442676,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:42.676",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707197,1732895442691,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:42.691",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707198,1732895442708,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:42.708",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707199,1732895442723,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:42.723",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707200,1732895442741,"fUST",-505.95988547,0.00028767,3,"2024-11-29T15:50:42.741",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707201,1732895442755,"fUST",-604.86877208,0.00028767,3,"2024-11-29T15:50:42.755",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707202,1732895442770,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:42.770",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707203,1732895442785,"fUST",-306.79208758,0.00028767,3,"2024-11-29T15:50:42.785",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707204,1732895442799,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:42.799",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707205,1732895442814,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:42.814",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707206,1732895442828,"fUST",-504.44437711,0.00028767,3,"2024-11-29T15:50:42.828",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707207,1732895442843,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:42.843",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707208,1732895442857,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:42.857",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707209,1732895442871,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:42.871",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707210,1732895442886,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:42.886",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707211,1732895442901,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:42.901",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707212,1732895442915,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:42.915",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707213,1732895442930,"fUST",-520.45943206,0.00028767,3,"2024-11-29T15:50:42.930",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707214,1732895442944,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:42.944",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707215,1732895442958,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:42.958",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707216,1732895442972,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:42.972",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707217,1732895442986,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:42.986",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707218,1732895443005,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.005",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707219,1732895443021,"fUST",-529.00058052,0.00028767,3,"2024-11-29T15:50:43.021",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707220,1732895443035,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.035",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707221,1732895443050,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.050",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707222,1732895443064,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.064",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707223,1732895443078,"fUST",-500.0,0.00028767,2,"2024-11-29T15:50:43.078",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707224,1732895443092,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.092",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707225,1732895443105,"fUST",-500.0,0.00028767,2,"2024-11-29T15:50:43.105",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707226,1732895443194,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.194",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707227,1732895443205,"fUST",-500.0,0.00028767,2,"2024-11-29T15:50:43.205",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707228,1732895443214,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.214",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707229,1732895443223,"fUST",-500.0,0.00028767,2,"2024-11-29T15:50:43.223",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707230,1732895443232,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.232",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707231,1732895443244,"fUST",-500.0,0.00028767,2,"2024-11-29T15:50:43.244",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707232,1732895443253,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.253",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707233,1732895443262,"fUST",-500.0,0.00028767,2,"2024-11-29T15:50:43.262",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707234,1732895443271,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.271",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707235,1732895443280,"fUST",-500.0,0.00028767,2,"2024-11-29T15:50:43.280",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707236,1732895443289,"fUST",-152.25152049,0.00028767,3,"2024-11-29T15:50:43.289",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707237,1732895443298,"fUST",-332.68916889,0.00028767,2,"2024-11-29T15:50:43.298",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707238,1732895443308,"fUST",-504.20570379,0.00028767,3,"2024-11-29T15:50:43.308",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707239,1732895443317,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.317",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707240,1732895443326,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.326",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707241,1732895443336,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.336",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707242,1732895443345,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.345",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707244,1732895443355,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.355",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707246,1732895443365,"fUST",-532.48458442,0.00028767,3,"2024-11-29T15:50:43.365",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707248,1732895443378,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.378",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707250,1732895443387,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.387",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707252,1732895443396,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.396",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707253,1732895443406,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.406",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707255,1732895443417,"fUST",-503.77771746,0.00028767,3,"2024-11-29T15:50:43.417",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707256,1732895443426,"fUST",-167.46435827,0.00028767,3,"2024-11-29T15:50:43.426",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707257,1732895443436,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.436",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707258,1732895443447,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.447",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707259,1732895443456,"fUST",-505.26074168,0.00028767,3,"2024-11-29T15:50:43.456",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707260,1732895443465,"fUST",-500.84309717,0.00028767,3,"2024-11-29T15:50:43.465",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707261,1732895443475,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.475",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707262,1732895443485,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.485",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707263,1732895443499,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.499",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707264,1732895443509,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.509",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707265,1732895443519,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.519",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707266,1732895443528,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.528",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707267,1732895443538,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.538",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707268,1732895443547,"fUST",-511.66003058,0.00028767,3,"2024-11-29T15:50:43.547",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707269,1732895443556,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.556",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707270,1732895443566,"fUST",-238.76896714,0.00028767,3,"2024-11-29T15:50:43.566",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707271,1732895443576,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.576",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707272,1732895443585,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.585",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707273,1732895443595,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.595",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707274,1732895443604,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.604",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707275,1732895443614,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.614",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707276,1732895443625,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.625",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707277,1732895443634,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.634",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707278,1732895443643,"fUST",-409.55314402,0.00028767,3,"2024-11-29T15:50:43.643",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707279,1732895443653,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.653",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707280,1732895443662,"fUST",-1153.659225,0.00028767,7,"2024-11-29T15:50:43.662",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707281,1732895443672,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.672",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707282,1732895443682,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.682",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707283,1732895443691,"fUST",-1153.659225,0.00028767,7,"2024-11-29T15:50:43.691",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707284,1732895443702,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.702",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707285,1732895443711,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.711",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707286,1732895443721,"fUST",-1153.659225,0.00028767,7,"2024-11-29T15:50:43.721",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707287,1732895443731,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.731",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707288,1732895443745,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.745",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707289,1732895443754,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.754",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707290,1732895443764,"fUST",-1153.659225,0.00028767,7,"2024-11-29T15:50:43.764",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707291,1732895443773,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.773",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707292,1732895443782,"fUST",-242.29381309,0.00028767,3,"2024-11-29T15:50:43.782",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707293,1732895443792,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.792",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707294,1732895443801,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.801",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707295,1732895443810,"fUST",-1153.659225,0.00028767,7,"2024-11-29T15:50:43.810",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707296,1732895443819,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.819",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707297,1732895443829,"fUST",-502.98065204,0.00028767,3,"2024-11-29T15:50:43.829",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707298,1732895443839,"fUST",-305.74736177,0.00028767,3,"2024-11-29T15:50:43.839",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707299,1732895443848,"fUST",-1153.659225,0.00028767,7,"2024-11-29T15:50:43.848",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707300,1732895443857,"fUST",-1153.659225,0.00028767,7,"2024-11-29T15:50:43.857",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707301,1732895443867,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.867",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707302,1732895443876,"fUST",-1153.659225,0.00028767,7,"2024-11-29T15:50:43.876",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707303,1732895443885,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.885",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707304,1732895443895,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.895",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707305,1732895443904,"fUST",-218.37915901,0.00028767,3,"2024-11-29T15:50:43.904",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707306,1732895443913,"fUST",-1153.659225,0.00028767,7,"2024-11-29T15:50:43.913",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707307,1732895443922,"fUST",-1153.659225,0.00028767,7,"2024-11-29T15:50:43.922",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707308,1732895443931,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.931",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707309,1732895443940,"fUST",-1153.659225,0.00028767,7,"2024-11-29T15:50:43.940",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707310,1732895443949,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.949",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707311,1732895443958,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.958",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707312,1732895443968,"fUST",-1153.659225,0.00028767,7,"2024-11-29T15:50:43.968",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707313,1732895443977,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:43.977",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707314,1732895443986,"fUST",-504.60206962,0.00028767,3,"2024-11-29T15:50:43.986",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707315,1732895443999,"fUST",-1153.659225,0.00028767,7,"2024-11-29T15:50:43.999",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707316,1732895444009,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:44.009",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707319,1732895444068,"fUST",-1153.659225,0.00028767,7,"2024-11-29T15:50:44.068",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707320,1732895444078,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:44.078",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707322,1732895444087,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:44.087",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707324,1732895444096,"fUST",-1153.659225,0.00028767,7,"2024-11-29T15:50:44.096",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707326,1732895444105,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:44.105",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707329,1732895444115,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:44.115",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707332,1732895444124,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:44.124",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707334,1732895444133,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:44.133",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707336,1732895444143,"fUST",-1153.659225,0.00028767,7,"2024-11-29T15:50:44.143",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707337,1732895444153,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:44.153",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707338,1732895444162,"fUST",-1153.659225,0.00028767,7,"2024-11-29T15:50:44.162",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707339,1732895444171,"fUST",-317.17764256,0.00028767,3,"2024-11-29T15:50:44.171",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707341,1732895444180,"fUST",-1153.659216,0.00028767,7,"2024-11-29T15:50:44.180",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707342,1732895444189,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:44.189",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707343,1732895444199,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:44.199",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707344,1732895444208,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:44.208",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707345,1732895444217,"fUST",-517.68254447,0.00028767,3,"2024-11-29T15:50:44.217",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707346,1732895444226,"fUST",-504.98390435,0.00028767,3,"2024-11-29T15:50:44.226",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707347,1732895444235,"fUST",-518.82,0.00028767,3,"2024-11-29T15:50:44.235",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707348,1732895444248,"fUST",-518.82,0.00028767,3,"2024-11-29T15:50:44.248",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707349,1732895444257,"fUST",-308.27798447,0.00028767,3,"2024-11-29T15:50:44.257",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707350,1732895444267,"fUST",-518.82,0.00028767,3,"2024-11-29T15:50:44.267",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707351,1732895444277,"fUST",-518.82,0.00028767,3,"2024-11-29T15:50:44.277",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707352,1732895444286,"fUST",-518.82,0.00028767,3,"2024-11-29T15:50:44.286",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707353,1732895444295,"fUST",-518.82,0.00028767,3,"2024-11-29T15:50:44.295",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707354,1732895444305,"fUST",-518.82,0.00028767,3,"2024-11-29T15:50:44.305",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707355,1732895444314,"fUST",-518.82,0.00028767,3,"2024-11-29T15:50:44.314",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707356,1732895444324,"fUST",-518.82,0.00028767,3,"2024-11-29T15:50:44.324",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707357,1732895444334,"fUST",-518.82,0.00028767,3,"2024-11-29T15:50:44.334",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707358,1732895444343,"fUST",-518.82,0.00028767,3,"2024-11-29T15:50:44.343",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707359,1732895444352,"fUST",-518.82,0.00028767,3,"2024-11-29T15:50:44.352",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707360,1732895444362,"fUST",-518.82,0.00028767,3,"2024-11-29T15:50:44.362",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707362,1732895444373,"fUST",-518.82,0.00028767,3,"2024-11-29T15:50:44.373",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707364,1732895444382,"fUST",-518.82,0.00028767,3,"2024-11-29T15:50:44.382",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707366,1732895444391,"fUST",-518.82,0.00028767,3,"2024-11-29T15:50:44.391",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707367,1732895444401,"fUST",-518.82,0.00028767,3,"2024-11-29T15:50:44.401",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707369,1732895444412,"fUST",-518.82,0.00028767,3,"2024-11-29T15:50:44.412",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707370,1732895444421,"fUST",-518.82,0.00028767,3,"2024-11-29T15:50:44.421",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707371,1732895444430,"fUST",-518.82,0.00028767,3,"2024-11-29T15:50:44.430",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707372,1732895444439,"fUST",-518.82,0.00028767,3,"2024-11-29T15:50:44.439",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707373,1732895444449,"fUST",-518.82,0.00028767,3,"2024-11-29T15:50:44.449",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707374,1732895444458,"fUST",-518.82,0.00028767,3,"2024-11-29T15:50:44.458",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707375,1732895444467,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:44.467",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707376,1732895444476,"fUST",-518.92441691,0.00028767,3,"2024-11-29T15:50:44.476",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707377,1732895444486,"fUST",-415.17313458,0.00028767,3,"2024-11-29T15:50:44.486",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707378,1732895444500,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:44.500",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707379,1732895444509,"fUST",-2578.952071,0.00028767,7,"2024-11-29T15:50:44.509",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707380,1732895444518,"fUST",-555.52323765,0.00028767,3,"2024-11-29T15:50:44.518",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707381,1732895444528,"fUST",-2578.952071,0.00028767,7,"2024-11-29T15:50:44.528",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707382,1732895444537,"fUST",-2578.952071,0.00028767,7,"2024-11-29T15:50:44.537",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707383,1732895444547,"fUST",-2578.952071,0.00028767,7,"2024-11-29T15:50:44.547",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707384,1732895444556,"fUST",-2578.952071,0.00028767,7,"2024-11-29T15:50:44.556",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707385,1732895444565,"fUST",-2578.952071,0.00028767,7,"2024-11-29T15:50:44.565",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707386,1732895444574,"fUST",-2578.952071,0.00028767,7,"2024-11-29T15:50:44.574",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707387,1732895444584,"fUST",-2578.952071,0.00028767,7,"2024-11-29T15:50:44.584",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707388,1732895444594,"fUST",-2578.952071,0.00028767,7,"2024-11-29T15:50:44.594",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707389,1732895444604,"fUST",-2578.952071,0.00028767,7,"2024-11-29T15:50:44.604",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707390,1732895444613,"fUST",-1042.39,0.00028767,3,"2024-11-29T15:50:44.613",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707391,1732895444622,"fUST",-2578.952071,0.00028767,7,"2024-11-29T15:50:44.622",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707392,1732895444632,"fUST",-1042.39,0.00028767,3,"2024-11-29T15:50:44.632",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707393,1732895444641,"fUST",-200.0,0.00028767,3,"2024-11-29T15:50:44.641",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707394,1732895444650,"fUST",-2578.952071,0.00028767,7,"2024-11-29T15:50:44.650",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707395,1732895444661,"fUST",-1042.39,0.00028767,3,"2024-11-29T15:50:44.661",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707396,1732895444670,"fUST",-200.0,0.00028767,3,"2024-11-29T15:50:44.670",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707397,1732895444680,"fUST",-1042.39,0.00028767,3,"2024-11-29T15:50:44.680",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707398,1732895444689,"fUST",-2578.952071,0.00028767,7,"2024-11-29T15:50:44.689",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707399,1732895444699,"fUST",-200.0,0.00028767,3,"2024-11-29T15:50:44.699",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707400,1732895444708,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:44.708",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707401,1732895444717,"fUST",-1042.39,0.00028767,3,"2024-11-29T15:50:44.717",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707402,1732895444727,"fUST",-200.0,0.00028767,3,"2024-11-29T15:50:44.727",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707403,1732895444736,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:44.736",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707404,1732895444749,"fUST",-2578.952071,0.00028767,7,"2024-11-29T15:50:44.749",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707405,1732895444758,"fUST",-1042.39,0.00028767,3,"2024-11-29T15:50:44.758",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707406,1732895444767,"fUST",-200.0,0.00028767,3,"2024-11-29T15:50:44.767",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707407,1732895444777,"fUST",-1044.680959,0.00028767,7,"2024-11-29T15:50:44.777",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707408,1732895444787,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:44.787",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707409,1732895444796,"fUST",-1042.39,0.00028767,3,"2024-11-29T15:50:44.796",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707410,1732895444807,"fUST",-200.0,0.00028767,3,"2024-11-29T15:50:44.807",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707411,1732895444816,"fUST",-2578.952071,0.00028767,7,"2024-11-29T15:50:44.816",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707412,1732895444826,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:44.826",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707413,1732895444836,"fUST",-1042.39,0.00028767,3,"2024-11-29T15:50:44.836",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707414,1732895444846,"fUST",-200.0,0.00028767,3,"2024-11-29T15:50:44.846",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707415,1732895444857,"fUST",-1044.680959,0.00028767,7,"2024-11-29T15:50:44.857",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707416,1732895444867,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:44.867",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707417,1732895444877,"fUST",-1042.39,0.00028767,3,"2024-11-29T15:50:44.877",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707418,1732895444886,"fUST",-2578.952071,0.00028767,7,"2024-11-29T15:50:44.886",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707419,1732895444896,"fUST",-200.0,0.00028767,3,"2024-11-29T15:50:44.896",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707420,1732895444906,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:44.906",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707421,1732895444915,"fUST",-1042.39,0.00028767,3,"2024-11-29T15:50:44.915",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707422,1732895444925,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:44.925",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707423,1732895444935,"fUST",-200.0,0.00028767,3,"2024-11-29T15:50:44.935",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707424,1732895444944,"fUST",-2578.952071,0.00028767,7,"2024-11-29T15:50:44.944",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707425,1732895444954,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:44.954",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707426,1732895444964,"fUST",-1042.39,0.00028767,3,"2024-11-29T15:50:44.964",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707427,1732895444974,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:44.974",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707428,1732895444984,"fUST",-200.0,0.00028767,3,"2024-11-29T15:50:44.984",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707429,1732895444996,"fUST",-1042.39,0.00028767,3,"2024-11-29T15:50:44.996",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707430,1732895445006,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:45.006",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707431,1732895445016,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:45.016",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707432,1732895445026,"fUST",-1044.680959,0.00028767,7,"2024-11-29T15:50:45.026",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707433,1732895445036,"fUST",-2578.95208,0.00028767,7,"2024-11-29T15:50:45.036",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707434,1732895445046,"fUST",-200.0,0.00028767,3,"2024-11-29T15:50:45.046",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707435,1732895445055,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:45.055",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707436,1732895445066,"fUST",-1042.39,0.00028767,3,"2024-11-29T15:50:45.066",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707437,1732895445076,"fUST",-279.05989966,0.00028767,3,"2024-11-29T15:50:45.076",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707438,1732895445086,"fUST",-492.85342293,0.00028767,3,"2024-11-29T15:50:45.086",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707439,1732895445096,"fUST",-1042.39,0.00028767,3,"2024-11-29T15:50:45.096",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707440,1732895445106,"fUST",-1044.680959,0.00028767,7,"2024-11-29T15:50:45.106",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707441,1732895445116,"fUST",-200.0,0.00028767,3,"2024-11-29T15:50:45.116",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707442,1732895445126,"fUST",-1042.39,0.00028767,3,"2024-11-29T15:50:45.126",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707443,1732895445136,"fUST",-200.0,0.00028767,3,"2024-11-29T15:50:45.136",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707444,1732895445146,"fUST",-1042.39,0.00028767,3,"2024-11-29T15:50:45.146",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707445,1732895445155,"fUST",-200.0,0.00028767,3,"2024-11-29T15:50:45.155",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707446,1732895445165,"fUST",-1042.39,0.00028767,3,"2024-11-29T15:50:45.165",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707447,1732895445174,"fUST",-1044.680959,0.00028767,7,"2024-11-29T15:50:45.174",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707448,1732895445188,"fUST",-1042.39,0.00028767,3,"2024-11-29T15:50:45.188",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707449,1732895445200,"fUST",-200.0,0.00028767,3,"2024-11-29T15:50:45.200",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707450,1732895445210,"fUST",-200.0,0.00028767,3,"2024-11-29T15:50:45.210",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707451,1732895445220,"fUST",-1042.39,0.00028767,3,"2024-11-29T15:50:45.220",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707452,1732895445231,"fUST",-1044.680959,0.00028767,7,"2024-11-29T15:50:45.231",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707453,1732895445243,"fUST",-200.0,0.00028767,3,"2024-11-29T15:50:45.243",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707454,1732895445254,"fUST",-1042.39,0.00028767,3,"2024-11-29T15:50:45.254",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707455,1732895445263,"fUST",-200.0,0.00028767,3,"2024-11-29T15:50:45.263",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707456,1732895445273,"fUST",-1042.39,0.00028767,3,"2024-11-29T15:50:45.273",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707457,1732895445283,"fUST",-1044.680959,0.00028767,7,"2024-11-29T15:50:45.283",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707458,1732895445293,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:45.293",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707459,1732895445303,"fUST",-292.33244682,0.00028767,3,"2024-11-29T15:50:45.303",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707460,1732895445313,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:45.313",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707461,1732895445322,"fUST",-1042.39,0.00028767,3,"2024-11-29T15:50:45.322",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707462,1732895445332,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:45.332",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707463,1732895445341,"fUST",-1044.680959,0.00028767,7,"2024-11-29T15:50:45.341",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707464,1732895445352,"fUST",-1042.39,0.00028767,3,"2024-11-29T15:50:45.352",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707465,1732895445362,"fUST",-513.93485602,0.00028767,3,"2024-11-29T15:50:45.362",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707466,1732895445374,"fUST",-1042.45240966,0.00028767,3,"2024-11-29T15:50:45.374",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707467,1732895445383,"fUST",-1044.680959,0.00028767,7,"2024-11-29T15:50:45.383",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707468,1732895445393,"fUST",-1044.680959,0.00028767,7,"2024-11-29T15:50:45.393",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707469,1732895445403,"fUST",-548.82913867,0.00028767,3,"2024-11-29T15:50:45.403",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707470,1732895445414,"fUST",-503.97719893,0.00028767,3,"2024-11-29T15:50:45.414",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707471,1732895445425,"fUST",-511.4986513,0.00028767,3,"2024-11-29T15:50:45.425",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707472,1732895445435,"fUST",-1044.680959,0.00028767,7,"2024-11-29T15:50:45.435",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707473,1732895445446,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:45.446",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707474,1732895445457,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:45.457",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707475,1732895445466,"fUST",-1044.680959,0.00028767,7,"2024-11-29T15:50:45.466",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707476,1732895445476,"fUST",-504.44834376,0.00028767,3,"2024-11-29T15:50:45.476",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707477,1732895445486,"fUST",-1044.680959,0.00028767,7,"2024-11-29T15:50:45.486",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707478,1732895445500,"fUST",-1044.680959,0.00028767,7,"2024-11-29T15:50:45.500",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707479,1732895445509,"fUST",-1044.680959,0.00028767,7,"2024-11-29T15:50:45.509",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707480,1732895445519,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:45.519",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707481,1732895445529,"fUST",-1044.680959,0.00028767,7,"2024-11-29T15:50:45.529",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707482,1732895445538,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:45.538",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707483,1732895445548,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:45.548",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707484,1732895445557,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:45.557",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707485,1732895445567,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:45.567",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707486,1732895445576,"fUST",-593.47,0.00028767,3,"2024-11-29T15:50:45.576",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707487,1732895445585,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:45.585",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707488,1732895445595,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:45.595",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707489,1732895445603,"fUST",-593.47,0.00028767,3,"2024-11-29T15:50:45.603",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707490,1732895445612,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:45.612",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707491,1732895445621,"fUST",-640.823532,0.00028767,3,"2024-11-29T15:50:45.621",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707492,1732895445631,"fUST",-593.47,0.00028767,3,"2024-11-29T15:50:45.631",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707493,1732895445641,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:45.641",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707494,1732895445650,"fUST",-308.17776428,0.00028767,3,"2024-11-29T15:50:45.650",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707495,1732895445659,"fUST",-518.58298527,0.00028767,3,"2024-11-29T15:50:45.659",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707496,1732895445669,"fUST",-593.47,0.00028767,3,"2024-11-29T15:50:45.669",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707497,1732895445679,"fUST",-593.47,0.00028767,3,"2024-11-29T15:50:45.679",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707498,1732895445689,"fUST",-593.47,0.00028767,3,"2024-11-29T15:50:45.689",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707499,1732895445699,"fUST",-593.47,0.00028767,3,"2024-11-29T15:50:45.699",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707500,1732895445709,"fUST",-593.47,0.00028767,3,"2024-11-29T15:50:45.709",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707502,1732895445723,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:45.723",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707504,1732895445732,"fUST",-593.47,0.00028767,3,"2024-11-29T15:50:45.732",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707506,1732895445746,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:45.746",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707507,1732895445756,"fUST",-593.47,0.00028767,3,"2024-11-29T15:50:45.756",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707509,1732895445768,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:45.768",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707511,1732895445779,"fUST",-593.47,0.00028767,3,"2024-11-29T15:50:45.779",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707512,1732895445788,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:45.788",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707513,1732895445797,"fUST",-593.47,0.00028767,3,"2024-11-29T15:50:45.797",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707514,1732895445807,"fUST",-593.47,0.00028767,3,"2024-11-29T15:50:45.807",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707515,1732895445817,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:45.817",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707517,1732895445827,"fUST",-593.47,0.00028767,3,"2024-11-29T15:50:45.827",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707519,1732895445837,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:45.837",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707520,1732895445847,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:45.847",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707523,1732895445856,"fUST",-593.47,0.00028767,3,"2024-11-29T15:50:45.856",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707524,1732895445867,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:45.867",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707525,1732895445877,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:45.877",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707526,1732895445887,"fUST",-593.47,0.00028767,3,"2024-11-29T15:50:45.887",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707527,1732895445898,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:45.898",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707528,1732895445909,"fUST",-508.17433481,0.00028767,3,"2024-11-29T15:50:45.909",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707529,1732895445919,"fUST",-593.47,0.00028767,3,"2024-11-29T15:50:45.919",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707530,1732895445929,"fUST",-331.69955077,0.00028767,3,"2024-11-29T15:50:45.929",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707531,1732895445940,"fUST",-593.47,0.00028767,3,"2024-11-29T15:50:45.940",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707532,1732895445950,"fUST",-593.47,0.00028767,3,"2024-11-29T15:50:45.950",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707533,1732895445960,"fUST",-593.47,0.00028767,3,"2024-11-29T15:50:45.960",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707534,1732895445969,"fUST",-593.47,0.00028767,3,"2024-11-29T15:50:45.969",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707535,1732895445979,"fUST",-593.47,0.00028767,3,"2024-11-29T15:50:45.979",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707536,1732895445988,"fUST",-519.30954866,0.00028767,3,"2024-11-29T15:50:45.988",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707537,1732895445999,"fUST",-506.30696387,0.00028767,3,"2024-11-29T15:50:45.999",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707539,1732895446009,"fUST",-593.47,0.00028767,3,"2024-11-29T15:50:46.009",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707541,1732895446019,"fUST",-593.69388164,0.00028767,3,"2024-11-29T15:50:46.019",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707542,1732895446029,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.029",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707543,1732895446039,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.039",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707544,1732895446050,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.050",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707545,1732895446060,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.060",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707546,1732895446070,"fUST",-505.88297555,0.00028767,3,"2024-11-29T15:50:46.070",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707547,1732895446080,"fUST",-331.07023603,0.00028767,3,"2024-11-29T15:50:46.080",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707549,1732895446090,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.090",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707551,1732895446100,"fUST",-501.5920087,0.00028767,3,"2024-11-29T15:50:46.100",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707553,1732895446110,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.110",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707555,1732895446119,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.119",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707556,1732895446130,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.130",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707557,1732895446140,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.140",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707558,1732895446150,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.150",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707559,1732895446159,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.159",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707560,1732895446169,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.169",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707561,1732895446181,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.181",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707562,1732895446193,"fUST",-309.98186036,0.00028767,3,"2024-11-29T15:50:46.193",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707563,1732895446205,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.205",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707564,1732895446215,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.215",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707565,1732895446225,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.225",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707566,1732895446235,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.235",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707569,1732895446331,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.331",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707570,1732895446340,"fUST",-273.798197,0.00028767,7,"2024-11-29T15:50:46.340",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707571,1732895446350,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.350",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707572,1732895446360,"fUST",-273.798197,0.00028767,7,"2024-11-29T15:50:46.360",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707574,1732895446373,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.373",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707576,1732895446384,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.384",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707577,1732895446394,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.394",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707578,1732895446404,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.404",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707579,1732895446414,"fUST",-273.798197,0.00028767,7,"2024-11-29T15:50:46.414",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707580,1732895446424,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.424",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707581,1732895446434,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.434",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707582,1732895446444,"fUST",-273.798197,0.00028767,7,"2024-11-29T15:50:46.444",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707583,1732895446455,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.455",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707584,1732895446465,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.465",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707585,1732895446475,"fUST",-522.02431069,0.00028767,3,"2024-11-29T15:50:46.475",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707586,1732895446484,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.484",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707587,1732895446495,"fUST",-273.798197,0.00028767,7,"2024-11-29T15:50:46.495",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707588,1732895446505,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.505",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707589,1732895446515,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.515",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707590,1732895446525,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.525",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707591,1732895446535,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.535",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707592,1732895446546,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.546",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707593,1732895446555,"fUST",-273.798197,0.00028767,7,"2024-11-29T15:50:46.555",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707594,1732895446565,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.565",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707595,1732895446575,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.575",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707596,1732895446585,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.585",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707597,1732895446595,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.595",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707598,1732895446604,"fUST",-273.798197,0.00028767,7,"2024-11-29T15:50:46.604",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707599,1732895446614,"fUST",-273.798197,0.00028767,7,"2024-11-29T15:50:46.614",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707600,1732895446624,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.624",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707601,1732895446634,"fUST",-524.48147711,0.00028767,3,"2024-11-29T15:50:46.634",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707602,1732895446644,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.644",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707603,1732895446654,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.654",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707604,1732895446664,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.664",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707605,1732895446673,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.673",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707606,1732895446683,"fUST",-273.798197,0.00028767,7,"2024-11-29T15:50:46.683",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707607,1732895446693,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.693",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707608,1732895446703,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.703",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707609,1732895446715,"fUST",-273.798197,0.00028767,7,"2024-11-29T15:50:46.715",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707610,1732895446724,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.724",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707611,1732895446735,"fUST",-273.798197,0.00028767,7,"2024-11-29T15:50:46.735",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707612,1732895446747,"fUST",-528.60700991,0.00028767,3,"2024-11-29T15:50:46.747",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707613,1732895446756,"fUST",-273.798197,0.00028767,7,"2024-11-29T15:50:46.756",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707614,1732895446766,"fUST",-273.798197,0.00028767,7,"2024-11-29T15:50:46.766",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707615,1732895446776,"fUST",-273.798197,0.00028767,7,"2024-11-29T15:50:46.776",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707616,1732895446785,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.785",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707617,1732895446794,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.794",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707619,1732895446804,"fUST",-273.798197,0.00028767,7,"2024-11-29T15:50:46.804",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707620,1732895446814,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.814",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707621,1732895446824,"fUST",-273.798193,0.00028767,7,"2024-11-29T15:50:46.824",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707622,1732895446834,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.834",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707623,1732895446844,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.844",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707624,1732895446853,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.853",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707625,1732895446862,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.862",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707626,1732895446872,"fUST",-504.01440384,0.00028767,3,"2024-11-29T15:50:46.872",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707627,1732895446882,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.882",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707628,1732895446891,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.891",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707629,1732895446901,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.901",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707630,1732895446911,"fUST",-539.30612417,0.00028767,3,"2024-11-29T15:50:46.911",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707631,1732895446921,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.921",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707632,1732895446930,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.930",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707633,1732895446940,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.940",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707634,1732895446950,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.950",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707635,1732895446960,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.960",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707636,1732895446969,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.969",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707637,1732895446979,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:46.979",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707638,1732895446988,"fUST",-513.63873185,0.00028767,3,"2024-11-29T15:50:46.988",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707639,1732895447000,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.000",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707640,1732895447009,"fUST",-208.268166,0.00028767,7,"2024-11-29T15:50:47.009",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707641,1732895447019,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.019",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707642,1732895447029,"fUST",-208.268166,0.00028767,7,"2024-11-29T15:50:47.029",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707643,1732895447039,"fUST",-208.268166,0.00028767,7,"2024-11-29T15:50:47.039",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707644,1732895447048,"fUST",-208.268166,0.00028767,7,"2024-11-29T15:50:47.048",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707645,1732895447058,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.058",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707646,1732895447067,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.067",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707647,1732895447076,"fUST",-208.268166,0.00028767,7,"2024-11-29T15:50:47.076",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707648,1732895447085,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.085",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707649,1732895447095,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.095",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707650,1732895447105,"fUST",-208.268166,0.00028767,7,"2024-11-29T15:50:47.105",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707651,1732895447114,"fUST",-425.43799526,0.00028767,3,"2024-11-29T15:50:47.114",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707652,1732895447123,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.123",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707653,1732895447133,"fUST",-208.268166,0.00028767,7,"2024-11-29T15:50:47.133",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707654,1732895447142,"fUST",-586.4933182,0.00028767,3,"2024-11-29T15:50:47.142",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707655,1732895447151,"fUST",-208.268166,0.00028767,7,"2024-11-29T15:50:47.151",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707656,1732895447161,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.161",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707657,1732895447170,"fUST",-208.268166,0.00028767,7,"2024-11-29T15:50:47.170",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707658,1732895447179,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.179",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707659,1732895447188,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.188",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707660,1732895447198,"fUST",-558.66207819,0.00028767,3,"2024-11-29T15:50:47.198",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707661,1732895447207,"fUST",-208.268166,0.00028767,7,"2024-11-29T15:50:47.207",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707662,1732895447216,"fUST",-208.268166,0.00028767,7,"2024-11-29T15:50:47.216",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707663,1732895447226,"fUST",-208.268166,0.00028767,7,"2024-11-29T15:50:47.226",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707664,1732895447235,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.235",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707665,1732895447247,"fUST",-208.268166,0.00028767,7,"2024-11-29T15:50:47.247",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707666,1732895447256,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.256",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707667,1732895447266,"fUST",-508.97207806,0.00028767,3,"2024-11-29T15:50:47.266",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707668,1732895447275,"fUST",-208.268166,0.00028767,7,"2024-11-29T15:50:47.275",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707669,1732895447285,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.285",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707670,1732895447295,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.295",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707671,1732895447306,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.306",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707672,1732895447321,"fUST",-208.268166,0.00028767,7,"2024-11-29T15:50:47.321",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707673,1732895447334,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.334",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707674,1732895447346,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.346",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707675,1732895447359,"fUST",-208.268166,0.00028767,7,"2024-11-29T15:50:47.359",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707676,1732895447374,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.374",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707677,1732895447387,"fUST",-422.7165822,0.00028767,3,"2024-11-29T15:50:47.387",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707678,1732895447400,"fUST",-208.268166,0.00028767,7,"2024-11-29T15:50:47.400",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707679,1732895447413,"fUST",-208.268158,0.00028767,7,"2024-11-29T15:50:47.413",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707680,1732895447426,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.426",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707681,1732895447440,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.440",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707682,1732895447455,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.455",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707683,1732895447467,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.467",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707684,1732895447480,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.480",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707685,1732895447494,"fUST",-642.10429229,0.00028767,3,"2024-11-29T15:50:47.494",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707686,1732895447507,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.507",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707687,1732895447520,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.520",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707688,1732895447531,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.531",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707689,1732895447543,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.543",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707690,1732895447555,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.555",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707691,1732895447569,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.569",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707692,1732895447581,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.581",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707693,1732895447595,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.595",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707694,1732895447610,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.610",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707695,1732895447623,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.623",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707696,1732895447638,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.638",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707697,1732895447649,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.649",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707698,1732895447659,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.659",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707699,1732895447670,"fUST",-156.84251394,0.00028767,3,"2024-11-29T15:50:47.670",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707700,1732895447685,"fUST",-510.79021897,0.00028767,3,"2024-11-29T15:50:47.685",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707701,1732895447699,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.699",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707702,1732895447710,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.710",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707703,1732895447722,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.722",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707704,1732895447734,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.734",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707705,1732895447750,"fUST",-512.83594219,0.00028767,3,"2024-11-29T15:50:47.750",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707706,1732895447761,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.761",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707707,1732895447772,"fUST",-1478.95,0.00028767,3,"2024-11-29T15:50:47.772",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707708,1732895447782,"fUST",-505.7769599,0.00028767,3,"2024-11-29T15:50:47.782",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707709,1732895447793,"fUST",-1478.95,0.00028767,3,"2024-11-29T15:50:47.793",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707710,1732895447804,"fUST",-190.67653834,0.00028767,3,"2024-11-29T15:50:47.804",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707711,1732895447815,"fUST",-1478.95,0.00028767,3,"2024-11-29T15:50:47.815",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707712,1732895447826,"fUST",-1478.95,0.00028767,3,"2024-11-29T15:50:47.826",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707713,1732895447837,"fUST",-506.84366743,0.00028767,3,"2024-11-29T15:50:47.837",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707714,1732895447849,"fUST",-1478.95,0.00028767,3,"2024-11-29T15:50:47.849",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707715,1732895447860,"fUST",-1478.95,0.00028767,3,"2024-11-29T15:50:47.860",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707716,1732895447871,"fUST",-1478.95,0.00028767,3,"2024-11-29T15:50:47.871",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707717,1732895447882,"fUST",-1478.95,0.00028767,3,"2024-11-29T15:50:47.882",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707718,1732895447893,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.893",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707719,1732895447904,"fUST",-1478.95,0.00028767,3,"2024-11-29T15:50:47.904",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707720,1732895447915,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.915",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707721,1732895447926,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.926",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707722,1732895447937,"fUST",-1478.95,0.00028767,3,"2024-11-29T15:50:47.937",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707723,1732895447949,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.949",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707724,1732895447961,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.961",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707725,1732895447972,"fUST",-1478.95,0.00028767,3,"2024-11-29T15:50:47.972",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707726,1732895447983,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:47.983",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707727,1732895447995,"fUST",-497.85113426,0.00028767,3,"2024-11-29T15:50:47.995",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707728,1732895448005,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:48.005",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707729,1732895448016,"fUST",-1478.95,0.00028767,3,"2024-11-29T15:50:48.016",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707730,1732895448028,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:48.028",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707731,1732895448039,"fUST",-244.83348308,0.00028767,3,"2024-11-29T15:50:48.039",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707732,1732895448051,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:48.051",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707733,1732895448062,"fUST",-236.33901678,0.00028767,3,"2024-11-29T15:50:48.062",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707734,1732895448074,"fUST",-1478.95,0.00028767,3,"2024-11-29T15:50:48.074",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707735,1732895448085,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:48.085",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707736,1732895448097,"fUST",-1478.95,0.00028767,3,"2024-11-29T15:50:48.097",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707737,1732895448108,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:48.108",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707738,1732895448120,"fUST",-683.88,0.00028767,3,"2024-11-29T15:50:48.120",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707739,1732895448131,"fUST",-1478.95,0.00028767,3,"2024-11-29T15:50:48.131",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707740,1732895448141,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:48.141",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707741,1732895448153,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:48.153",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707742,1732895448163,"fUST",-683.88,0.00028767,3,"2024-11-29T15:50:48.163",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707743,1732895448175,"fUST",-508.08533114,0.00028767,3,"2024-11-29T15:50:48.175",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707744,1732895448187,"fUST",-1478.95,0.00028767,3,"2024-11-29T15:50:48.187",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707745,1732895448198,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:48.198",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707746,1732895448210,"fUST",-683.88,0.00028767,3,"2024-11-29T15:50:48.210",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707747,1732895448222,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:48.222",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707748,1732895448233,"fUST",-1478.95,0.00028767,3,"2024-11-29T15:50:48.233",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707749,1732895448245,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:48.245",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707750,1732895448257,"fUST",-683.88,0.00028767,3,"2024-11-29T15:50:48.257",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707751,1732895448269,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:48.269",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707752,1732895448279,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:48.279",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707753,1732895448290,"fUST",-683.88,0.00028767,3,"2024-11-29T15:50:48.290",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707754,1732895448301,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:48.301",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707755,1732895448314,"fUST",-1478.95,0.00028767,3,"2024-11-29T15:50:48.314",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707756,1732895448325,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:48.325",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707757,1732895448336,"fUST",-683.88,0.00028767,3,"2024-11-29T15:50:48.336",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707758,1732895448349,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:48.349",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707759,1732895448361,"fUST",-502.93210166,0.00028767,3,"2024-11-29T15:50:48.361",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707760,1732895448375,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:48.375",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707761,1732895448387,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:48.387",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707762,1732895448399,"fUST",-683.88,0.00028767,3,"2024-11-29T15:50:48.399",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707763,1732895448411,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:48.411",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707764,1732895448422,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:48.422",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707765,1732895448434,"fUST",-683.88,0.00028767,3,"2024-11-29T15:50:48.434",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707766,1732895448445,"fUST",-566.60693922,0.00028767,3,"2024-11-29T15:50:48.445",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707767,1732895448458,"fUST",-683.88,0.00028767,3,"2024-11-29T15:50:48.458",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707768,1732895448471,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:48.471",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707769,1732895448482,"fUST",-683.88,0.00028767,3,"2024-11-29T15:50:48.482",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707770,1732895448496,"fUST",-1478.95,0.00028767,3,"2024-11-29T15:50:48.496",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707771,1732895448507,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:48.507",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707772,1732895448520,"fUST",-683.88,0.00028767,3,"2024-11-29T15:50:48.520",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707773,1732895448534,"fUST",-1478.95,0.00028767,3,"2024-11-29T15:50:48.534",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707774,1732895448548,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:48.548",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707775,1732895448563,"fUST",-501.19168392,0.00028767,3,"2024-11-29T15:50:48.563",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707776,1732895448576,"fUST",-683.88,0.00028767,3,"2024-11-29T15:50:48.576",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707777,1732895448589,"fUST",-1478.95,0.00028767,3,"2024-11-29T15:50:48.589",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707778,1732895448602,"fUST",-403.94401056,0.00028767,3,"2024-11-29T15:50:48.602",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707779,1732895448757,"fUST",-1478.95,0.00028767,3,"2024-11-29T15:50:48.757",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707780,1732895448770,"fUST",-683.88,0.00028767,3,"2024-11-29T15:50:48.770",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707781,1732895448780,"fUST",-683.88,0.00028767,3,"2024-11-29T15:50:48.780",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707782,1732895448790,"fUST",-1478.95,0.00028767,3,"2024-11-29T15:50:48.790",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707783,1732895448799,"fUST",-683.88,0.00028767,3,"2024-11-29T15:50:48.799",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707784,1732895448809,"fUST",-683.88,0.00028767,3,"2024-11-29T15:50:48.809",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707785,1732895448819,"fUST",-1478.95190687,0.00028767,3,"2024-11-29T15:50:48.819",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707786,1732895448829,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:48.829",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707787,1732895448838,"fUST",-683.88,0.00028767,3,"2024-11-29T15:50:48.838",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707788,1732895448847,"fUST",-683.88,0.00028767,3,"2024-11-29T15:50:48.847",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707789,1732895448857,"fUST",-504.87151752,0.00028767,3,"2024-11-29T15:50:48.857",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707790,1732895448867,"fUST",-683.88,0.00028767,3,"2024-11-29T15:50:48.867",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707791,1732895448876,"fUST",-683.88,0.00028767,3,"2024-11-29T15:50:48.876",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707792,1732895448885,"fUST",-683.88,0.00028767,3,"2024-11-29T15:50:48.885",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707793,1732895448895,"fUST",-683.88,0.00028767,3,"2024-11-29T15:50:48.895",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707794,1732895448904,"fUST",-683.88,0.00028767,3,"2024-11-29T15:50:48.904",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707795,1732895448914,"fUST",-683.90652773,0.00028767,3,"2024-11-29T15:50:48.914",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707796,1732895448924,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:48.924",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707797,1732895448933,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:48.933",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707798,1732895448943,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:48.943",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707799,1732895448952,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:48.952",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707800,1732895448961,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:48.961",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707801,1732895448971,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:48.971",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707802,1732895448980,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:48.980",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707803,1732895448992,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:48.992",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707804,1732895449003,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.003",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707805,1732895449012,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.012",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707806,1732895449022,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.022",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707807,1732895449031,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.031",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707808,1732895449041,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.041",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707809,1732895449050,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.050",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707810,1732895449060,"fUST",-507.53643852,0.00028767,3,"2024-11-29T15:50:49.060",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707811,1732895449069,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.069",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707812,1732895449079,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.079",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707813,1732895449089,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.089",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707814,1732895449099,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.099",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707815,1732895449108,"fUST",-319.77724058,0.00028767,3,"2024-11-29T15:50:49.108",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707816,1732895449117,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.117",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707817,1732895449127,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.127",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707818,1732895449136,"fUST",-579.11759982,0.00028767,3,"2024-11-29T15:50:49.136",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707819,1732895449146,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.146",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707820,1732895449155,"fUST",-544.87515289,0.00028767,3,"2024-11-29T15:50:49.155",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707821,1732895449165,"fUST",-456.39798175,0.00028767,3,"2024-11-29T15:50:49.165",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707822,1732895449174,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.174",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707823,1732895449184,"fUST",-500.00071037,0.00028767,3,"2024-11-29T15:50:49.184",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707824,1732895449200,"fUST",-540.51161292,0.00028767,3,"2024-11-29T15:50:49.200",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707825,1732895449211,"fUST",-504.98549765,0.00028767,3,"2024-11-29T15:50:49.211",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707826,1732895449220,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.220",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707827,1732895449230,"fUST",-504.60953209,0.00028767,3,"2024-11-29T15:50:49.230",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707828,1732895449239,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.239",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707829,1732895449251,"fUST",-505.96155512,0.00028767,3,"2024-11-29T15:50:49.251",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707830,1732895449261,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.261",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707831,1732895449271,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.271",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707832,1732895449282,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.282",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707833,1732895449293,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.293",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707834,1732895449303,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.303",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707835,1732895449313,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.313",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707836,1732895449325,"fUST",-744.51,0.00028767,3,"2024-11-29T15:50:49.325",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707837,1732895449336,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.336",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707838,1732895449347,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.347",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707839,1732895449357,"fUST",-333.60562712,0.00028767,3,"2024-11-29T15:50:49.357",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707840,1732895449369,"fUST",-744.51,0.00028767,3,"2024-11-29T15:50:49.369",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707841,1732895449381,"fUST",-533.09485554,0.00028767,3,"2024-11-29T15:50:49.381",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707842,1732895449393,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.393",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707843,1732895449402,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.402",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707844,1732895449413,"fUST",-744.51,0.00028767,3,"2024-11-29T15:50:49.413",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707845,1732895449423,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.423",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707846,1732895449432,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.432",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707847,1732895449442,"fUST",-744.51,0.00028767,3,"2024-11-29T15:50:49.442",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707848,1732895449453,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.453",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707849,1732895449464,"fUST",-596.20491776,0.00028767,3,"2024-11-29T15:50:49.464",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707850,1732895449475,"fUST",-744.51,0.00028767,3,"2024-11-29T15:50:49.475",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707851,1732895449485,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.485",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707852,1732895449497,"fUST",-744.51,0.00028767,3,"2024-11-29T15:50:49.497",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707853,1732895449508,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.508",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707854,1732895449518,"fUST",-744.51,0.00028767,3,"2024-11-29T15:50:49.518",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707855,1732895449529,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.529",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707856,1732895449539,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.539",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707857,1732895449549,"fUST",-744.51,0.00028767,3,"2024-11-29T15:50:49.549",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707858,1732895449559,"fUST",-296.71210466,0.00028767,3,"2024-11-29T15:50:49.559",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707859,1732895449570,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.570",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707860,1732895449579,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.579",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707861,1732895449590,"fUST",-744.51,0.00028767,3,"2024-11-29T15:50:49.590",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707862,1732895449599,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.599",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707863,1732895449610,"fUST",-550.30745577,0.00028767,3,"2024-11-29T15:50:49.610",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707864,1732895449619,"fUST",-744.51,0.00028767,3,"2024-11-29T15:50:49.619",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707865,1732895449630,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.630",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707866,1732895449640,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.640",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707867,1732895449650,"fUST",-744.51,0.00028767,3,"2024-11-29T15:50:49.650",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707868,1732895449659,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.659",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707869,1732895449670,"fUST",-744.51,0.00028767,3,"2024-11-29T15:50:49.670",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707870,1732895449679,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.679",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707871,1732895449688,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.688",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707872,1732895449698,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.698",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707873,1732895449708,"fUST",-744.51,0.00028767,3,"2024-11-29T15:50:49.708",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707874,1732895449717,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.717",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707875,1732895449727,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.727",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707876,1732895449737,"fUST",-464.28732766,0.00028767,3,"2024-11-29T15:50:49.737",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707877,1732895449749,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.749",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707878,1732895449759,"fUST",-744.51,0.00028767,3,"2024-11-29T15:50:49.759",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707879,1732895449768,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.768",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707880,1732895449777,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.777",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707881,1732895449787,"fUST",-744.51,0.00028767,3,"2024-11-29T15:50:49.787",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707882,1732895449796,"fUST",-501.29602618,0.00028767,3,"2024-11-29T15:50:49.796",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707883,1732895449806,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.806",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707884,1732895449815,"fUST",-623.68247883,0.00028767,3,"2024-11-29T15:50:49.815",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707885,1732895449825,"fUST",-744.51,0.00028767,3,"2024-11-29T15:50:49.825",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707886,1732895449835,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.835",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707887,1732895449844,"fUST",-547.42698082,0.00028767,3,"2024-11-29T15:50:49.844",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707888,1732895449854,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.854",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707889,1732895449863,"fUST",-744.51,0.00028767,3,"2024-11-29T15:50:49.863",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707890,1732895449872,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.872",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707891,1732895449881,"fUST",-314.59383463,0.00028767,3,"2024-11-29T15:50:49.881",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707892,1732895449889,"fUST",-744.51,0.00028767,3,"2024-11-29T15:50:49.889",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707893,1732895449899,"fUST",-744.51,0.00028767,3,"2024-11-29T15:50:49.899",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707894,1732895449908,"fUST",-744.51,0.00028767,3,"2024-11-29T15:50:49.908",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707895,1732895449918,"fUST",-744.51,0.00028767,3,"2024-11-29T15:50:49.918",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707896,1732895449927,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.927",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707897,1732895449936,"fUST",-744.51,0.00028767,3,"2024-11-29T15:50:49.936",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707898,1732895449946,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:49.946",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707899,1732895449955,"fUST",-744.51,0.00028767,3,"2024-11-29T15:50:49.955",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707900,1732895449964,"fUST",-507.81367527,0.00028767,3,"2024-11-29T15:50:49.964",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707901,1732895449973,"fUST",-744.65096831,0.00028767,3,"2024-11-29T15:50:49.973",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707902,1732895449983,"fUST",-480.57060117,0.00028767,3,"2024-11-29T15:50:49.983",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707903,1732895449993,"fUST",-503.02331767,0.00028767,3,"2024-11-29T15:50:49.993",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707904,1732895450003,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.003",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707905,1732895450013,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.013",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707906,1732895450022,"fUST",-628.65570273,0.00028767,3,"2024-11-29T15:50:50.022",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707907,1732895450032,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.032",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707908,1732895450041,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.041",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707909,1732895450051,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.051",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707910,1732895450060,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.060",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707911,1732895450069,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.069",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707912,1732895450079,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.079",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707913,1732895450088,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.088",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707914,1732895450098,"fUST",-228.52215593,0.00028767,3,"2024-11-29T15:50:50.098",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707915,1732895450107,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.107",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707916,1732895450117,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.117",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707917,1732895450126,"fUST",-633.43,0.00028767,3,"2024-11-29T15:50:50.126",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707918,1732895450135,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.135",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707919,1732895450145,"fUST",-633.43,0.00028767,3,"2024-11-29T15:50:50.145",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707920,1732895450154,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.154",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707921,1732895450163,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.163",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707922,1732895450172,"fUST",-633.43,0.00028767,3,"2024-11-29T15:50:50.172",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707923,1732895450181,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.181",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707924,1732895450190,"fUST",-633.43,0.00028767,3,"2024-11-29T15:50:50.190",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707925,1732895450200,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.200",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707926,1732895450209,"fUST",-633.43,0.00028767,3,"2024-11-29T15:50:50.209",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707927,1732895450218,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.218",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707928,1732895450227,"fUST",-633.43,0.00028767,3,"2024-11-29T15:50:50.227",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707929,1732895450237,"fUST",-336.62170196,0.00028767,3,"2024-11-29T15:50:50.237",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707930,1732895450248,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.248",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707931,1732895450257,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.257",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707932,1732895450267,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.267",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707933,1732895450276,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.276",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707934,1732895450285,"fUST",-633.43,0.00028767,3,"2024-11-29T15:50:50.285",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707935,1732895450295,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.295",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707936,1732895450304,"fUST",-501.27364895,0.00028767,3,"2024-11-29T15:50:50.304",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707937,1732895450314,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.314",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707938,1732895450323,"fUST",-633.43,0.00028767,3,"2024-11-29T15:50:50.323",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707939,1732895450333,"fUST",-633.43,0.00028767,3,"2024-11-29T15:50:50.333",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707940,1732895450342,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.342",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707941,1732895450352,"fUST",-633.43,0.00028767,3,"2024-11-29T15:50:50.352",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707942,1732895450362,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.362",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707943,1732895450374,"fUST",-633.43,0.00028767,3,"2024-11-29T15:50:50.374",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707944,1732895450383,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.383",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707945,1732895450392,"fUST",-633.43,0.00028767,3,"2024-11-29T15:50:50.392",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707946,1732895450402,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.402",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707947,1732895450413,"fUST",-633.43,0.00028767,3,"2024-11-29T15:50:50.413",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707948,1732895450422,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.422",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707949,1732895450432,"fUST",-633.43,0.00028767,3,"2024-11-29T15:50:50.432",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707950,1732895450443,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.443",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707951,1732895450453,"fUST",-633.43,0.00028767,3,"2024-11-29T15:50:50.453",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707952,1732895450463,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.463",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707953,1732895450472,"fUST",-633.43,0.00028767,3,"2024-11-29T15:50:50.472",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707954,1732895450482,"fUST",-643.44964928,0.00028767,3,"2024-11-29T15:50:50.482",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707955,1732895450494,"fUST",-633.43,0.00028767,3,"2024-11-29T15:50:50.494",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707956,1732895450503,"fUST",-633.43,0.00028767,3,"2024-11-29T15:50:50.503",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707957,1732895450512,"fUST",-633.43,0.00028767,3,"2024-11-29T15:50:50.512",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707958,1732895450522,"fUST",-633.43,0.00028767,3,"2024-11-29T15:50:50.522",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707959,1732895450532,"fUST",-550.39281106,0.00028767,3,"2024-11-29T15:50:50.532",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707960,1732895450541,"fUST",-633.43,0.00028767,3,"2024-11-29T15:50:50.541",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707961,1732895450550,"fUST",-633.43,0.00028767,3,"2024-11-29T15:50:50.550",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707962,1732895450560,"fUST",-633.43,0.00028767,3,"2024-11-29T15:50:50.560",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707963,1732895450569,"fUST",-633.45278368,0.00028767,3,"2024-11-29T15:50:50.569",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707964,1732895450578,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.578",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707965,1732895450588,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.588",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707966,1732895450598,"fUST",-513.39660203,0.00028767,3,"2024-11-29T15:50:50.598",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707967,1732895450607,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.607",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707968,1732895450617,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.617",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707969,1732895450626,"fUST",-572.92538451,0.00028767,3,"2024-11-29T15:50:50.626",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707970,1732895450635,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.635",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707971,1732895450645,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.645",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707972,1732895450655,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.655",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707973,1732895450664,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.664",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707974,1732895450673,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.673",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707975,1732895450683,"fUST",-529.26918899,0.00028767,3,"2024-11-29T15:50:50.683",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707976,1732895450693,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.693",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707977,1732895450702,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.702",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707978,1732895450711,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.711",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707979,1732895450721,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.721",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707980,1732895450731,"fUST",-597.62002252,0.00028767,3,"2024-11-29T15:50:50.731",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707981,1732895450827,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.827",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707982,1732895450837,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.837",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707983,1732895450847,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.847",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707984,1732895450857,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.857",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707985,1732895450867,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.867",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707986,1732895450877,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.877",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707987,1732895450886,"fUST",-507.53073814,0.00028767,3,"2024-11-29T15:50:50.886",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707988,1732895450896,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.896",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707989,1732895450905,"fUST",-534.47818499,0.00028767,3,"2024-11-29T15:50:50.905",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707990,1732895450915,"fUST",-502.87990374,0.00028767,3,"2024-11-29T15:50:50.915",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707991,1732895450924,"fUST",-500.83764903,0.00028767,3,"2024-11-29T15:50:50.924",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707992,1732895450933,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.933",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707993,1732895450943,"fUST",-505.31309138,0.00028767,3,"2024-11-29T15:50:50.943",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707994,1732895450953,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.953",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707995,1732895450962,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.962",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707996,1732895450972,"fUST",-294.42935745,0.00028767,3,"2024-11-29T15:50:50.972",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707997,1732895450981,"fUST",-506.27632116,0.00028767,3,"2024-11-29T15:50:50.981",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707998,1732895450991,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:50.991",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343707999,1732895451003,"fUST",-598.95132196,0.00028767,3,"2024-11-29T15:50:51.003",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708000,1732895451013,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:51.013",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708001,1732895451023,"fUST",-417.27124325,0.00028767,3,"2024-11-29T15:50:51.023",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708002,1732895451032,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:51.032",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708003,1732895451042,"fUST",-205.30328448,0.00028767,3,"2024-11-29T15:50:51.042",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708004,1732895451051,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:51.051",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708005,1732895451060,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:51.060",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708006,1732895451070,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:51.070",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708007,1732895451079,"fUST",-505.29993845,0.00028767,3,"2024-11-29T15:50:51.079",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708008,1732895451088,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:51.088",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708009,1732895451097,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:51.097",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708010,1732895451106,"fUST",-533.29083852,0.00028767,3,"2024-11-29T15:50:51.106",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708011,1732895451116,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:51.116",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708012,1732895451126,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:51.126",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708013,1732895451136,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:51.136",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708014,1732895451145,"fUST",-536.88324343,0.00028767,3,"2024-11-29T15:50:51.145",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708015,1732895451155,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:51.155",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708016,1732895451164,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:51.164",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708017,1732895451174,"fUST",-487.90951879,0.00028767,3,"2024-11-29T15:50:51.174",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708018,1732895451183,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:51.183",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708019,1732895451192,"fUST",-553.79954758,0.00028767,3,"2024-11-29T15:50:51.192",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708020,1732895451201,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:51.201",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708021,1732895451211,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:51.211",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708022,1732895451220,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:51.220",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708023,1732895451230,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:51.230",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708024,1732895451239,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:51.239",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708025,1732895451250,"fUST",-575.81727475,0.00028767,3,"2024-11-29T15:50:51.250",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708026,1732895451260,"fUST",-614.04604112,0.00028767,3,"2024-11-29T15:50:51.260",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708027,1732895451269,"fUST",-500.0,0.00028767,2,"2024-11-29T15:50:51.269",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708028,1732895451279,"fUST",-500.0,0.00028767,2,"2024-11-29T15:50:51.279",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708029,1732895451288,"fUST",-500.0,0.00028767,2,"2024-11-29T15:50:51.288",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708030,1732895451298,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:51.298",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708031,1732895451307,"fUST",-295.42447659,0.00028767,2,"2024-11-29T15:50:51.307",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708032,1732895451317,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:51.317",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708033,1732895451326,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:51.326",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708034,1732895451336,"fUST",-563.54,0.00028767,3,"2024-11-29T15:50:51.336",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708035,1732895451346,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:51.346",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708036,1732895451355,"fUST",-504.31317519,0.00028767,3,"2024-11-29T15:50:51.355",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708037,1732895451365,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:51.365",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708038,1732895451379,"fUST",-151.0,0.00028767,7,"2024-11-29T15:50:51.379",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708039,1732895451389,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:51.389",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708040,1732895451399,"fUST",-563.54,0.00028767,3,"2024-11-29T15:50:51.399",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708041,1732895451408,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:51.408",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708042,1732895451418,"fUST",-318.814229,0.00028767,7,"2024-11-29T15:50:51.418",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708043,1732895451428,"fUST",-563.54,0.00028767,3,"2024-11-29T15:50:51.428",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708044,1732895451437,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:51.437",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708045,1732895451447,"fUST",-234.216869,0.00028767,7,"2024-11-29T15:50:51.447",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708046,1732895451459,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:51.459",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708047,1732895451469,"fUST",-340.76585296,0.00028767,3,"2024-11-29T15:50:51.469",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708048,1732895451479,"fUST",-563.54,0.00028767,3,"2024-11-29T15:50:51.479",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708049,1732895451488,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:51.488",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708050,1732895451500,"fUST",-318.814229,0.00028767,7,"2024-11-29T15:50:51.500",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708051,1732895451514,"fUST",-563.54,0.00028767,3,"2024-11-29T15:50:51.514",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708052,1732895451524,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:51.524",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708053,1732895451534,"fUST",-563.54,0.00028767,3,"2024-11-29T15:50:51.534",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708054,1732895451544,"fUST",-318.814229,0.00028767,7,"2024-11-29T15:50:51.544",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708055,1732895451554,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:51.554",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708056,1732895451564,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:51.564",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708057,1732895451574,"fUST",-563.54,0.00028767,3,"2024-11-29T15:50:51.574",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708058,1732895451584,"fUST",-545.62001562,0.00028767,3,"2024-11-29T15:50:51.584",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708059,1732895451594,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:51.594",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708060,1732895451603,"fUST",-563.54,0.00028767,3,"2024-11-29T15:50:51.603",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708061,1732895451613,"fUST",-318.814229,0.00028767,7,"2024-11-29T15:50:51.613",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708062,1732895451623,"fUST",-563.54,0.00028767,3,"2024-11-29T15:50:51.623",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708063,1732895451633,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:51.633",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708064,1732895451643,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:51.643",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708065,1732895451653,"fUST",-563.54,0.00028767,3,"2024-11-29T15:50:51.653",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708066,1732895451662,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:51.662",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708067,1732895451672,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:51.672",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708068,1732895451681,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:51.681",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708069,1732895451690,"fUST",-563.54,0.00028767,3,"2024-11-29T15:50:51.690",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708070,1732895451700,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:51.700",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708071,1732895451709,"fUST",-583.38746201,0.00028767,3,"2024-11-29T15:50:51.709",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708072,1732895451718,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:51.718",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708073,1732895451728,"fUST",-563.54,0.00028767,3,"2024-11-29T15:50:51.728",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708074,1732895451738,"fUST",-318.814229,0.00028767,7,"2024-11-29T15:50:51.738",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708075,1732895451749,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:51.749",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708076,1732895451759,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:51.759",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708077,1732895451769,"fUST",-563.54,0.00028767,3,"2024-11-29T15:50:51.769",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708078,1732895451778,"fUST",-507.8979542,0.00028767,3,"2024-11-29T15:50:51.778",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708079,1732895451787,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:51.787",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708080,1732895451797,"fUST",-318.814229,0.00028767,7,"2024-11-29T15:50:51.797",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708081,1732895451807,"fUST",-563.54,0.00028767,3,"2024-11-29T15:50:51.807",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708082,1732895451816,"fUST",-603.77525785,0.00028767,3,"2024-11-29T15:50:51.816",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708083,1732895451826,"fUST",-563.54,0.00028767,3,"2024-11-29T15:50:51.826",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708084,1732895451838,"fUST",-318.814229,0.00028767,7,"2024-11-29T15:50:51.838",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708085,1732895451848,"fUST",-563.54,0.00028767,3,"2024-11-29T15:50:51.848",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708086,1732895451858,"fUST",-563.54,0.00028767,3,"2024-11-29T15:50:51.858",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708087,1732895451867,"fUST",-150.15,0.00028767,3,"2024-11-29T15:50:51.867",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708088,1732895451876,"fUST",-318.814229,0.00028767,7,"2024-11-29T15:50:51.876",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708089,1732895451885,"fUST",-563.54,0.00028767,3,"2024-11-29T15:50:51.885",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708090,1732895451894,"fUST",-216.36384546,0.00028767,3,"2024-11-29T15:50:51.894",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708091,1732895451903,"fUST",-442.0747885,0.00028767,3,"2024-11-29T15:50:51.903",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708092,1732895451912,"fUST",-563.54,0.00028767,3,"2024-11-29T15:50:51.912",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708093,1732895451922,"fUST",-503.37822679,0.00028767,3,"2024-11-29T15:50:51.922",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708094,1732895451930,"fUST",-563.54,0.00028767,3,"2024-11-29T15:50:51.930",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708095,1732895451939,"fUST",-563.54,0.00028767,3,"2024-11-29T15:50:51.939",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708096,1732895451948,"fUST",-563.54,0.00028767,3,"2024-11-29T15:50:51.948",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708097,1732895451958,"fUST",-563.54,0.00028767,3,"2024-11-29T15:50:51.958",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708098,1732895451968,"fUST",-318.814229,0.00028767,7,"2024-11-29T15:50:51.968",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708099,1732895451977,"fUST",-563.73261341,0.00028767,3,"2024-11-29T15:50:51.977",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708100,1732895451986,"fUST",-150.15,0.00028767,3,"2024-11-29T15:50:51.986",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708101,1732895451998,"fUST",-318.814229,0.00028767,7,"2024-11-29T15:50:51.998",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708102,1732895452007,"fUST",-318.814229,0.00028767,7,"2024-11-29T15:50:52.007",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708103,1732895452017,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.017",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708104,1732895452027,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.027",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708105,1732895452038,"fUST",-318.814229,0.00028767,7,"2024-11-29T15:50:52.038",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708106,1732895452047,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.047",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708107,1732895452057,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.057",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708108,1732895452066,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.066",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708109,1732895452075,"fUST",-577.70864354,0.00028767,3,"2024-11-29T15:50:52.075",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708110,1732895452084,"fUST",-318.814229,0.00028767,7,"2024-11-29T15:50:52.084",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708111,1732895452094,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.094",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708112,1732895452103,"fUST",-583.85521649,0.00028767,3,"2024-11-29T15:50:52.103",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708113,1732895452113,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.113",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708114,1732895452124,"fUST",-318.814229,0.00028767,7,"2024-11-29T15:50:52.124",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708115,1732895452133,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.133",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708116,1732895452142,"fUST",-150.15,0.00028767,3,"2024-11-29T15:50:52.142",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708117,1732895452152,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.152",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708118,1732895452162,"fUST",-318.814229,0.00028767,7,"2024-11-29T15:50:52.162",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708119,1732895452171,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.171",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708120,1732895452181,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.181",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708121,1732895452190,"fUST",-318.814238,0.00028767,7,"2024-11-29T15:50:52.190",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708122,1732895452200,"fUST",-407.5166482,0.00028767,3,"2024-11-29T15:50:52.200",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708123,1732895452209,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.209",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708124,1732895452219,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.219",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708125,1732895452228,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.228",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708126,1732895452238,"fUST",-1482.77,0.00028767,3,"2024-11-29T15:50:52.238",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708127,1732895452254,"fUST",-1482.77,0.00028767,3,"2024-11-29T15:50:52.254",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708128,1732895452264,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.264",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708129,1732895452273,"fUST",-1482.77,0.00028767,3,"2024-11-29T15:50:52.273",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708130,1732895452282,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.282",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708131,1732895452292,"fUST",-300.04741246,0.00028767,3,"2024-11-29T15:50:52.292",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708132,1732895452301,"fUST",-1482.77,0.00028767,3,"2024-11-29T15:50:52.301",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708133,1732895452311,"fUST",-594.1109168,0.00028767,3,"2024-11-29T15:50:52.311",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708134,1732895452320,"fUST",-1482.77,0.00028767,3,"2024-11-29T15:50:52.320",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708135,1732895452329,"fUST",-1482.77,0.00028767,3,"2024-11-29T15:50:52.329",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708136,1732895452339,"fUST",-1482.77,0.00028767,3,"2024-11-29T15:50:52.339",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708137,1732895452348,"fUST",-1482.77,0.00028767,3,"2024-11-29T15:50:52.348",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708138,1732895452358,"fUST",-1482.77,0.00028767,3,"2024-11-29T15:50:52.358",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708139,1732895452368,"fUST",-1482.77,0.00028767,3,"2024-11-29T15:50:52.368",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708140,1732895452381,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.381",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708141,1732895452390,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.390",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708142,1732895452399,"fUST",-1482.77,0.00028767,3,"2024-11-29T15:50:52.399",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708143,1732895452410,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.410",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708144,1732895452419,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.419",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708145,1732895452429,"fUST",-1482.77,0.00028767,3,"2024-11-29T15:50:52.429",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708146,1732895452438,"fUST",-529.17324026,0.00028767,3,"2024-11-29T15:50:52.438",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708147,1732895452447,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.447",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708148,1732895452457,"fUST",-1482.77,0.00028767,3,"2024-11-29T15:50:52.457",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708149,1732895452467,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.467",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708150,1732895452477,"fUST",-1482.77,0.00028767,3,"2024-11-29T15:50:52.477",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708151,1732895452486,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.486",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708152,1732895452497,"fUST",-503.83432909,0.00028767,3,"2024-11-29T15:50:52.497",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708153,1732895452506,"fUST",-1482.77,0.00028767,3,"2024-11-29T15:50:52.506",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708154,1732895452516,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.516",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708155,1732895452524,"fUST",-1482.77,0.00028767,3,"2024-11-29T15:50:52.524",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708156,1732895452533,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.533",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708157,1732895452543,"fUST",-1482.77,0.00028767,3,"2024-11-29T15:50:52.543",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708158,1732895452551,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.551",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708159,1732895452561,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.561",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708160,1732895452569,"fUST",-1482.77,0.00028767,3,"2024-11-29T15:50:52.569",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708161,1732895452579,"fUST",-504.99008484,0.00028767,3,"2024-11-29T15:50:52.579",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708162,1732895452588,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.588",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708163,1732895452597,"fUST",-1482.77,0.00028767,3,"2024-11-29T15:50:52.597",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708164,1732895452606,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.606",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708165,1732895452615,"fUST",-1482.77,0.00028767,3,"2024-11-29T15:50:52.615",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708166,1732895452625,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.625",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708167,1732895452718,"fUST",-1482.77,0.00028767,3,"2024-11-29T15:50:52.718",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708168,1732895452727,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.727",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708169,1732895452736,"fUST",-1482.77,0.00028767,3,"2024-11-29T15:50:52.736",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708170,1732895452751,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.751",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708171,1732895452761,"fUST",-1482.77,0.00028767,3,"2024-11-29T15:50:52.761",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708172,1732895452770,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.770",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708173,1732895452779,"fUST",-1482.96707011,0.00028767,3,"2024-11-29T15:50:52.779",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708174,1732895452788,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.788",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708175,1732895452797,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.797",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708176,1732895452806,"fUST",-416.86225195,0.00028767,3,"2024-11-29T15:50:52.806",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708177,1732895452816,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.816",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708178,1732895452825,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.825",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708179,1732895452834,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.834",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708180,1732895452843,"fUST",-592.39480999,0.00028767,3,"2024-11-29T15:50:52.843",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708181,1732895452852,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.852",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708182,1732895452862,"fUST",-243.07772305,0.00028767,3,"2024-11-29T15:50:52.862",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708183,1732895452871,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.871",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708184,1732895452880,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.880",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708185,1732895452889,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.889",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708186,1732895452898,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.898",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708187,1732895452907,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.907",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708188,1732895452916,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.916",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708189,1732895452926,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.926",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708190,1732895452936,"fUST",-273.91240955,0.00028767,3,"2024-11-29T15:50:52.936",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708191,1732895452946,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.946",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708192,1732895452955,"fUST",-223.00345571,0.00028767,3,"2024-11-29T15:50:52.955",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708193,1732895452964,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.964",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708194,1732895452974,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.974",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708195,1732895452983,"fUST",-501.32679903,0.00028767,3,"2024-11-29T15:50:52.983",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708196,1732895452992,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:52.992",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708197,1732895453003,"fUST",-545.92695735,0.00028767,3,"2024-11-29T15:50:53.003",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708198,1732895453012,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.012",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708199,1732895453022,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.022",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708200,1732895453031,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.031",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708201,1732895453040,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.040",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708202,1732895453049,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.049",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708203,1732895453058,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.058",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708204,1732895453067,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.067",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708205,1732895453076,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.076",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708206,1732895453085,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.085",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708207,1732895453095,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.095",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708208,1732895453104,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.104",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708209,1732895453114,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.114",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708210,1732895453123,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.123",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708211,1732895453132,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.132",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708212,1732895453144,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.144",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708213,1732895453154,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.154",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708214,1732895453163,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.163",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708215,1732895453172,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.172",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708216,1732895453182,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.182",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708217,1732895453191,"fUST",-508.1211163,0.00028767,3,"2024-11-29T15:50:53.191",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708218,1732895453201,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.201",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708219,1732895453210,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.210",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708220,1732895453220,"fUST",-196.66245574,0.00028767,3,"2024-11-29T15:50:53.220",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708221,1732895453229,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.229",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708222,1732895453238,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.238",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708223,1732895453249,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.249",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708224,1732895453258,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.258",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708225,1732895453267,"fUST",-506.91524565,0.00028767,3,"2024-11-29T15:50:53.267",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708226,1732895453277,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.277",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708227,1732895453286,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.286",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708228,1732895453296,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.296",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708229,1732895453305,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.305",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708230,1732895453314,"fUST",-455.56103423,0.00028767,3,"2024-11-29T15:50:53.314",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708231,1732895453323,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.323",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708232,1732895453333,"fUST",-538.54503378,0.00028767,3,"2024-11-29T15:50:53.333",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708233,1732895453342,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.342",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708234,1732895453351,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.351",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708235,1732895453360,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.360",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708236,1732895453370,"fUST",-501.47420825,0.00028767,3,"2024-11-29T15:50:53.370",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708237,1732895453381,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.381",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708238,1732895453391,"fUST",-488.11647934,0.00028767,3,"2024-11-29T15:50:53.391",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708239,1732895453400,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.400",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708240,1732895453411,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.411",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708241,1732895453420,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.420",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708242,1732895453430,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.430",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708243,1732895453439,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.439",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708244,1732895453450,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.450",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708245,1732895453460,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.460",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708246,1732895453469,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.469",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708247,1732895453480,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.480",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708248,1732895453489,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.489",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708249,1732895453501,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.501",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708250,1732895453511,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.511",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708251,1732895453520,"fUST",-506.82882097,0.00028767,3,"2024-11-29T15:50:53.520",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708252,1732895453530,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.530",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708253,1732895453540,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.540",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708254,1732895453550,"fUST",-349.51652038,0.00028767,3,"2024-11-29T15:50:53.550",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708255,1732895453559,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.559",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708256,1732895453569,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.569",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708257,1732895453579,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.579",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708258,1732895453588,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.588",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708259,1732895453598,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.598",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708260,1732895453607,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.607",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708261,1732895453617,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.617",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708262,1732895453628,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.628",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708263,1732895453637,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.637",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708264,1732895453647,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.647",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708265,1732895453657,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.657",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708266,1732895453667,"fUST",-243.35753439,0.00028767,3,"2024-11-29T15:50:53.667",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708267,1732895453676,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.676",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708268,1732895453685,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.685",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708269,1732895453695,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.695",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708270,1732895453704,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.704",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708271,1732895453714,"fUST",-311.49366861,0.00028767,3,"2024-11-29T15:50:53.714",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708272,1732895453724,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.724",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708273,1732895453733,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.733",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708274,1732895453746,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.746",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708275,1732895453756,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.756",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708276,1732895453765,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.765",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708277,1732895453775,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.775",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708278,1732895453784,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.784",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708279,1732895453794,"fUST",-362.95003846,0.00028767,3,"2024-11-29T15:50:53.794",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708280,1732895453804,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.804",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708281,1732895453814,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.814",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708282,1732895453823,"fUST",-500.89409494,0.00028767,3,"2024-11-29T15:50:53.823",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708283,1732895453833,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.833",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708284,1732895453843,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.843",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708285,1732895453852,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.852",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708286,1732895453862,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.862",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708287,1732895453871,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.871",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708288,1732895453880,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.880",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708289,1732895453890,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.890",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708290,1732895453900,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.900",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708291,1732895453909,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.909",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708292,1732895453919,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.919",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708293,1732895453928,"fUST",-377.88387347,0.00028767,3,"2024-11-29T15:50:53.928",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708294,1732895453938,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.938",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708295,1732895453947,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.947",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708296,1732895453956,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.956",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708297,1732895453965,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.965",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708298,1732895453974,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.974",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708299,1732895453984,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.984",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708300,1732895453993,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:53.993",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708301,1732895454004,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.004",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708302,1732895454013,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.013",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708303,1732895454022,"fUST",-527.60043643,0.00028767,3,"2024-11-29T15:50:54.022",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708304,1732895454031,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.031",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708305,1732895454041,"fUST",-536.75466866,0.00028767,3,"2024-11-29T15:50:54.041",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708306,1732895454050,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.050",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708307,1732895454060,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.060",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708308,1732895454069,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.069",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708309,1732895454079,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.079",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708310,1732895454088,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.088",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708311,1732895454098,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.098",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708312,1732895454107,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.107",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708313,1732895454116,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.116",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708314,1732895454125,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.125",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708315,1732895454135,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.135",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708316,1732895454144,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.144",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708317,1732895454153,"fUST",-508.91204113,0.00028767,3,"2024-11-29T15:50:54.153",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708318,1732895454162,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.162",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708319,1732895454171,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.171",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708320,1732895454180,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.180",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708321,1732895454189,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.189",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708322,1732895454198,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.198",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708323,1732895454207,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.207",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708324,1732895454216,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.216",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708325,1732895454226,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.226",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708326,1732895454235,"fUST",-1149.09,0.00028767,3,"2024-11-29T15:50:54.235",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708327,1732895454247,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.247",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708328,1732895454256,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.256",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708329,1732895454266,"fUST",-504.70800152,0.00028767,3,"2024-11-29T15:50:54.266",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708330,1732895454276,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.276",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708331,1732895454286,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.286",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708332,1732895454297,"fUST",-1149.09,0.00028767,3,"2024-11-29T15:50:54.297",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708333,1732895454308,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.308",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708334,1732895454320,"fUST",-1149.09,0.00028767,3,"2024-11-29T15:50:54.320",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708335,1732895454331,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.331",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708336,1732895454343,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.343",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708337,1732895454354,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.354",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708338,1732895454456,"fUST",-1149.09,0.00028767,3,"2024-11-29T15:50:54.456",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708339,1732895454468,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.468",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708340,1732895454478,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.478",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708341,1732895454488,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.488",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708342,1732895454500,"fUST",-1149.09,0.00028767,3,"2024-11-29T15:50:54.500",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708343,1732895454509,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.509",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708344,1732895454519,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.519",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708345,1732895454528,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.528",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708346,1732895454537,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.537",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708347,1732895454547,"fUST",-1149.09,0.00028767,3,"2024-11-29T15:50:54.547",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708348,1732895454556,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.556",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708349,1732895454566,"fUST",-191.5835792,0.00028767,3,"2024-11-29T15:50:54.566",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708350,1732895454575,"fUST",-155.11467295,0.00028767,3,"2024-11-29T15:50:54.575",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708351,1732895454585,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.585",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708352,1732895454593,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.593",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708353,1732895454602,"fUST",-502.12662665,0.00028767,3,"2024-11-29T15:50:54.602",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708354,1732895454611,"fUST",-1149.09,0.00028767,3,"2024-11-29T15:50:54.611",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708355,1732895454621,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.621",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708356,1732895454630,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.630",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708357,1732895454639,"fUST",-1149.09,0.00028767,3,"2024-11-29T15:50:54.639",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708358,1732895454648,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.648",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708359,1732895454658,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.658",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708360,1732895454667,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.667",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708361,1732895454676,"fUST",-1149.09,0.00028767,3,"2024-11-29T15:50:54.676",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708362,1732895454687,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.687",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708363,1732895454697,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.697",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708364,1732895454707,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.707",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708365,1732895454716,"fUST",-1149.09,0.00028767,3,"2024-11-29T15:50:54.716",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708366,1732895454726,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.726",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708367,1732895454736,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.736",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708368,1732895454746,"fUST",-1149.09,0.00028767,3,"2024-11-29T15:50:54.746",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708369,1732895454755,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.755",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708370,1732895454771,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.771",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708371,1732895454780,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.780",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708372,1732895454789,"fUST",-1149.09,0.00028767,3,"2024-11-29T15:50:54.789",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708373,1732895454799,"fUST",-515.2,0.00028767,3,"2024-11-29T15:50:54.799",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708374,1732895454809,"fUST",-500.69865072,0.00028767,3,"2024-11-29T15:50:54.809",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708375,1732895454820,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.820",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708376,1732895454830,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.830",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708377,1732895454840,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.840",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708378,1732895454850,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.850",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708379,1732895454859,"fUST",-1149.09,0.00028767,3,"2024-11-29T15:50:54.859",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708380,1732895454869,"fUST",-515.2,0.00028767,3,"2024-11-29T15:50:54.869",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708381,1732895454878,"fUST",-529.20343248,0.00028767,3,"2024-11-29T15:50:54.878",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708382,1732895454887,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.887",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708383,1732895454897,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.897",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708384,1732895454907,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.907",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708385,1732895454916,"fUST",-1149.09,0.00028767,3,"2024-11-29T15:50:54.916",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708386,1732895454926,"fUST",-515.2,0.00028767,3,"2024-11-29T15:50:54.926",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708387,1732895454936,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.936",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708388,1732895454946,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.946",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708389,1732895454955,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.955",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708390,1732895454965,"fUST",-1149.09,0.00028767,3,"2024-11-29T15:50:54.965",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708391,1732895454974,"fUST",-515.2,0.00028767,3,"2024-11-29T15:50:54.974",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708392,1732895454983,"fUST",-281.82009205,0.00028767,3,"2024-11-29T15:50:54.983",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708393,1732895454992,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:54.992",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708394,1732895455003,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:55.003",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708395,1732895455012,"fUST",-1149.09,0.00028767,3,"2024-11-29T15:50:55.012",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708396,1732895455021,"fUST",-515.2,0.00028767,3,"2024-11-29T15:50:55.021",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708397,1732895455030,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:55.030",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708398,1732895455039,"fUST",-213.84145751,0.00028767,3,"2024-11-29T15:50:55.039",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708399,1732895455050,"fUST",-1149.09,0.00028767,3,"2024-11-29T15:50:55.050",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708400,1732895455059,"fUST",-515.2,0.00028767,3,"2024-11-29T15:50:55.059",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708401,1732895455069,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:55.069",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708402,1732895455079,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:55.079",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708403,1732895455088,"fUST",-1149.09,0.00028767,3,"2024-11-29T15:50:55.088",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708404,1732895455097,"fUST",-515.2,0.00028767,3,"2024-11-29T15:50:55.097",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708405,1732895455107,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:55.107",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708406,1732895455116,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:55.116",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708407,1732895455125,"fUST",-1149.09,0.00028767,3,"2024-11-29T15:50:55.125",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708408,1732895455134,"fUST",-515.2,0.00028767,3,"2024-11-29T15:50:55.134",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708409,1732895455144,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:55.144",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708410,1732895455153,"fUST",-1149.09,0.00028767,3,"2024-11-29T15:50:55.153",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708411,1732895455163,"fUST",-515.2,0.00028767,3,"2024-11-29T15:50:55.163",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708412,1732895455173,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:55.173",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708413,1732895455182,"fUST",-515.2,0.00028767,3,"2024-11-29T15:50:55.182",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708414,1732895455192,"fUST",-1149.09,0.00028767,3,"2024-11-29T15:50:55.192",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708415,1732895455201,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:55.201",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708416,1732895455210,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:55.210",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708417,1732895455220,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:55.220",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708418,1732895455231,"fUST",-1149.09,0.00028767,3,"2024-11-29T15:50:55.231",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708419,1732895455240,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:55.240",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708420,1732895455252,"fUST",-515.2,0.00028767,3,"2024-11-29T15:50:55.252",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708421,1732895455261,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:55.261",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708422,1732895455271,"fUST",-304.91723822,0.00028767,3,"2024-11-29T15:50:55.271",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708423,1732895455281,"fUST",-515.2,0.00028767,3,"2024-11-29T15:50:55.281",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708424,1732895455291,"fUST",-1068.91,0.00028767,3,"2024-11-29T15:50:55.291",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708425,1732895455300,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:55.300",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708426,1732895455309,"fUST",-1149.09,0.00028767,3,"2024-11-29T15:50:55.309",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708427,1732895455318,"fUST",-515.2,0.00028767,3,"2024-11-29T15:50:55.318",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708428,1732895455328,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:55.328",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708429,1732895455337,"fUST",-1068.91,0.00028767,3,"2024-11-29T15:50:55.337",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708430,1732895455347,"fUST",-1149.32802284,0.00028767,3,"2024-11-29T15:50:55.347",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708431,1732895455356,"fUST",-515.2,0.00028767,3,"2024-11-29T15:50:55.356",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708432,1732895455366,"fUST",-296.57926192,0.00028767,3,"2024-11-29T15:50:55.366",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708433,1732895455379,"fUST",-1068.91,0.00028767,3,"2024-11-29T15:50:55.379",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708434,1732895455389,"fUST",-515.2,0.00028767,3,"2024-11-29T15:50:55.389",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708435,1732895455399,"fUST",-1068.91,0.00028767,3,"2024-11-29T15:50:55.399",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708436,1732895455409,"fUST",-515.2,0.00028767,3,"2024-11-29T15:50:55.409",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708437,1732895455418,"fUST",-1068.91,0.00028767,3,"2024-11-29T15:50:55.418",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708438,1732895455427,"fUST",-515.2,0.00028767,3,"2024-11-29T15:50:55.427",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708439,1732895455437,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:55.437",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708440,1732895455449,"fUST",-1068.91,0.00028767,3,"2024-11-29T15:50:55.449",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708441,1732895455459,"fUST",-515.2,0.00028767,3,"2024-11-29T15:50:55.459",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708442,1732895455468,"fUST",-521.15806755,0.00028767,3,"2024-11-29T15:50:55.468",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708443,1732895455478,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:55.478",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708444,1732895455487,"fUST",-1068.91,0.00028767,3,"2024-11-29T15:50:55.487",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708445,1732895455498,"fUST",-515.2,0.00028767,3,"2024-11-29T15:50:55.498",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708446,1732895455507,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:55.507",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708447,1732895455516,"fUST",-1068.91,0.00028767,3,"2024-11-29T15:50:55.516",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708448,1732895455525,"fUST",-515.2,0.00028767,3,"2024-11-29T15:50:55.525",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708449,1732895455535,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:55.535",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708450,1732895455545,"fUST",-1068.91,0.00028767,3,"2024-11-29T15:50:55.545",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708451,1732895455554,"fUST",-515.2,0.00028767,3,"2024-11-29T15:50:55.554",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708452,1732895455564,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:55.564",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708453,1732895455573,"fUST",-1068.91,0.00028767,3,"2024-11-29T15:50:55.573",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708454,1732895455583,"fUST",-515.2,0.00028767,3,"2024-11-29T15:50:55.583",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708455,1732895455593,"fUST",-434.38711577,0.00028767,3,"2024-11-29T15:50:55.593",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708456,1732895455602,"fUST",-1068.91,0.00028767,3,"2024-11-29T15:50:55.602",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708457,1732895455611,"fUST",-515.2,0.00028767,3,"2024-11-29T15:50:55.611",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708458,1732895455620,"fUST",-1068.91,0.00028767,3,"2024-11-29T15:50:55.620",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708459,1732895455629,"fUST",-515.33080794,0.00028767,3,"2024-11-29T15:50:55.629",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708460,1732895455638,"fUST",-1068.91,0.00028767,3,"2024-11-29T15:50:55.638",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708461,1732895455647,"fUST",-1068.91,0.00028767,3,"2024-11-29T15:50:55.647",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708462,1732895455657,"fUST",-1068.91,0.00028767,3,"2024-11-29T15:50:55.657",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708463,1732895455666,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:55.666",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708464,1732895455675,"fUST",-1068.91,0.00028767,3,"2024-11-29T15:50:55.675",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708465,1732895455685,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:55.685",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708466,1732895455695,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:55.695",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708467,1732895455704,"fUST",-1068.91,0.00028767,3,"2024-11-29T15:50:55.704",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708468,1732895455714,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:55.714",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708469,1732895455723,"fUST",-501.2661288,0.00028767,3,"2024-11-29T15:50:55.723",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708470,1732895455732,"fUST",-1068.91,0.00028767,3,"2024-11-29T15:50:55.732",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708471,1732895455742,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:55.742",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708472,1732895455755,"fUST",-1068.91,0.00028767,3,"2024-11-29T15:50:55.755",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708473,1732895455767,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:55.767",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708474,1732895455777,"fUST",-1068.91,0.00028767,3,"2024-11-29T15:50:55.777",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708475,1732895455787,"fUST",-444.90762933,0.00028767,3,"2024-11-29T15:50:55.787",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708476,1732895455796,"fUST",-1068.91,0.00028767,3,"2024-11-29T15:50:55.796",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708477,1732895455806,"fUST",-1068.91,0.00028767,3,"2024-11-29T15:50:55.806",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708478,1732895455815,"fUST",-1068.91,0.00028767,3,"2024-11-29T15:50:55.815",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708479,1732895455824,"fUST",-1069.08851791,0.00028767,3,"2024-11-29T15:50:55.824",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708480,1732895455833,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:55.833",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708481,1732895455842,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:55.842",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708482,1732895455851,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:55.851",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708483,1732895455860,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:55.860",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708484,1732895455869,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:55.869",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708485,1732895455878,"fUST",-423.88700637,0.00028767,3,"2024-11-29T15:50:55.878",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708486,1732895455887,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:55.887",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708487,1732895455896,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:55.896",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708488,1732895455905,"fUST",-488.99307994,0.00028767,3,"2024-11-29T15:50:55.905",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708489,1732895455915,"fUST",-941.44,0.00028767,3,"2024-11-29T15:50:55.915",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708490,1732895455924,"fUST",-941.44,0.00028767,3,"2024-11-29T15:50:55.924",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708491,1732895455934,"fUST",-941.44,0.00028767,3,"2024-11-29T15:50:55.934",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708492,1732895455944,"fUST",-941.44,0.00028767,3,"2024-11-29T15:50:55.944",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708493,1732895455954,"fUST",-941.44,0.00028767,3,"2024-11-29T15:50:55.954",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708494,1732895455963,"fUST",-503.13143159,0.00028767,3,"2024-11-29T15:50:55.963",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708495,1732895456050,"fUST",-941.44,0.00028767,3,"2024-11-29T15:50:56.050",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708496,1732895456060,"fUST",-941.44,0.00028767,3,"2024-11-29T15:50:56.060",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708497,1732895456070,"fUST",-941.44,0.00028767,3,"2024-11-29T15:50:56.070",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708498,1732895456079,"fUST",-941.44,0.00028767,3,"2024-11-29T15:50:56.079",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708499,1732895456089,"fUST",-941.44,0.00028767,3,"2024-11-29T15:50:56.089",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708500,1732895456098,"fUST",-941.44,0.00028767,3,"2024-11-29T15:50:56.098",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708501,1732895456108,"fUST",-941.44,0.00028767,3,"2024-11-29T15:50:56.108",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708502,1732895456117,"fUST",-941.44,0.00028767,3,"2024-11-29T15:50:56.117",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708503,1732895456127,"fUST",-941.44,0.00028767,3,"2024-11-29T15:50:56.127",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708504,1732895456136,"fUST",-941.44,0.00028767,3,"2024-11-29T15:50:56.136",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708505,1732895456146,"fUST",-941.44,0.00028767,3,"2024-11-29T15:50:56.146",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708506,1732895456156,"fUST",-941.44,0.00028767,3,"2024-11-29T15:50:56.156",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708507,1732895456165,"fUST",-941.44,0.00028767,3,"2024-11-29T15:50:56.165",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708508,1732895456175,"fUST",-941.44,0.00028767,3,"2024-11-29T15:50:56.175",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708509,1732895456184,"fUST",-941.44,0.00028767,3,"2024-11-29T15:50:56.184",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708510,1732895456194,"fUST",-941.44,0.00028767,3,"2024-11-29T15:50:56.194",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708511,1732895456203,"fUST",-941.44,0.00028767,3,"2024-11-29T15:50:56.203",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708512,1732895456212,"fUST",-941.44,0.00028767,3,"2024-11-29T15:50:56.212",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708513,1732895456222,"fUST",-941.49560997,0.00028767,3,"2024-11-29T15:50:56.222",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708514,1732895456231,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:56.231",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708515,1732895456240,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:56.240",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708516,1732895456251,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:56.251",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708517,1732895456262,"fUST",-512.78537391,0.00028767,3,"2024-11-29T15:50:56.262",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708518,1732895456272,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:56.272",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708519,1732895456282,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:56.282",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708520,1732895456291,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:56.291",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708521,1732895456301,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:56.301",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708522,1732895456311,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:56.311",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708523,1732895456320,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:56.320",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708524,1732895456330,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:56.330",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708525,1732895456340,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:56.340",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708526,1732895456350,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:56.350",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708527,1732895456359,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:56.359",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708528,1732895456370,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:56.370",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708529,1732895456382,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:56.382",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708530,1732895456391,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:56.391",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708531,1732895456400,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:56.400",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708532,1732895456411,"fUST",-439.72851736,0.00028767,3,"2024-11-29T15:50:56.411",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708533,1732895456420,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:56.420",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708534,1732895456429,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:56.429",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708535,1732895456440,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:56.440",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708536,1732895456450,"fUST",-245.77802929,0.00028767,3,"2024-11-29T15:50:56.450",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708537,1732895456462,"fUST",-653.567303,0.00028767,7,"2024-11-29T15:50:56.462",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708538,1732895456471,"fUST",-653.567303,0.00028767,7,"2024-11-29T15:50:56.471",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708539,1732895456481,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:56.481",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708540,1732895456490,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:56.490",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708541,1732895456502,"fUST",-653.567303,0.00028767,7,"2024-11-29T15:50:56.502",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708542,1732895456512,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:56.512",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708543,1732895456521,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:56.521",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708544,1732895456530,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:56.530",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708545,1732895456539,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:56.539",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708546,1732895456549,"fUST",-653.567303,0.00028767,7,"2024-11-29T15:50:56.549",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708547,1732895456558,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:56.558",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708548,1732895456568,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:56.568",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708549,1732895456578,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:56.578",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708550,1732895456588,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:56.588",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708551,1732895456598,"fUST",-653.567303,0.00028767,7,"2024-11-29T15:50:56.598",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708552,1732895456607,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:56.607",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708553,1732895456617,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:56.617",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708554,1732895456627,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:56.627",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708555,1732895456637,"fUST",-846.36,0.00028767,3,"2024-11-29T15:50:56.637",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708556,1732895456647,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:56.647",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708557,1732895456657,"fUST",-846.36,0.00028767,3,"2024-11-29T15:50:56.657",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708558,1732895456666,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:56.666",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708559,1732895456676,"fUST",-653.567303,0.00028767,7,"2024-11-29T15:50:56.676",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708560,1732895456686,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:56.686",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708561,1732895456695,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:56.695",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708562,1732895456705,"fUST",-846.36,0.00028767,3,"2024-11-29T15:50:56.705",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708563,1732895456714,"fUST",-524.70093772,0.00028767,3,"2024-11-29T15:50:56.714",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708564,1732895456724,"fUST",-636.16887878,0.00028767,3,"2024-11-29T15:50:56.724",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708565,1732895456733,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:56.733",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708566,1732895456744,"fUST",-653.567303,0.00028767,7,"2024-11-29T15:50:56.744",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708567,1732895456757,"fUST",-846.36,0.00028767,3,"2024-11-29T15:50:56.757",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708568,1732895456766,"fUST",-509.86848268,0.00028767,3,"2024-11-29T15:50:56.766",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708569,1732895456776,"fUST",-846.36,0.00028767,3,"2024-11-29T15:50:56.776",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708570,1732895456785,"fUST",-653.567303,0.00028767,7,"2024-11-29T15:50:56.785",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708571,1732895456795,"fUST",-846.36,0.00028767,3,"2024-11-29T15:50:56.795",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708572,1732895456804,"fUST",-199.94006972,0.00028767,3,"2024-11-29T15:50:56.804",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708573,1732895456814,"fUST",-846.36,0.00028767,3,"2024-11-29T15:50:56.814",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708574,1732895456823,"fUST",-653.567303,0.00028767,7,"2024-11-29T15:50:56.823",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708575,1732895456832,"fUST",-846.36,0.00028767,3,"2024-11-29T15:50:56.832",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708576,1732895456841,"fUST",-846.36,0.00028767,3,"2024-11-29T15:50:56.841",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708577,1732895456851,"fUST",-846.36,0.00028767,3,"2024-11-29T15:50:56.851",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708578,1732895456860,"fUST",-653.567303,0.00028767,7,"2024-11-29T15:50:56.860",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708579,1732895456870,"fUST",-846.36,0.00028767,3,"2024-11-29T15:50:56.870",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708580,1732895456879,"fUST",-653.567303,0.00028767,7,"2024-11-29T15:50:56.879",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708581,1732895456889,"fUST",-846.36,0.00028767,3,"2024-11-29T15:50:56.889",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708582,1732895456899,"fUST",-846.36,0.00028767,3,"2024-11-29T15:50:56.899",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708583,1732895456908,"fUST",-653.567303,0.00028767,7,"2024-11-29T15:50:56.908",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708584,1732895456918,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:56.918",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708585,1732895456928,"fUST",-846.36,0.00028767,3,"2024-11-29T15:50:56.928",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708586,1732895456938,"fUST",-653.567303,0.00028767,7,"2024-11-29T15:50:56.938",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708587,1732895456948,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:56.948",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708588,1732895456959,"fUST",-846.36,0.00028767,3,"2024-11-29T15:50:56.959",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708589,1732895456968,"fUST",-653.567303,0.00028767,7,"2024-11-29T15:50:56.968",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708590,1732895456977,"fUST",-846.36,0.00028767,3,"2024-11-29T15:50:56.977",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708591,1732895456987,"fUST",-653.567303,0.00028767,7,"2024-11-29T15:50:56.987",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708592,1732895456998,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:56.998",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708593,1732895457007,"fUST",-846.36,0.00028767,3,"2024-11-29T15:50:57.007",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708594,1732895457017,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.017",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708595,1732895457027,"fUST",-846.36,0.00028767,3,"2024-11-29T15:50:57.027",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708596,1732895457036,"fUST",-653.567303,0.00028767,7,"2024-11-29T15:50:57.036",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708597,1732895457047,"fUST",-516.4162224,0.00028767,3,"2024-11-29T15:50:57.047",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708598,1732895457057,"fUST",-846.36,0.00028767,3,"2024-11-29T15:50:57.057",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708599,1732895457067,"fUST",-653.567303,0.00028767,7,"2024-11-29T15:50:57.067",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708600,1732895457076,"fUST",-846.36,0.00028767,3,"2024-11-29T15:50:57.076",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708601,1732895457087,"fUST",-846.36,0.00028767,3,"2024-11-29T15:50:57.087",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708602,1732895457096,"fUST",-653.567297,0.00028767,7,"2024-11-29T15:50:57.096",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708603,1732895457105,"fUST",-846.36,0.00028767,3,"2024-11-29T15:50:57.105",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708604,1732895457115,"fUST",-846.36,0.00028767,3,"2024-11-29T15:50:57.115",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708605,1732895457124,"fUST",-846.41822885,0.00028767,3,"2024-11-29T15:50:57.124",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708606,1732895457134,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.134",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708607,1732895457143,"fUST",-264.99248646,0.00028767,3,"2024-11-29T15:50:57.143",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708608,1732895457153,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.153",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708609,1732895457162,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.162",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708610,1732895457172,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.172",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708611,1732895457181,"fUST",-313.06988196,0.00028767,3,"2024-11-29T15:50:57.181",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708612,1732895457191,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.191",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708613,1732895457200,"fUST",-504.28052385,0.00028767,3,"2024-11-29T15:50:57.200",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708614,1732895457210,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.210",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708615,1732895457220,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.220",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708616,1732895457230,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.230",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708617,1732895457240,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.240",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708618,1732895457251,"fUST",-485.79783996,0.00028767,3,"2024-11-29T15:50:57.251",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708619,1732895457260,"fUST",-517.47593314,0.00028767,3,"2024-11-29T15:50:57.260",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708620,1732895457269,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.269",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708621,1732895457279,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.279",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708622,1732895457288,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.288",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708623,1732895457297,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.297",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708624,1732895457307,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.307",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708625,1732895457316,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.316",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708626,1732895457325,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.325",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708627,1732895457335,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.335",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708628,1732895457344,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.344",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708629,1732895457354,"fUST",-551.06592265,0.00028767,3,"2024-11-29T15:50:57.354",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708630,1732895457363,"fUST",-616.57928266,0.00028767,3,"2024-11-29T15:50:57.363",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708631,1732895457375,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.375",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708632,1732895457384,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.384",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708633,1732895457394,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.394",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708634,1732895457404,"fUST",-236.64241275,0.00028767,3,"2024-11-29T15:50:57.404",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708635,1732895457415,"fUST",-551.30271821,0.00028767,3,"2024-11-29T15:50:57.415",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708636,1732895457424,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.424",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708637,1732895457434,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.434",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708638,1732895457445,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.445",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708639,1732895457455,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.455",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708640,1732895457547,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.547",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708641,1732895457558,"fUST",-511.56902837,0.00028767,3,"2024-11-29T15:50:57.558",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708642,1732895457568,"fUST",-512.21876759,0.00028767,3,"2024-11-29T15:50:57.568",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708643,1732895457577,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.577",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708644,1732895457587,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.587",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708645,1732895457597,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.597",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708646,1732895457607,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.607",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708647,1732895457616,"fUST",-199.08866533,0.00028767,3,"2024-11-29T15:50:57.616",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708648,1732895457626,"fUST",-514.09794841,0.00028767,3,"2024-11-29T15:50:57.626",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708649,1732895457635,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.635",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708650,1732895457644,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.644",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708651,1732895457654,"fUST",-378.56514769,0.00028767,3,"2024-11-29T15:50:57.654",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708652,1732895457664,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.664",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708653,1732895457673,"fUST",-506.7006052,0.00028767,3,"2024-11-29T15:50:57.673",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708654,1732895457683,"fUST",-3749.96,0.00028767,3,"2024-11-29T15:50:57.683",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708655,1732895457693,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.693",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708656,1732895457702,"fUST",-3749.96,0.00028767,3,"2024-11-29T15:50:57.702",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708657,1732895457711,"fUST",-521.2095484,0.00028767,3,"2024-11-29T15:50:57.711",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708658,1732895457721,"fUST",-3749.96,0.00028767,3,"2024-11-29T15:50:57.721",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708659,1732895457731,"fUST",-3749.96,0.00028767,3,"2024-11-29T15:50:57.731",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708660,1732895457741,"fUST",-3749.96,0.00028767,3,"2024-11-29T15:50:57.741",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708661,1732895457752,"fUST",-3749.96,0.00028767,3,"2024-11-29T15:50:57.752",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708662,1732895457762,"fUST",-3749.96,0.00028767,3,"2024-11-29T15:50:57.762",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708663,1732895457771,"fUST",-3749.96,0.00028767,3,"2024-11-29T15:50:57.771",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708664,1732895457781,"fUST",-3749.96,0.00028767,3,"2024-11-29T15:50:57.781",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708665,1732895457791,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.791",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708666,1732895457801,"fUST",-3749.96,0.00028767,3,"2024-11-29T15:50:57.801",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708667,1732895457811,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.811",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708668,1732895457820,"fUST",-3749.96,0.00028767,3,"2024-11-29T15:50:57.820",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708669,1732895457830,"fUST",-504.35552637,0.00028767,3,"2024-11-29T15:50:57.830",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708670,1732895457839,"fUST",-3749.96,0.00028767,3,"2024-11-29T15:50:57.839",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708671,1732895457849,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.849",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708672,1732895457859,"fUST",-3749.96,0.00028767,3,"2024-11-29T15:50:57.859",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708673,1732895457868,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.868",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708674,1732895457877,"fUST",-3749.96,0.00028767,3,"2024-11-29T15:50:57.877",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708675,1732895457887,"fUST",-3749.96,0.00028767,3,"2024-11-29T15:50:57.887",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708676,1732895457897,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.897",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708677,1732895457907,"fUST",-3749.96,0.00028767,3,"2024-11-29T15:50:57.907",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708678,1732895457916,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.916",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708679,1732895457926,"fUST",-3749.96,0.00028767,3,"2024-11-29T15:50:57.926",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708680,1732895457935,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.935",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708681,1732895457945,"fUST",-519.72332116,0.00028767,3,"2024-11-29T15:50:57.945",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708682,1732895457955,"fUST",-3749.96,0.00028767,3,"2024-11-29T15:50:57.955",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708683,1732895457964,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.964",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708684,1732895457973,"fUST",-3749.96,0.00028767,3,"2024-11-29T15:50:57.973",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708685,1732895457983,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.983",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708686,1732895457993,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:57.993",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708687,1732895458004,"fUST",-3749.96,0.00028767,3,"2024-11-29T15:50:58.004",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708688,1732895458014,"fUST",-507.59804489,0.00028767,3,"2024-11-29T15:50:58.014",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708689,1732895458023,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.023",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708690,1732895458032,"fUST",-3749.96,0.00028767,3,"2024-11-29T15:50:58.032",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708691,1732895458042,"fUST",-307.82283931,0.00028767,3,"2024-11-29T15:50:58.042",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708692,1732895458052,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.052",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708693,1732895458061,"fUST",-3749.96,0.00028767,3,"2024-11-29T15:50:58.061",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708694,1732895458070,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.070",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708695,1732895458080,"fUST",-3749.96,0.00028767,3,"2024-11-29T15:50:58.080",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708696,1732895458090,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.090",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708697,1732895458100,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.100",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708698,1732895458109,"fUST",-3750.0410927,0.00028767,3,"2024-11-29T15:50:58.109",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708699,1732895458119,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.119",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708700,1732895458128,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.128",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708701,1732895458138,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.138",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708702,1732895458148,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.148",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708703,1732895458158,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.158",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708704,1732895458167,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.167",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708705,1732895458176,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.176",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708706,1732895458187,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.187",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708707,1732895458196,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.196",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708708,1732895458207,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.207",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708709,1732895458216,"fUST",-542.839026,0.00028767,3,"2024-11-29T15:50:58.216",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708710,1732895458226,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.226",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708711,1732895458237,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.237",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708712,1732895458248,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.248",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708713,1732895458258,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.258",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708714,1732895458268,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.268",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708715,1732895458278,"fUST",-549.96564861,0.00028767,3,"2024-11-29T15:50:58.278",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708716,1732895458288,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.288",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708717,1732895458298,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.298",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708718,1732895458308,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.308",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708719,1732895458318,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.318",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708720,1732895458328,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.328",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708721,1732895458337,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.337",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708722,1732895458346,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.346",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708723,1732895458356,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.356",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708724,1732895458366,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.366",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708725,1732895458377,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.377",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708726,1732895458386,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.386",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708727,1732895458396,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.396",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708728,1732895458405,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.405",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708729,1732895458416,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.416",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708730,1732895458426,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.426",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708731,1732895458436,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.436",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708732,1732895458446,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.446",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708733,1732895458461,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.461",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708734,1732895458471,"fUST",-571.12,0.00028767,3,"2024-11-29T15:50:58.471",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708735,1732895458481,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.481",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708736,1732895458490,"fUST",-571.12,0.00028767,3,"2024-11-29T15:50:58.490",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708737,1732895458501,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.501",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708738,1732895458511,"fUST",-571.12,0.00028767,3,"2024-11-29T15:50:58.511",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708739,1732895458520,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.520",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708740,1732895458530,"fUST",-571.12,0.00028767,3,"2024-11-29T15:50:58.530",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708741,1732895458539,"fUST",-330.31099157,0.00028767,3,"2024-11-29T15:50:58.539",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708742,1732895458549,"fUST",-571.12,0.00028767,3,"2024-11-29T15:50:58.549",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708743,1732895458559,"fUST",-571.12,0.00028767,3,"2024-11-29T15:50:58.559",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708744,1732895458568,"fUST",-571.12,0.00028767,3,"2024-11-29T15:50:58.568",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708745,1732895458578,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.578",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708746,1732895458588,"fUST",-571.12,0.00028767,3,"2024-11-29T15:50:58.588",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708747,1732895458598,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.598",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708748,1732895458607,"fUST",-571.12,0.00028767,3,"2024-11-29T15:50:58.607",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708749,1732895458617,"fUST",-571.12,0.00028767,3,"2024-11-29T15:50:58.617",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708750,1732895458627,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.627",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708751,1732895458636,"fUST",-571.12,0.00028767,3,"2024-11-29T15:50:58.636",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708752,1732895458645,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.645",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708753,1732895458654,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.654",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708754,1732895458664,"fUST",-571.12,0.00028767,3,"2024-11-29T15:50:58.664",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708755,1732895458672,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.672",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708756,1732895458682,"fUST",-571.12,0.00028767,3,"2024-11-29T15:50:58.682",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708757,1732895458691,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.691",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708758,1732895458700,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.700",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708759,1732895458709,"fUST",-571.12,0.00028767,3,"2024-11-29T15:50:58.709",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708760,1732895458718,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.718",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708761,1732895458728,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.728",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708762,1732895458737,"fUST",-571.12,0.00028767,3,"2024-11-29T15:50:58.737",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708763,1732895458747,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.747",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708764,1732895458756,"fUST",-512.64092055,0.00028767,3,"2024-11-29T15:50:58.756",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708765,1732895458767,"fUST",-571.12,0.00028767,3,"2024-11-29T15:50:58.767",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708766,1732895458777,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.777",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708767,1732895458786,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.786",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708768,1732895458795,"fUST",-571.12,0.00028767,3,"2024-11-29T15:50:58.795",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708769,1732895458805,"fUST",-2292.275063,0.00028767,7,"2024-11-29T15:50:58.805",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708770,1732895458814,"fUST",-571.12,0.00028767,3,"2024-11-29T15:50:58.814",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708771,1732895458828,"fUST",-2292.275063,0.00028767,7,"2024-11-29T15:50:58.828",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708772,1732895458837,"fUST",-571.12,0.00028767,3,"2024-11-29T15:50:58.837",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708773,1732895458922,"fUST",-571.12,0.00028767,3,"2024-11-29T15:50:58.922",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708774,1732895458932,"fUST",-2292.275063,0.00028767,7,"2024-11-29T15:50:58.932",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708775,1732895458941,"fUST",-571.12,0.00028767,3,"2024-11-29T15:50:58.941",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708776,1732895458950,"fUST",-571.12,0.00028767,3,"2024-11-29T15:50:58.950",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708777,1732895458959,"fUST",-571.12,0.00028767,3,"2024-11-29T15:50:58.959",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708778,1732895458969,"fUST",-571.19517318,0.00028767,3,"2024-11-29T15:50:58.969",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708779,1732895458978,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.978",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708780,1732895458987,"fUST",-2292.275063,0.00028767,7,"2024-11-29T15:50:58.987",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708781,1732895458996,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:58.996",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708782,1732895459008,"fUST",-328.84862274,0.00028767,3,"2024-11-29T15:50:59.008",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708783,1732895459021,"fUST",-2292.275063,0.00028767,7,"2024-11-29T15:50:59.021",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708784,1732895459030,"fUST",-2292.275063,0.00028767,7,"2024-11-29T15:50:59.030",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708785,1732895459039,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:59.039",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708786,1732895459048,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:59.048",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708787,1732895459058,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:59.058",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708788,1732895459067,"fUST",-2292.275063,0.00028767,7,"2024-11-29T15:50:59.067",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708789,1732895459076,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:59.076",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708790,1732895459085,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:59.085",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708791,1732895459095,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:59.095",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708792,1732895459105,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:59.105",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708793,1732895459114,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:59.114",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708794,1732895459123,"fUST",-502.11625136,0.00028767,3,"2024-11-29T15:50:59.123",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708795,1732895459134,"fUST",-504.09290947,0.00028767,3,"2024-11-29T15:50:59.134",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708796,1732895459145,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:59.145",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708797,1732895459158,"fUST",-2292.275063,0.00028767,7,"2024-11-29T15:50:59.158",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708798,1732895459169,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:59.169",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708799,1732895459178,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:59.178",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708800,1732895459187,"fUST",-336.62331287,0.00028767,3,"2024-11-29T15:50:59.187",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708801,1732895459196,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:59.196",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708802,1732895459206,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:59.206",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708803,1732895459215,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:59.215",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708804,1732895459224,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:59.224",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708805,1732895459233,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:59.233",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708806,1732895459243,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:59.243",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708807,1732895459255,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:59.255",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708808,1732895459265,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:59.265",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708809,1732895459275,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:59.275",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708810,1732895459284,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:59.284",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708811,1732895459294,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:59.294",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708812,1732895459304,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:59.304",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708813,1732895459313,"fUST",-2292.275063,0.00028767,7,"2024-11-29T15:50:59.313",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708814,1732895459322,"fUST",-504.30690416,0.00028767,3,"2024-11-29T15:50:59.322",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708815,1732895459332,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:59.332",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708816,1732895459341,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:59.341",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708817,1732895459350,"fUST",-503.15554873,0.00028767,3,"2024-11-29T15:50:59.350",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708818,1732895459360,"fUST",-2292.275063,0.00028767,7,"2024-11-29T15:50:59.360",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708819,1732895459369,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:59.369",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708820,1732895459382,"fUST",-388.43498206,0.00028767,3,"2024-11-29T15:50:59.382",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708821,1732895459391,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:59.391",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708822,1732895459401,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:59.401",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708823,1732895459410,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:59.410",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708824,1732895459421,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:59.421",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708825,1732895459431,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:59.431",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708826,1732895459440,"fUST",-437.34828235,0.00028767,3,"2024-11-29T15:50:59.440",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708827,1732895459451,"fUST",-2292.275063,0.00028767,7,"2024-11-29T15:50:59.451",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708828,1732895459460,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:59.460",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708829,1732895459470,"fUST",-2078.167709,0.00028767,7,"2024-11-29T15:50:59.470",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708830,1732895459479,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:59.479",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708831,1732895459488,"fUST",-2292.275063,0.00028767,7,"2024-11-29T15:50:59.488",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708832,1732895459499,"fUST",-2078.167709,0.00028767,7,"2024-11-29T15:50:59.499",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708833,1732895459509,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:59.509",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708834,1732895459518,"fUST",-503.93029937,0.00028767,3,"2024-11-29T15:50:59.518",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708835,1732895459527,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:59.527",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708836,1732895459536,"fUST",-2078.167709,0.00028767,7,"2024-11-29T15:50:59.536",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708837,1732895459546,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:59.546",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708838,1732895459555,"fUST",-2078.167709,0.00028767,7,"2024-11-29T15:50:59.555",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708839,1732895459564,"fUST",-2078.167709,0.00028767,7,"2024-11-29T15:50:59.564",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708840,1732895459574,"fUST",-189.00258107,0.00028767,3,"2024-11-29T15:50:59.574",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708841,1732895459584,"fUST",-2292.275063,0.00028767,7,"2024-11-29T15:50:59.584",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708842,1732895459593,"fUST",-2292.275063,0.00028767,7,"2024-11-29T15:50:59.593",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708843,1732895459603,"fUST",-2078.167709,0.00028767,7,"2024-11-29T15:50:59.603",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708844,1732895459612,"fUST",-2292.275063,0.00028767,7,"2024-11-29T15:50:59.612",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708845,1732895459622,"fUST",-2078.167709,0.00028767,7,"2024-11-29T15:50:59.622",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708846,1732895459631,"fUST",-2292.275054,0.00028767,7,"2024-11-29T15:50:59.631",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708847,1732895459641,"fUST",-2078.167709,0.00028767,7,"2024-11-29T15:50:59.641",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708848,1732895459651,"fUST",-530.46515318,0.00028767,3,"2024-11-29T15:50:59.651",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708849,1732895459660,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:59.660",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708850,1732895459669,"fUST",-2078.167709,0.00028767,7,"2024-11-29T15:50:59.669",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708851,1732895459678,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:59.678",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708852,1732895459690,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:59.690",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708853,1732895459700,"fUST",-2078.167709,0.00028767,7,"2024-11-29T15:50:59.700",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708854,1732895459710,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:59.710",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708855,1732895459719,"fUST",-2078.167709,0.00028767,7,"2024-11-29T15:50:59.719",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708856,1732895459729,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:59.729",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708857,1732895459739,"fUST",-2078.167709,0.00028767,7,"2024-11-29T15:50:59.739",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708858,1732895459752,"fUST",-500.0,0.00028767,3,"2024-11-29T15:50:59.752",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708859,1732895459761,"fUST",-2078.167709,0.00028767,7,"2024-11-29T15:50:59.761",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708860,1732895459770,"fUST",-506.809095,0.00028767,3,"2024-11-29T15:50:59.770",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708861,1732895459779,"fUST",-2078.167709,0.00028767,7,"2024-11-29T15:50:59.779",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708862,1732895459789,"fUST",-2078.167709,0.00028767,7,"2024-11-29T15:50:59.789",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708863,1732895459799,"fUST",-2078.167705,0.00028767,7,"2024-11-29T15:50:59.799",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708864,1732895459808,"fUST",-504.00566646,0.00028767,3,"2024-11-29T15:50:59.808",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708865,1732895459817,"fUST",-523.75,0.00028767,3,"2024-11-29T15:50:59.817",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708866,1732895459826,"fUST",-523.75,0.00028767,3,"2024-11-29T15:50:59.826",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708867,1732895459835,"fUST",-523.75,0.00028767,3,"2024-11-29T15:50:59.835",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708868,1732895459844,"fUST",-523.75,0.00028767,3,"2024-11-29T15:50:59.844",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708869,1732895459854,"fUST",-523.75,0.00028767,3,"2024-11-29T15:50:59.854",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708870,1732895459863,"fUST",-523.75,0.00028767,3,"2024-11-29T15:50:59.863",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708871,1732895459873,"fUST",-523.75,0.00028767,3,"2024-11-29T15:50:59.873",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708872,1732895459882,"fUST",-523.75,0.00028767,3,"2024-11-29T15:50:59.882",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708873,1732895459892,"fUST",-523.75,0.00028767,3,"2024-11-29T15:50:59.892",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708874,1732895459901,"fUST",-523.75,0.00028767,3,"2024-11-29T15:50:59.901",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708875,1732895459911,"fUST",-523.75,0.00028767,3,"2024-11-29T15:50:59.911",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708876,1732895459921,"fUST",-523.75,0.00028767,3,"2024-11-29T15:50:59.921",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708877,1732895459931,"fUST",-523.75,0.00028767,3,"2024-11-29T15:50:59.931",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708878,1732895459941,"fUST",-523.75,0.00028767,3,"2024-11-29T15:50:59.941",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708879,1732895459950,"fUST",-523.75,0.00028767,3,"2024-11-29T15:50:59.950",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708880,1732895459959,"fUST",-523.75,0.00028767,3,"2024-11-29T15:50:59.959",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708881,1732895459969,"fUST",-523.75,0.00028767,3,"2024-11-29T15:50:59.969",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708882,1732895459978,"fUST",-523.75,0.00028767,3,"2024-11-29T15:50:59.978",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708883,1732895459988,"fUST",-523.75,0.00028767,3,"2024-11-29T15:50:59.988",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708884,1732895459999,"fUST",-523.75,0.00028767,3,"2024-11-29T15:50:59.999",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708885,1732895460009,"fUST",-523.75,0.00028767,3,"2024-11-29T15:51:00.009",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708886,1732895460018,"fUST",-523.75,0.00028767,3,"2024-11-29T15:51:00.018",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708887,1732895460028,"fUST",-523.75,0.00028767,3,"2024-11-29T15:51:00.028",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708888,1732895460037,"fUST",-523.84864589,0.00028767,3,"2024-11-29T15:51:00.037",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708889,1732895460047,"fUST",-503.07782222,0.00028767,3,"2024-11-29T15:51:00.047",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708890,1732895460057,"fUST",-1568.86,0.00028767,3,"2024-11-29T15:51:00.057",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708891,1732895460067,"fUST",-1568.86,0.00028767,3,"2024-11-29T15:51:00.067",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708892,1732895460077,"fUST",-1568.86,0.00028767,3,"2024-11-29T15:51:00.077",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708893,1732895460087,"fUST",-1568.86,0.00028767,3,"2024-11-29T15:51:00.087",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708894,1732895460096,"fUST",-1568.86,0.00028767,3,"2024-11-29T15:51:00.096",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708895,1732895460182,"fUST",-1568.86,0.00028767,3,"2024-11-29T15:51:00.182",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708896,1732895460192,"fUST",-1568.86,0.00028767,3,"2024-11-29T15:51:00.192",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708897,1732895460202,"fUST",-1568.86,0.00028767,3,"2024-11-29T15:51:00.202",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708898,1732895460212,"fUST",-1568.86,0.00028767,3,"2024-11-29T15:51:00.212",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708899,1732895460223,"fUST",-1568.86,0.00028767,3,"2024-11-29T15:51:00.223",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708900,1732895460233,"fUST",-1568.86,0.00028767,3,"2024-11-29T15:51:00.233",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708901,1732895460243,"fUST",-1568.86,0.00028767,3,"2024-11-29T15:51:00.243",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708902,1732895460258,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:00.258",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708903,1732895460269,"fUST",-1568.86,0.00028767,3,"2024-11-29T15:51:00.269",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708904,1732895460279,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:00.279",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708905,1732895460289,"fUST",-1568.86,0.00028767,3,"2024-11-29T15:51:00.289",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708906,1732895460298,"fUST",-734.98,0.00028767,3,"2024-11-29T15:51:00.298",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708907,1732895460308,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:00.308",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708908,1732895460318,"fUST",-734.98,0.00028767,3,"2024-11-29T15:51:00.318",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708909,1732895460328,"fUST",-524.09981238,0.00028767,3,"2024-11-29T15:51:00.328",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708910,1732895460337,"fUST",-734.98,0.00028767,3,"2024-11-29T15:51:00.337",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708911,1732895460346,"fUST",-1568.86,0.00028767,3,"2024-11-29T15:51:00.346",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708912,1732895460356,"fUST",-1568.86,0.00028767,3,"2024-11-29T15:51:00.356",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708913,1732895460368,"fUST",-734.98,0.00028767,3,"2024-11-29T15:51:00.368",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708914,1732895460382,"fUST",-1568.86,0.00028767,3,"2024-11-29T15:51:00.382",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708915,1732895460392,"fUST",-734.98,0.00028767,3,"2024-11-29T15:51:00.392",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708916,1732895460402,"fUST",-1568.86,0.00028767,3,"2024-11-29T15:51:00.402",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708917,1732895460412,"fUST",-734.98,0.00028767,3,"2024-11-29T15:51:00.412",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708918,1732895460422,"fUST",-1568.86,0.00028767,3,"2024-11-29T15:51:00.422",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708919,1732895460432,"fUST",-1568.86,0.00028767,3,"2024-11-29T15:51:00.432",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708920,1732895460441,"fUST",-734.98,0.00028767,3,"2024-11-29T15:51:00.441",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708921,1732895460451,"fUST",-1568.86,0.00028767,3,"2024-11-29T15:51:00.451",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708922,1732895460463,"fUST",-734.98,0.00028767,3,"2024-11-29T15:51:00.463",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708923,1732895460473,"fUST",-1568.86,0.00028767,3,"2024-11-29T15:51:00.473",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708924,1732895460483,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:00.483",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708925,1732895460493,"fUST",-734.98,0.00028767,3,"2024-11-29T15:51:00.493",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708926,1732895460506,"fUST",-1568.86,0.00028767,3,"2024-11-29T15:51:00.506",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708927,1732895460516,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:00.516",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708928,1732895460526,"fUST",-734.98,0.00028767,3,"2024-11-29T15:51:00.526",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708929,1732895460536,"fUST",-1569.03271515,0.00028767,3,"2024-11-29T15:51:00.536",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708930,1732895460546,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:00.546",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708931,1732895460556,"fUST",-734.98,0.00028767,3,"2024-11-29T15:51:00.556",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708932,1732895460565,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:00.565",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708933,1732895460574,"fUST",-734.98,0.00028767,3,"2024-11-29T15:51:00.574",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708934,1732895460584,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:00.584",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708935,1732895460594,"fUST",-734.98,0.00028767,3,"2024-11-29T15:51:00.594",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708936,1732895460604,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:00.604",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708937,1732895460613,"fUST",-734.98,0.00028767,3,"2024-11-29T15:51:00.613",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708938,1732895460623,"fUST",-521.2729381,0.00028767,3,"2024-11-29T15:51:00.623",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708939,1732895460632,"fUST",-734.98,0.00028767,3,"2024-11-29T15:51:00.632",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708940,1732895460641,"fUST",-505.32172058,0.00028767,3,"2024-11-29T15:51:00.641",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708941,1732895460651,"fUST",-734.98,0.00028767,3,"2024-11-29T15:51:00.651",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708942,1732895460661,"fUST",-734.98,0.00028767,3,"2024-11-29T15:51:00.661",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708943,1732895460670,"fUST",-734.98,0.00028767,3,"2024-11-29T15:51:00.670",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708944,1732895460679,"fUST",-734.98,0.00028767,3,"2024-11-29T15:51:00.679",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708945,1732895460688,"fUST",-734.98,0.00028767,3,"2024-11-29T15:51:00.688",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708946,1732895460698,"fUST",-734.98,0.00028767,3,"2024-11-29T15:51:00.698",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708947,1732895460708,"fUST",-734.98,0.00028767,3,"2024-11-29T15:51:00.708",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708948,1732895460718,"fUST",-734.98,0.00028767,3,"2024-11-29T15:51:00.718",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708949,1732895460727,"fUST",-791.68,0.00028767,3,"2024-11-29T15:51:00.727",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708950,1732895460737,"fUST",-735.07005465,0.00028767,3,"2024-11-29T15:51:00.737",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708951,1732895460760,"fUST",-791.68,0.00028767,3,"2024-11-29T15:51:00.760",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708952,1732895460776,"fUST",-791.68,0.00028767,3,"2024-11-29T15:51:00.776",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708953,1732895460795,"fUST",-791.68,0.00028767,3,"2024-11-29T15:51:00.795",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708954,1732895460814,"fUST",-791.68,0.00028767,3,"2024-11-29T15:51:00.814",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708955,1732895460834,"fUST",-791.68,0.00028767,3,"2024-11-29T15:51:00.834",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708956,1732895460851,"fUST",-791.68,0.00028767,3,"2024-11-29T15:51:00.851",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708957,1732895460868,"fUST",-791.68,0.00028767,3,"2024-11-29T15:51:00.868",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708958,1732895460883,"fUST",-791.68,0.00028767,3,"2024-11-29T15:51:00.883",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708959,1732895460898,"fUST",-791.68,0.00028767,3,"2024-11-29T15:51:00.898",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708960,1732895460917,"fUST",-791.68,0.00028767,3,"2024-11-29T15:51:00.917",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708961,1732895460938,"fUST",-791.68,0.00028767,3,"2024-11-29T15:51:00.938",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708962,1732895460950,"fUST",-791.68,0.00028767,3,"2024-11-29T15:51:00.950",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708963,1732895460966,"fUST",-791.68,0.00028767,3,"2024-11-29T15:51:00.966",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708964,1732895460982,"fUST",-791.68,0.00028767,3,"2024-11-29T15:51:00.982",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708965,1732895461000,"fUST",-791.68,0.00028767,3,"2024-11-29T15:51:01.000",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708966,1732895461012,"fUST",-791.68,0.00028767,3,"2024-11-29T15:51:01.012",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708967,1732895461028,"fUST",-791.68,0.00028767,3,"2024-11-29T15:51:01.028",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708968,1732895461044,"fUST",-791.68,0.00028767,3,"2024-11-29T15:51:01.044",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708969,1732895461059,"fUST",-791.68,0.00028767,3,"2024-11-29T15:51:01.059",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708970,1732895461073,"fUST",-791.68,0.00028767,3,"2024-11-29T15:51:01.073",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708971,1732895461089,"fUST",-791.68,0.00028767,3,"2024-11-29T15:51:01.089",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708972,1732895461104,"fUST",-791.68,0.00028767,3,"2024-11-29T15:51:01.104",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708973,1732895461119,"fUST",-939.34033175,0.00028767,3,"2024-11-29T15:51:01.119",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708974,1732895461134,"fUST",-791.83180592,0.00028767,3,"2024-11-29T15:51:01.134",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708975,1732895461148,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.148",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708976,1732895461164,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.164",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708977,1732895461179,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.179",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708978,1732895461194,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.194",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708979,1732895461208,"fUST",-383.87140552,0.00028767,3,"2024-11-29T15:51:01.208",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708980,1732895461222,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.222",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708981,1732895461237,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.237",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708982,1732895461254,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.254",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708983,1732895461268,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.268",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708984,1732895461283,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.283",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708985,1732895461298,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.298",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708986,1732895461312,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.312",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708987,1732895461327,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.327",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708988,1732895461341,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.341",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708989,1732895461356,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.356",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708990,1732895461370,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.370",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708991,1732895461390,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.390",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708992,1732895461404,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.404",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708993,1732895461420,"fUST",-293.83908444,0.00028767,3,"2024-11-29T15:51:01.420",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708994,1732895461433,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.433",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708995,1732895461447,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.447",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708996,1732895461461,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.461",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708997,1732895461475,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.475",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708998,1732895461488,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.488",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343708999,1732895461504,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.504",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709000,1732895461520,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.520",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709001,1732895461534,"fUST",-511.05976446,0.00028767,3,"2024-11-29T15:51:01.534",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709002,1732895461550,"fUST",-506.10671448,0.00028767,3,"2024-11-29T15:51:01.550",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709003,1732895461564,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.564",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709004,1732895461580,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.580",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709005,1732895461594,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.594",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709006,1732895461608,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.608",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709007,1732895461622,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.622",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709008,1732895461753,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.753",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709009,1732895461764,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.764",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709010,1732895461774,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.774",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709011,1732895461784,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.784",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709012,1732895461793,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.793",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709013,1732895461803,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.803",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709014,1732895461812,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.812",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709015,1732895461822,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.822",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709016,1732895461832,"fUST",-173.09631095,0.00028767,3,"2024-11-29T15:51:01.832",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709017,1732895461841,"fUST",-500.0,0.00028767,2,"2024-11-29T15:51:01.841",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709018,1732895461850,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.850",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709019,1732895461860,"fUST",-500.0,0.00028767,2,"2024-11-29T15:51:01.860",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709020,1732895461869,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.869",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709021,1732895461879,"fUST",-500.0,0.00028767,2,"2024-11-29T15:51:01.879",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709022,1732895461889,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.889",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709023,1732895461898,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.898",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709024,1732895461908,"fUST",-500.0,0.00028767,2,"2024-11-29T15:51:01.908",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709025,1732895461917,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.917",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709026,1732895461926,"fUST",-155.26265729,0.00028767,3,"2024-11-29T15:51:01.926",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709027,1732895461935,"fUST",-536.79343324,0.00028767,2,"2024-11-29T15:51:01.935",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709028,1732895461944,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.944",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709029,1732895461954,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.954",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709030,1732895461964,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.964",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709031,1732895461973,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.973",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709032,1732895461982,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.982",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709033,1732895461991,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:01.991",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709034,1732895462001,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.001",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709035,1732895462010,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.010",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709036,1732895462019,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.019",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709037,1732895462028,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.028",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709038,1732895462038,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.038",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709039,1732895462047,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.047",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709040,1732895462056,"fUST",-507.93056036,0.00028767,3,"2024-11-29T15:51:02.056",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709041,1732895462066,"fUST",-428.69059647,0.00028767,3,"2024-11-29T15:51:02.066",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709042,1732895462075,"fUST",-505.47672137,0.00028767,3,"2024-11-29T15:51:02.075",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709043,1732895462084,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.084",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709044,1732895462093,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.093",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709045,1732895462103,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.103",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709046,1732895462112,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.112",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709047,1732895462122,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.122",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709048,1732895462131,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.131",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709049,1732895462139,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.139",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709050,1732895462150,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.150",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709051,1732895462159,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.159",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709052,1732895462168,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.168",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709053,1732895462178,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.178",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709054,1732895462188,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.188",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709055,1732895462197,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.197",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709056,1732895462207,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.207",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709057,1732895462217,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.217",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709058,1732895462226,"fUST",-503.21121974,0.00028767,3,"2024-11-29T15:51:02.226",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709059,1732895462236,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.236",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709060,1732895462246,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.246",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709061,1732895462258,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.258",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709062,1732895462268,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.268",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709063,1732895462277,"fUST",-504.69473483,0.00028767,3,"2024-11-29T15:51:02.277",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709064,1732895462287,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.287",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709065,1732895462297,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.297",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709066,1732895462306,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.306",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709067,1732895462315,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.315",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709068,1732895462325,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.325",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709069,1732895462335,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.335",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709070,1732895462344,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.344",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709071,1732895462353,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.353",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709072,1732895462363,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.363",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709073,1732895462377,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.377",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709074,1732895462387,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.387",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709075,1732895462396,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.396",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709076,1732895462406,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.406",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709077,1732895462417,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.417",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709078,1732895462426,"fUST",-219.18117406,0.00028767,3,"2024-11-29T15:51:02.426",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709079,1732895462435,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.435",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709080,1732895462445,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.445",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709081,1732895462456,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.456",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709082,1732895462466,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.466",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709083,1732895462476,"fUST",-151.0,0.00028767,7,"2024-11-29T15:51:02.476",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709084,1732895462485,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.485",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709085,1732895462495,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.495",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709086,1732895462507,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.507",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709087,1732895462517,"fUST",-158.630196,0.00028767,7,"2024-11-29T15:51:02.517",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709088,1732895462526,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.526",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709089,1732895462535,"fUST",-418.37832682,0.00028767,3,"2024-11-29T15:51:02.535",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709090,1732895462544,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.544",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709091,1732895462554,"fUST",-426.54040962,0.00028767,3,"2024-11-29T15:51:02.554",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709092,1732895462564,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.564",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709093,1732895462573,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.573",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709094,1732895462583,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.583",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709095,1732895462592,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.592",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709096,1732895462601,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.601",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709097,1732895462611,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.611",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709098,1732895462621,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.621",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709099,1732895462630,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.630",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709100,1732895462640,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.640",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709101,1732895462649,"fUST",-1316.793095,0.00028767,7,"2024-11-29T15:51:02.649",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709102,1732895462659,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.659",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709103,1732895462668,"fUST",-507.44644903,0.00028767,3,"2024-11-29T15:51:02.668",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709104,1732895462678,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.678",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709105,1732895462687,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.687",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709106,1732895462697,"fUST",-206.270204,0.00028767,7,"2024-11-29T15:51:02.697",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709107,1732895462706,"fUST",-1316.793095,0.00028767,7,"2024-11-29T15:51:02.706",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709108,1732895462716,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.716",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709109,1732895462725,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.725",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709110,1732895462735,"fUST",-206.270204,0.00028767,7,"2024-11-29T15:51:02.735",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709111,1732895462744,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.744",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709112,1732895462756,"fUST",-1316.793095,0.00028767,7,"2024-11-29T15:51:02.756",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709113,1732895462765,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.765",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709114,1732895462774,"fUST",-206.270204,0.00028767,7,"2024-11-29T15:51:02.774",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709115,1732895462784,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.784",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709116,1732895462794,"fUST",-1316.793095,0.00028767,7,"2024-11-29T15:51:02.794",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709117,1732895462803,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.803",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709118,1732895462812,"fUST",-277.68372809,0.00028767,3,"2024-11-29T15:51:02.812",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709119,1732895462823,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.823",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709120,1732895462832,"fUST",-206.270204,0.00028767,7,"2024-11-29T15:51:02.832",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709121,1732895462841,"fUST",-1316.793095,0.00028767,7,"2024-11-29T15:51:02.841",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709122,1732895462850,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.850",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709123,1732895462860,"fUST",-1316.793095,0.00028767,7,"2024-11-29T15:51:02.860",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709124,1732895462869,"fUST",-206.270204,0.00028767,7,"2024-11-29T15:51:02.869",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709125,1732895462878,"fUST",-504.41791505,0.00028767,3,"2024-11-29T15:51:02.878",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709126,1732895462888,"fUST",-598.71978487,0.00028767,3,"2024-11-29T15:51:02.888",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709127,1732895462898,"fUST",-1316.793095,0.00028767,7,"2024-11-29T15:51:02.898",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709128,1732895462908,"fUST",-206.270204,0.00028767,7,"2024-11-29T15:51:02.908",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709129,1732895462917,"fUST",-1316.793095,0.00028767,7,"2024-11-29T15:51:02.917",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709130,1732895462927,"fUST",-206.270204,0.00028767,7,"2024-11-29T15:51:02.927",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709131,1732895462937,"fUST",-206.270204,0.00028767,7,"2024-11-29T15:51:02.937",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709132,1732895462946,"fUST",-1316.793095,0.00028767,7,"2024-11-29T15:51:02.946",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709133,1732895462956,"fUST",-503.72778474,0.00028767,3,"2024-11-29T15:51:02.956",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709134,1732895462965,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.965",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709135,1732895462974,"fUST",-1316.793095,0.00028767,7,"2024-11-29T15:51:02.974",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709136,1732895462983,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.983",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709137,1732895462992,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:02.992",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709138,1732895463003,"fUST",-572.04899577,0.00028767,3,"2024-11-29T15:51:03.003",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709139,1732895463012,"fUST",-206.270204,0.00028767,7,"2024-11-29T15:51:03.012",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709140,1732895463022,"fUST",-1316.793095,0.00028767,7,"2024-11-29T15:51:03.022",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709141,1732895463031,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:03.031",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709142,1732895463041,"fUST",-1316.793095,0.00028767,7,"2024-11-29T15:51:03.041",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709143,1732895463050,"fUST",-206.270204,0.00028767,7,"2024-11-29T15:51:03.050",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709144,1732895463139,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:03.139",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709145,1732895463150,"fUST",-206.270204,0.00028767,7,"2024-11-29T15:51:03.150",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709146,1732895463159,"fUST",-1316.793095,0.00028767,7,"2024-11-29T15:51:03.159",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709147,1732895463169,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:03.169",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709148,1732895463178,"fUST",-206.270204,0.00028767,7,"2024-11-29T15:51:03.178",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709149,1732895463187,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:03.187",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709150,1732895463197,"fUST",-245.61725306,0.00028767,3,"2024-11-29T15:51:03.197",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709151,1732895463206,"fUST",-206.270204,0.00028767,7,"2024-11-29T15:51:03.206",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709152,1732895463216,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:03.216",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709153,1732895463225,"fUST",-1316.793095,0.00028767,7,"2024-11-29T15:51:03.225",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709154,1732895463235,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:03.235",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709155,1732895463244,"fUST",-206.270204,0.00028767,7,"2024-11-29T15:51:03.244",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709156,1732895463255,"fUST",-1316.793095,0.00028767,7,"2024-11-29T15:51:03.255",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709157,1732895463266,"fUST",-206.270204,0.00028767,7,"2024-11-29T15:51:03.266",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709158,1732895463277,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:03.277",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709159,1732895463286,"fUST",-1316.793095,0.00028767,7,"2024-11-29T15:51:03.286",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709160,1732895463297,"fUST",-278.97169931,0.00028767,3,"2024-11-29T15:51:03.297",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709161,1732895463306,"fUST",-206.270208,0.00028767,7,"2024-11-29T15:51:03.306",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709162,1732895463316,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:03.316",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709163,1732895463325,"fUST",-1316.793095,0.00028767,7,"2024-11-29T15:51:03.325",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709164,1732895463335,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:03.335",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709165,1732895463344,"fUST",-1316.793093,0.00028767,7,"2024-11-29T15:51:03.344",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709166,1732895463354,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:03.354",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709167,1732895463365,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:03.365",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709168,1732895463376,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:03.376",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709169,1732895463389,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:03.389",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709170,1732895463399,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:03.399",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709171,1732895463409,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:03.409",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709172,1732895463418,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:03.418",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709173,1732895463428,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:03.428",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709174,1732895463438,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:03.438",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709175,1732895463447,"fUST",-512.78760422,0.00028767,3,"2024-11-29T15:51:03.447",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709176,1732895463457,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:03.457",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709177,1732895463466,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:03.466",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709178,1732895463476,"fUST",-551.51186731,0.00028767,3,"2024-11-29T15:51:03.476",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709179,1732895463485,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:03.485",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709180,1732895463496,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:03.496",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709181,1732895463507,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:03.507",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709182,1732895463516,"fUST",-308.18745254,0.00028767,3,"2024-11-29T15:51:03.516",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709183,1732895463526,"fUST",-503.26761631,0.00028767,3,"2024-11-29T15:51:03.526",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709184,1732895463536,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:03.536",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709185,1732895463546,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:03.546",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709186,1732895463556,"fUST",-542.42047537,0.00028767,3,"2024-11-29T15:51:03.556",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709187,1732895463567,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:03.567",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709188,1732895463577,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:03.577",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709189,1732895463586,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:03.586",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709190,1732895463596,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:03.596",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709191,1732895463605,"fUST",-517.91476351,0.00028767,3,"2024-11-29T15:51:03.605",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709192,1732895463615,"fUST",-484.65436171,0.00028767,3,"2024-11-29T15:51:03.615",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709193,1732895463625,"fUST",-505.73998316,0.00028767,3,"2024-11-29T15:51:03.625",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709194,1732895463635,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:03.635",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709195,1732895463644,"fUST",-505.50936819,0.00028767,3,"2024-11-29T15:51:03.644",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709196,1732895463654,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:03.654",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709197,1732895463664,"fUST",-646.39,0.00028767,3,"2024-11-29T15:51:03.664",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709198,1732895463673,"fUST",-365.31276057,0.00028767,3,"2024-11-29T15:51:03.673",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709199,1732895463682,"fUST",-646.39,0.00028767,3,"2024-11-29T15:51:03.682",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709200,1732895463692,"fUST",-646.39,0.00028767,3,"2024-11-29T15:51:03.692",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709201,1732895463701,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:03.701",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709202,1732895463711,"fUST",-646.39,0.00028767,3,"2024-11-29T15:51:03.711",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709203,1732895463720,"fUST",-505.21175185,0.00028767,3,"2024-11-29T15:51:03.720",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709204,1732895463729,"fUST",-646.39,0.00028767,3,"2024-11-29T15:51:03.729",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709205,1732895463738,"fUST",-646.39,0.00028767,3,"2024-11-29T15:51:03.738",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709206,1732895463748,"fUST",-646.39,0.00028767,3,"2024-11-29T15:51:03.748",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709207,1732895463759,"fUST",-646.39,0.00028767,3,"2024-11-29T15:51:03.759",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709208,1732895463769,"fUST",-646.39,0.00028767,3,"2024-11-29T15:51:03.769",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709209,1732895463779,"fUST",-502.27025113,0.00028767,3,"2024-11-29T15:51:03.779",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709210,1732895463788,"fUST",-646.39,0.00028767,3,"2024-11-29T15:51:03.788",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709211,1732895463798,"fUST",-646.39,0.00028767,3,"2024-11-29T15:51:03.798",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709212,1732895463807,"fUST",-646.39,0.00028767,3,"2024-11-29T15:51:03.807",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709213,1732895463818,"fUST",-646.39,0.00028767,3,"2024-11-29T15:51:03.818",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709214,1732895463828,"fUST",-646.39,0.00028767,3,"2024-11-29T15:51:03.828",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709215,1732895463838,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:03.838",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709216,1732895463848,"fUST",-646.39,0.00028767,3,"2024-11-29T15:51:03.848",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709217,1732895463857,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:03.857",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709218,1732895463867,"fUST",-511.39585555,0.00028767,3,"2024-11-29T15:51:03.867",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709219,1732895463877,"fUST",-646.39,0.00028767,3,"2024-11-29T15:51:03.877",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709220,1732895463886,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:03.886",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709221,1732895463896,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:03.896",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709222,1732895463906,"fUST",-646.39,0.00028767,3,"2024-11-29T15:51:03.906",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709223,1732895463915,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:03.915",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709224,1732895463925,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:03.925",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709225,1732895463934,"fUST",-646.39,0.00028767,3,"2024-11-29T15:51:03.934",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709226,1732895463944,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:03.944",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709227,1732895463954,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:03.954",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709228,1732895463964,"fUST",-646.39,0.00028767,3,"2024-11-29T15:51:03.964",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709229,1732895463973,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:03.973",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709230,1732895463983,"fUST",-252.34552053,0.00028767,3,"2024-11-29T15:51:03.983",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709231,1732895463993,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:03.993",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709232,1732895464004,"fUST",-646.39,0.00028767,3,"2024-11-29T15:51:04.004",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709233,1732895464014,"fUST",-503.01659751,0.00028767,3,"2024-11-29T15:51:04.014",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709234,1732895464023,"fUST",-646.39,0.00028767,3,"2024-11-29T15:51:04.023",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709235,1732895464032,"fUST",-646.39,0.00028767,3,"2024-11-29T15:51:04.032",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709236,1732895464041,"fUST",-646.39,0.00028767,3,"2024-11-29T15:51:04.041",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709237,1732895464051,"fUST",-646.40849433,0.00028767,3,"2024-11-29T15:51:04.051",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709238,1732895464060,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.060",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709239,1732895464069,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.069",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709240,1732895464083,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.083",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709241,1732895464092,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.092",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709242,1732895464101,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.101",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709243,1732895464110,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.110",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709244,1732895464120,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.120",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709245,1732895464130,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.130",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709246,1732895464139,"fUST",-317.29650841,0.00028767,3,"2024-11-29T15:51:04.139",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709247,1732895464149,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.149",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709248,1732895464158,"fUST",-534.25751824,0.00028767,3,"2024-11-29T15:51:04.158",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709249,1732895464168,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.168",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709250,1732895464177,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.177",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709251,1732895464187,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.187",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709252,1732895464196,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.196",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709253,1732895464205,"fUST",-549.49221966,0.00028767,3,"2024-11-29T15:51:04.205",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709254,1732895464215,"fUST",-500.0,0.00028767,4,"2024-11-29T15:51:04.215",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709255,1732895464224,"fUST",-540.9952696,0.00028767,3,"2024-11-29T15:51:04.224",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709256,1732895464234,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.234",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709257,1732895464243,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.243",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709258,1732895464254,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.254",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709259,1732895464263,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.263",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709260,1732895464273,"fUST",-502.43891921,0.00028767,3,"2024-11-29T15:51:04.273",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709261,1732895464283,"fUST",-522.86990036,0.00028767,3,"2024-11-29T15:51:04.283",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709262,1732895464292,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.292",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709263,1732895464302,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.302",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709264,1732895464311,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.311",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709265,1732895464321,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.321",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709266,1732895464330,"fUST",-503.66030787,0.00028767,3,"2024-11-29T15:51:04.330",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709267,1732895464339,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.339",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709268,1732895464349,"fUST",-524.17404975,0.00028767,3,"2024-11-29T15:51:04.349",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709269,1732895464359,"fUST",-503.26881707,0.00028767,3,"2024-11-29T15:51:04.359",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709270,1732895464448,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.448",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709271,1732895464460,"fUST",-506.62841379,0.00028767,3,"2024-11-29T15:51:04.460",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709272,1732895464470,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.470",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709273,1732895464479,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.479",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709274,1732895464488,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.488",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709275,1732895464498,"fUST",-512.54691105,0.00028767,3,"2024-11-29T15:51:04.498",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709276,1732895464511,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.511",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709277,1732895464520,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.520",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709278,1732895464529,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.529",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709279,1732895464539,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.539",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709280,1732895464549,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.549",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709281,1732895464559,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.559",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709282,1732895464569,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.569",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709283,1732895464579,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.579",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709284,1732895464589,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.589",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709285,1732895464598,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.598",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709286,1732895464608,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.608",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709287,1732895464617,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.617",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709288,1732895464627,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.627",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709289,1732895464636,"fUST",-310.2297538,0.00028767,3,"2024-11-29T15:51:04.636",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709290,1732895464646,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.646",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709291,1732895464655,"fUST",-313.3306363,0.00028767,3,"2024-11-29T15:51:04.655",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709292,1732895464664,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.664",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709293,1732895464673,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.673",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709294,1732895464682,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.682",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709295,1732895464691,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.691",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709296,1732895464701,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.701",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709297,1732895464710,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.710",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709298,1732895464719,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.719",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709299,1732895464728,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.728",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709300,1732895464737,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.737",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709301,1732895464748,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.748",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709302,1732895464762,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.762",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709303,1732895464771,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.771",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709304,1732895464781,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.781",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709305,1732895464790,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.790",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709306,1732895464799,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.799",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709307,1732895464808,"fUST",-2097.43,0.00028767,3,"2024-11-29T15:51:04.808",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709308,1732895464817,"fUST",-2097.43,0.00028767,3,"2024-11-29T15:51:04.817",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709309,1732895464827,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.827",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709310,1732895464836,"fUST",-511.97251981,0.00028767,3,"2024-11-29T15:51:04.836",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709311,1732895464845,"fUST",-2097.43,0.00028767,3,"2024-11-29T15:51:04.845",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709312,1732895464854,"fUST",-2097.43,0.00028767,3,"2024-11-29T15:51:04.854",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709313,1732895464863,"fUST",-441.20278154,0.00028767,3,"2024-11-29T15:51:04.863",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709314,1732895464872,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.872",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709315,1732895464881,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.881",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709316,1732895464890,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.890",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709317,1732895464899,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.899",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709318,1732895464908,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.908",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709319,1732895464917,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.917",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709320,1732895464926,"fUST",-2097.43,0.00028767,3,"2024-11-29T15:51:04.926",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709321,1732895464935,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:04.935",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709322,1732895464944,"fUST",-2097.43,0.00028767,3,"2024-11-29T15:51:04.944",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709323,1732895464953,"fUST",-2097.43,0.00028767,3,"2024-11-29T15:51:04.953",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709324,1732895464962,"fUST",-2097.43,0.00028767,3,"2024-11-29T15:51:04.962",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709325,1732895464971,"fUST",-550.25306768,0.00028767,3,"2024-11-29T15:51:04.971",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709326,1732895464980,"fUST",-2097.43,0.00028767,3,"2024-11-29T15:51:04.980",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709327,1732895464989,"fUST",-2097.43,0.00028767,3,"2024-11-29T15:51:04.989",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709328,1732895464998,"fUST",-352.05556615,0.00028767,3,"2024-11-29T15:51:04.998",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709329,1732895465010,"fUST",-2097.43,0.00028767,3,"2024-11-29T15:51:05.010",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709330,1732895465019,"fUST",-2097.43,0.00028767,3,"2024-11-29T15:51:05.019",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709331,1732895465028,"fUST",-2097.43,0.00028767,3,"2024-11-29T15:51:05.028",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709332,1732895465037,"fUST",-2097.43,0.00028767,3,"2024-11-29T15:51:05.037",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709333,1732895465047,"fUST",-2097.43,0.00028767,3,"2024-11-29T15:51:05.047",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709334,1732895465056,"fUST",-2097.43,0.00028767,3,"2024-11-29T15:51:05.056",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709335,1732895465065,"fUST",-2097.43,0.00028767,3,"2024-11-29T15:51:05.065",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709336,1732895465075,"fUST",-2097.43,0.00028767,3,"2024-11-29T15:51:05.075",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709337,1732895465084,"fUST",-2097.43,0.00028767,3,"2024-11-29T15:51:05.084",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709338,1732895465093,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:05.093",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709339,1732895465102,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:05.102",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709340,1732895465111,"fUST",-2097.43,0.00028767,3,"2024-11-29T15:51:05.111",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709341,1732895465120,"fUST",-533.9930315,0.00028767,3,"2024-11-29T15:51:05.120",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709342,1732895465128,"fUST",-2097.43,0.00028767,3,"2024-11-29T15:51:05.128",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709343,1732895465138,"fUST",-2097.43,0.00028767,3,"2024-11-29T15:51:05.138",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709344,1732895465147,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:05.147",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709345,1732895465157,"fUST",-2097.43,0.00028767,3,"2024-11-29T15:51:05.157",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709346,1732895465166,"fUST",-2097.60496731,0.00028767,3,"2024-11-29T15:51:05.166",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709347,1732895465176,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:05.176",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709348,1732895465185,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:05.185",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709349,1732895465195,"fUST",-502.799353,0.00028767,3,"2024-11-29T15:51:05.195",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709350,1732895465204,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:05.204",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709351,1732895465213,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:05.213",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709352,1732895465222,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:05.222",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709353,1732895465232,"fUST",-845.952121,0.00028767,7,"2024-11-29T15:51:05.232",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709354,1732895465242,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:05.242",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709355,1732895465254,"fUST",-845.952121,0.00028767,7,"2024-11-29T15:51:05.254",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709356,1732895465264,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:05.264",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709357,1732895465274,"fUST",-369.99354084,0.00028767,3,"2024-11-29T15:51:05.274",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709358,1732895465283,"fUST",-845.952121,0.00028767,7,"2024-11-29T15:51:05.283",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709359,1732895465293,"fUST",-845.952121,0.00028767,7,"2024-11-29T15:51:05.293",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709360,1732895465303,"fUST",-845.952121,0.00028767,7,"2024-11-29T15:51:05.303",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709361,1732895465312,"fUST",-845.952121,0.00028767,7,"2024-11-29T15:51:05.312",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709362,1732895465321,"fUST",-845.952121,0.00028767,7,"2024-11-29T15:51:05.321",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709363,1732895465331,"fUST",-845.952121,0.00028767,7,"2024-11-29T15:51:05.331",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709364,1732895465340,"fUST",-945.59,0.00028767,3,"2024-11-29T15:51:05.340",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709365,1732895465350,"fUST",-945.59,0.00028767,3,"2024-11-29T15:51:05.350",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709366,1732895465359,"fUST",-945.59,0.00028767,3,"2024-11-29T15:51:05.359",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709367,1732895465368,"fUST",-845.952121,0.00028767,7,"2024-11-29T15:51:05.368",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709368,1732895465379,"fUST",-945.59,0.00028767,3,"2024-11-29T15:51:05.379",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709369,1732895465390,"fUST",-945.59,0.00028767,3,"2024-11-29T15:51:05.390",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709370,1732895465400,"fUST",-845.952121,0.00028767,7,"2024-11-29T15:51:05.400",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709371,1732895465409,"fUST",-566.07,0.00028767,3,"2024-11-29T15:51:05.409",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709372,1732895465418,"fUST",-945.59,0.00028767,3,"2024-11-29T15:51:05.418",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709373,1732895465428,"fUST",-566.07,0.00028767,3,"2024-11-29T15:51:05.428",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709374,1732895465437,"fUST",-566.07,0.00028767,3,"2024-11-29T15:51:05.437",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709375,1732895465447,"fUST",-945.59,0.00028767,3,"2024-11-29T15:51:05.447",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709376,1732895465457,"fUST",-845.952121,0.00028767,7,"2024-11-29T15:51:05.457",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709377,1732895465466,"fUST",-566.07,0.00028767,3,"2024-11-29T15:51:05.466",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709378,1732895465475,"fUST",-951.52,0.00028767,3,"2024-11-29T15:51:05.475",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709379,1732895465485,"fUST",-945.59,0.00028767,3,"2024-11-29T15:51:05.485",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709380,1732895465494,"fUST",-845.952121,0.00028767,7,"2024-11-29T15:51:05.494",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709381,1732895465503,"fUST",-566.07,0.00028767,3,"2024-11-29T15:51:05.503",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709382,1732895465513,"fUST",-951.52,0.00028767,3,"2024-11-29T15:51:05.513",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709383,1732895465522,"fUST",-566.07,0.00028767,3,"2024-11-29T15:51:05.522",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709384,1732895465531,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:05.531",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709385,1732895465613,"fUST",-951.52,0.00028767,3,"2024-11-29T15:51:05.613",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709386,1732895465622,"fUST",-845.952121,0.00028767,7,"2024-11-29T15:51:05.622",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709387,1732895465632,"fUST",-505.19197156,0.00028767,3,"2024-11-29T15:51:05.632",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709388,1732895465641,"fUST",-566.07,0.00028767,3,"2024-11-29T15:51:05.641",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709389,1732895465651,"fUST",-951.52,0.00028767,3,"2024-11-29T15:51:05.651",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709390,1732895465660,"fUST",-845.952121,0.00028767,7,"2024-11-29T15:51:05.660",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709391,1732895465669,"fUST",-566.07,0.00028767,3,"2024-11-29T15:51:05.669",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709392,1732895465679,"fUST",-951.52,0.00028767,3,"2024-11-29T15:51:05.679",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709393,1732895465688,"fUST",-845.952121,0.00028767,7,"2024-11-29T15:51:05.688",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709394,1732895465697,"fUST",-566.07,0.00028767,3,"2024-11-29T15:51:05.697",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709395,1732895465706,"fUST",-951.52,0.00028767,3,"2024-11-29T15:51:05.706",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709396,1732895465716,"fUST",-566.07,0.00028767,3,"2024-11-29T15:51:05.716",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709397,1732895465725,"fUST",-845.952117,0.00028767,7,"2024-11-29T15:51:05.725",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709398,1732895465734,"fUST",-951.52,0.00028767,3,"2024-11-29T15:51:05.734",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709399,1732895465747,"fUST",-566.07,0.00028767,3,"2024-11-29T15:51:05.747",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709400,1732895465757,"fUST",-951.52,0.00028767,3,"2024-11-29T15:51:05.757",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709401,1732895465767,"fUST",-951.52,0.00028767,3,"2024-11-29T15:51:05.767",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709402,1732895465776,"fUST",-566.07,0.00028767,3,"2024-11-29T15:51:05.776",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709403,1732895465785,"fUST",-951.52,0.00028767,3,"2024-11-29T15:51:05.785",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709404,1732895465795,"fUST",-566.07,0.00028767,3,"2024-11-29T15:51:05.795",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709405,1732895465804,"fUST",-951.52,0.00028767,3,"2024-11-29T15:51:05.804",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709406,1732895465814,"fUST",-566.07,0.00028767,3,"2024-11-29T15:51:05.814",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709407,1732895465824,"fUST",-951.52,0.00028767,3,"2024-11-29T15:51:05.824",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709408,1732895465833,"fUST",-566.07,0.00028767,3,"2024-11-29T15:51:05.833",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709409,1732895465843,"fUST",-951.52,0.00028767,3,"2024-11-29T15:51:05.843",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709410,1732895465852,"fUST",-566.07,0.00028767,3,"2024-11-29T15:51:05.852",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709411,1732895465861,"fUST",-951.52,0.00028767,3,"2024-11-29T15:51:05.861",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709412,1732895465871,"fUST",-566.07,0.00028767,3,"2024-11-29T15:51:05.871",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709413,1732895465880,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:05.880",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709414,1732895465890,"fUST",-951.52,0.00028767,3,"2024-11-29T15:51:05.890",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709415,1732895465900,"fUST",-945.59,0.00028767,3,"2024-11-29T15:51:05.900",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709416,1732895465909,"fUST",-566.07,0.00028767,3,"2024-11-29T15:51:05.909",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709417,1732895465918,"fUST",-559.76714956,0.00028767,3,"2024-11-29T15:51:05.918",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709418,1732895465928,"fUST",-951.52,0.00028767,3,"2024-11-29T15:51:05.928",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709419,1732895465937,"fUST",-945.59,0.00028767,3,"2024-11-29T15:51:05.937",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709420,1732895465946,"fUST",-566.07,0.00028767,3,"2024-11-29T15:51:05.946",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709421,1732895465956,"fUST",-951.52,0.00028767,3,"2024-11-29T15:51:05.956",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709422,1732895465965,"fUST",-945.59,0.00028767,3,"2024-11-29T15:51:05.965",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709423,1732895465974,"fUST",-566.07,0.00028767,3,"2024-11-29T15:51:05.974",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709424,1732895465984,"fUST",-951.52,0.00028767,3,"2024-11-29T15:51:05.984",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709425,1732895465993,"fUST",-945.59,0.00028767,3,"2024-11-29T15:51:05.993",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709426,1732895466006,"fUST",-566.07,0.00028767,3,"2024-11-29T15:51:06.006",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709427,1732895466017,"fUST",-951.52,0.00028767,3,"2024-11-29T15:51:06.017",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709428,1732895466026,"fUST",-945.59,0.00028767,3,"2024-11-29T15:51:06.026",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709429,1732895466036,"fUST",-566.07,0.00028767,3,"2024-11-29T15:51:06.036",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709430,1732895466045,"fUST",-951.52,0.00028767,3,"2024-11-29T15:51:06.045",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709431,1732895466055,"fUST",-945.59,0.00028767,3,"2024-11-29T15:51:06.055",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709432,1732895466064,"fUST",-951.52,0.00028767,3,"2024-11-29T15:51:06.064",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709433,1732895466073,"fUST",-945.59,0.00028767,3,"2024-11-29T15:51:06.073",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709434,1732895466083,"fUST",-951.52,0.00028767,3,"2024-11-29T15:51:06.083",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709435,1732895466092,"fUST",-566.07,0.00028767,3,"2024-11-29T15:51:06.092",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709436,1732895466101,"fUST",-945.59,0.00028767,3,"2024-11-29T15:51:06.101",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709437,1732895466111,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:06.111",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709438,1732895466120,"fUST",-566.18308155,0.00028767,3,"2024-11-29T15:51:06.120",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709439,1732895466136,"fUST",-951.52,0.00028767,3,"2024-11-29T15:51:06.136",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709440,1732895466153,"fUST",-945.59,0.00028767,3,"2024-11-29T15:51:06.153",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709441,1732895466175,"fUST",-544.13626417,0.00028767,3,"2024-11-29T15:51:06.175",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709442,1732895466214,"fUST",-817.24,0.00028767,3,"2024-11-29T15:51:06.214",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709443,1732895466234,"fUST",-951.72254058,0.00028767,3,"2024-11-29T15:51:06.234",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709444,1732895466252,"fUST",-817.24,0.00028767,3,"2024-11-29T15:51:06.252",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709445,1732895466269,"fUST",-817.24,0.00028767,3,"2024-11-29T15:51:06.269",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709446,1732895466285,"fUST",-945.59,0.00028767,3,"2024-11-29T15:51:06.285",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709447,1732895466303,"fUST",-1656.808872,0.00028767,7,"2024-11-29T15:51:06.303",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709448,1732895466324,"fUST",-817.24,0.00028767,3,"2024-11-29T15:51:06.324",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709449,1732895466341,"fUST",-945.59,0.00028767,3,"2024-11-29T15:51:06.341",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709450,1732895466359,"fUST",-1656.808872,0.00028767,7,"2024-11-29T15:51:06.359",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709451,1732895466376,"fUST",-817.24,0.00028767,3,"2024-11-29T15:51:06.376",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709452,1732895466397,"fUST",-945.59,0.00028767,3,"2024-11-29T15:51:06.397",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709453,1732895466411,"fUST",-817.24,0.00028767,3,"2024-11-29T15:51:06.411",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709454,1732895466429,"fUST",-945.59,0.00028767,3,"2024-11-29T15:51:06.429",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709455,1732895466445,"fUST",-1656.808872,0.00028767,7,"2024-11-29T15:51:06.445",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709456,1732895466462,"fUST",-817.24,0.00028767,3,"2024-11-29T15:51:06.462",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709457,1732895466479,"fUST",-817.24,0.00028767,3,"2024-11-29T15:51:06.479",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709458,1732895466495,"fUST",-504.28754168,0.00028767,3,"2024-11-29T15:51:06.495",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709459,1732895466514,"fUST",-945.59,0.00028767,3,"2024-11-29T15:51:06.514",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709460,1732895466530,"fUST",-1656.808872,0.00028767,7,"2024-11-29T15:51:06.530",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709461,1732895466546,"fUST",-817.24,0.00028767,3,"2024-11-29T15:51:06.546",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709462,1732895466562,"fUST",-945.59,0.00028767,3,"2024-11-29T15:51:06.562",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709463,1732895466579,"fUST",-817.24,0.00028767,3,"2024-11-29T15:51:06.579",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709464,1732895466595,"fUST",-945.69969177,0.00028767,3,"2024-11-29T15:51:06.595",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709465,1732895466611,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:06.611",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709466,1732895466627,"fUST",-1656.808872,0.00028767,7,"2024-11-29T15:51:06.627",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709467,1732895466642,"fUST",-817.24,0.00028767,3,"2024-11-29T15:51:06.642",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709468,1732895466657,"fUST",-536.57641408,0.00028767,3,"2024-11-29T15:51:06.657",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709469,1732895466672,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:06.672",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709470,1732895466687,"fUST",-1656.808872,0.00028767,7,"2024-11-29T15:51:06.687",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709471,1732895466703,"fUST",-817.24,0.00028767,3,"2024-11-29T15:51:06.703",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709472,1732895466719,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:06.719",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709473,1732895466733,"fUST",-817.24,0.00028767,3,"2024-11-29T15:51:06.733",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709474,1732895466747,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:06.747",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709475,1732895466765,"fUST",-1656.808872,0.00028767,7,"2024-11-29T15:51:06.765",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709476,1732895466780,"fUST",-501.67112974,0.00028767,3,"2024-11-29T15:51:06.780",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709477,1732895466795,"fUST",-817.24,0.00028767,3,"2024-11-29T15:51:06.795",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709478,1732895466812,"fUST",-234.85396826,0.00028767,3,"2024-11-29T15:51:06.812",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709479,1732895466826,"fUST",-817.24,0.00028767,3,"2024-11-29T15:51:06.826",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709480,1732895466842,"fUST",-1656.808872,0.00028767,7,"2024-11-29T15:51:06.842",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709481,1732895466857,"fUST",-817.24,0.00028767,3,"2024-11-29T15:51:06.857",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709482,1732895466873,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:06.873",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709483,1732895466887,"fUST",-1656.808872,0.00028767,7,"2024-11-29T15:51:06.887",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709484,1732895466903,"fUST",-817.24,0.00028767,3,"2024-11-29T15:51:06.903",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709485,1732895466917,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:06.917",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709486,1732895466932,"fUST",-817.24,0.00028767,3,"2024-11-29T15:51:06.932",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709487,1732895466948,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:06.948",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709488,1732895466963,"fUST",-817.24,0.00028767,3,"2024-11-29T15:51:06.963",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709489,1732895466977,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:06.977",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709490,1732895466992,"fUST",-817.24,0.00028767,3,"2024-11-29T15:51:06.992",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709491,1732895467107,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.107",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709492,1732895467117,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.117",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709493,1732895467127,"fUST",-817.24,0.00028767,3,"2024-11-29T15:51:07.127",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709494,1732895467137,"fUST",-543.04463202,0.00028767,3,"2024-11-29T15:51:07.137",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709495,1732895467147,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.147",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709496,1732895467157,"fUST",-817.24,0.00028767,3,"2024-11-29T15:51:07.157",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709497,1732895467167,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.167",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709498,1732895467176,"fUST",-817.24,0.00028767,3,"2024-11-29T15:51:07.176",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709499,1732895467185,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.185",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709500,1732895467195,"fUST",-1656.808872,0.00028767,7,"2024-11-29T15:51:07.195",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709501,1732895467204,"fUST",-500.00000001,0.00028767,3,"2024-11-29T15:51:07.204",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709502,1732895467215,"fUST",-817.45733416,0.00028767,3,"2024-11-29T15:51:07.215",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709503,1732895467224,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.224",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709504,1732895467234,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.234",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709505,1732895467243,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.243",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709506,1732895467252,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.252",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709507,1732895467262,"fUST",-1656.808872,0.00028767,7,"2024-11-29T15:51:07.262",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709508,1732895467271,"fUST",-387.64165146,0.00028767,3,"2024-11-29T15:51:07.271",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709509,1732895467280,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.280",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709510,1732895467289,"fUST",-1656.808872,0.00028767,7,"2024-11-29T15:51:07.289",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709511,1732895467300,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.300",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709512,1732895467316,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.316",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709513,1732895467328,"fUST",-1656.808872,0.00028767,7,"2024-11-29T15:51:07.328",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709514,1732895467337,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.337",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709515,1732895467347,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.347",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709516,1732895467356,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.356",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709517,1732895467365,"fUST",-1656.808872,0.00028767,7,"2024-11-29T15:51:07.365",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709518,1732895467375,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.375",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709519,1732895467387,"fUST",-507.32940122,0.00028767,3,"2024-11-29T15:51:07.387",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709520,1732895467396,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.396",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709521,1732895467405,"fUST",-1656.808872,0.00028767,7,"2024-11-29T15:51:07.405",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709522,1732895467415,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.415",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709523,1732895467424,"fUST",-1656.808872,0.00028767,7,"2024-11-29T15:51:07.424",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709524,1732895467433,"fUST",-170.10345742,0.00028767,3,"2024-11-29T15:51:07.433",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709525,1732895467444,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.444",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709526,1732895467455,"fUST",-1656.808872,0.00028767,7,"2024-11-29T15:51:07.455",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709527,1732895467464,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.464",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709528,1732895467474,"fUST",-1656.808879,0.00028767,7,"2024-11-29T15:51:07.474",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709529,1732895467483,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.483",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709530,1732895467492,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.492",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709531,1732895467502,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.502",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709532,1732895467513,"fUST",-314.10629397,0.00028767,3,"2024-11-29T15:51:07.513",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709533,1732895467522,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.522",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709534,1732895467532,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.532",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709535,1732895467541,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.541",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709536,1732895467550,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.550",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709537,1732895467560,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.560",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709538,1732895467569,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.569",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709539,1732895467577,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.577",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709540,1732895467587,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.587",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709541,1732895467596,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.596",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709542,1732895467606,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.606",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709543,1732895467615,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.615",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709544,1732895467624,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.624",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709545,1732895467633,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.633",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709546,1732895467643,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.643",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709547,1732895467652,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.652",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709548,1732895467662,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.662",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709549,1732895467671,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.671",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709550,1732895467680,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.680",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709551,1732895467689,"fUST",-253.33482398,0.00028767,3,"2024-11-29T15:51:07.689",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709552,1732895467699,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.699",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709553,1732895467708,"fUST",-555.65287838,0.00028767,3,"2024-11-29T15:51:07.708",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709554,1732895467717,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.717",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709555,1732895467726,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.726",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709556,1732895467735,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.735",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709557,1732895467745,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.745",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709558,1732895467756,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.756",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709559,1732895467768,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.768",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709560,1732895467778,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.778",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709561,1732895467787,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.787",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709562,1732895467796,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.796",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709563,1732895467806,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.806",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709564,1732895467815,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.815",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709565,1732895467824,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.824",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709566,1732895467833,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.833",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709567,1732895467843,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.843",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709568,1732895467852,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.852",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709569,1732895467861,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.861",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709570,1732895467871,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.871",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709571,1732895467879,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.879",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709572,1732895467888,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.888",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709573,1732895467899,"fUST",-474.52752567,0.00028767,3,"2024-11-29T15:51:07.899",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709574,1732895467908,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.908",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709575,1732895467918,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.918",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709576,1732895467929,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.929",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709577,1732895467938,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.938",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709578,1732895467947,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.947",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709579,1732895467957,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.957",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709580,1732895467966,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.966",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709581,1732895467975,"fUST",-507.43170771,0.00028767,3,"2024-11-29T15:51:07.975",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709582,1732895467984,"fUST",-264.02510916,0.00028767,3,"2024-11-29T15:51:07.984",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709583,1732895467993,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:07.993",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709584,1732895468005,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:08.005",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709585,1732895468014,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:08.014",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709586,1732895468023,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:08.023",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709587,1732895468033,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:08.033",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709588,1732895468042,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:08.042",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709589,1732895468052,"fUST",-508.59345341,0.00028767,3,"2024-11-29T15:51:08.052",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709590,1732895468061,"fUST",-623.31735009,0.00028767,3,"2024-11-29T15:51:08.061",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709591,1732895468070,"fUST",-501.00740909,0.00028767,3,"2024-11-29T15:51:08.070",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709592,1732895468079,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:08.079",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709593,1732895468088,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:08.088",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709594,1732895468097,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:08.097",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709595,1732895468107,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:08.107",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709596,1732895468116,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:08.116",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709597,1732895468126,"fUST",-223.96008432,0.00028767,3,"2024-11-29T15:51:08.126",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709598,1732895468135,"fUST",-1100.76,0.00028767,3,"2024-11-29T15:51:08.135",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709599,1732895468145,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:08.145",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709600,1732895468154,"fUST",-1100.76,0.00028767,3,"2024-11-29T15:51:08.154",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709601,1732895468164,"fUST",-504.10379151,0.00028767,3,"2024-11-29T15:51:08.164",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709602,1732895468173,"fUST",-1100.76,0.00028767,3,"2024-11-29T15:51:08.173",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709603,1732895468182,"fUST",-1100.76,0.00028767,3,"2024-11-29T15:51:08.182",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709604,1732895468191,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:08.191",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709605,1732895468200,"fUST",-1100.76,0.00028767,3,"2024-11-29T15:51:08.200",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709606,1732895468210,"fUST",-1100.76,0.00028767,3,"2024-11-29T15:51:08.210",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709607,1732895468219,"fUST",-1100.76,0.00028767,3,"2024-11-29T15:51:08.219",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709608,1732895468229,"fUST",-1100.76,0.00028767,3,"2024-11-29T15:51:08.229",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709609,1732895468238,"fUST",-1100.76,0.00028767,3,"2024-11-29T15:51:08.238",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709610,1732895468247,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:08.247",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709611,1732895468259,"fUST",-1100.76,0.00028767,3,"2024-11-29T15:51:08.259",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709612,1732895468268,"fUST",-407.96646444,0.00028767,3,"2024-11-29T15:51:08.268",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709613,1732895468278,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:08.278",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709614,1732895468287,"fUST",-1100.76,0.00028767,3,"2024-11-29T15:51:08.287",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709615,1732895468297,"fUST",-1100.76,0.00028767,3,"2024-11-29T15:51:08.297",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709616,1732895468306,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:08.306",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709617,1732895468315,"fUST",-1100.76,0.00028767,3,"2024-11-29T15:51:08.315",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709618,1732895468325,"fUST",-1100.76,0.00028767,3,"2024-11-29T15:51:08.325",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709619,1732895468334,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:08.334",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709620,1732895468344,"fUST",-1100.76,0.00028767,3,"2024-11-29T15:51:08.344",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709621,1732895468353,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:08.353",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709622,1732895468363,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:08.363",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709623,1732895468375,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:08.375",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709624,1732895468385,"fUST",-575.00547801,0.00028767,3,"2024-11-29T15:51:08.385",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709625,1732895468394,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:08.394",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709626,1732895468403,"fUST",-1100.76,0.00028767,3,"2024-11-29T15:51:08.403",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709627,1732895468414,"fUST",-1100.76,0.00028767,3,"2024-11-29T15:51:08.414",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709628,1732895468423,"fUST",-1100.76,0.00028767,3,"2024-11-29T15:51:08.423",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709629,1732895468433,"fUST",-1100.76,0.00028767,3,"2024-11-29T15:51:08.433",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709630,1732895468450,"fUST",-526.90667813,0.00028767,3,"2024-11-29T15:51:08.450",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709631,1732895468466,"fUST",-1100.76,0.00028767,3,"2024-11-29T15:51:08.466",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709632,1732895468477,"fUST",-503.40722023,0.00028767,3,"2024-11-29T15:51:08.477",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709633,1732895468487,"fUST",-1100.76,0.00028767,3,"2024-11-29T15:51:08.487",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709634,1732895468497,"fUST",-1100.76,0.00028767,3,"2024-11-29T15:51:08.497",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709635,1732895468509,"fUST",-1100.76,0.00028767,3,"2024-11-29T15:51:08.509",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709636,1732895468519,"fUST",-1100.79730827,0.00028767,3,"2024-11-29T15:51:08.519",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709637,1732895468528,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:08.528",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709638,1732895468538,"fUST",-502.45947012,0.00028767,3,"2024-11-29T15:51:08.538",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709639,1732895468548,"fUST",-560.16,0.00028767,3,"2024-11-29T15:51:08.548",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709640,1732895468557,"fUST",-560.16,0.00028767,3,"2024-11-29T15:51:08.557",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709641,1732895468567,"fUST",-560.16,0.00028767,3,"2024-11-29T15:51:08.567",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709642,1732895468576,"fUST",-560.16,0.00028767,3,"2024-11-29T15:51:08.576",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709643,1732895468586,"fUST",-560.16,0.00028767,3,"2024-11-29T15:51:08.586",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709644,1732895468595,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:08.595",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709645,1732895468604,"fUST",-504.25166783,0.00028767,3,"2024-11-29T15:51:08.604",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709646,1732895468614,"fUST",-560.16,0.00028767,3,"2024-11-29T15:51:08.614",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709647,1732895468624,"fUST",-560.16,0.00028767,3,"2024-11-29T15:51:08.624",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709648,1732895468633,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:08.633",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709649,1732895468643,"fUST",-560.16,0.00028767,3,"2024-11-29T15:51:08.643",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709650,1732895468652,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:08.652",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709651,1732895468662,"fUST",-560.16,0.00028767,3,"2024-11-29T15:51:08.662",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709652,1732895468671,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:08.671",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709653,1732895468681,"fUST",-560.16,0.00028767,3,"2024-11-29T15:51:08.681",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709654,1732895468691,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:08.691",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709655,1732895468700,"fUST",-560.16,0.00028767,3,"2024-11-29T15:51:08.700",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709656,1732895468710,"fUST",-560.16,0.00028767,3,"2024-11-29T15:51:08.710",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709657,1732895468719,"fUST",-190.82223012,0.00028767,3,"2024-11-29T15:51:08.719",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709658,1732895468730,"fUST",-560.16,0.00028767,3,"2024-11-29T15:51:08.730",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709659,1732895468739,"fUST",-560.16,0.00028767,3,"2024-11-29T15:51:08.739",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709660,1732895468749,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:08.749",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709661,1732895468760,"fUST",-560.16,0.00028767,3,"2024-11-29T15:51:08.760",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709662,1732895468770,"fUST",-465.32087675,0.00028767,3,"2024-11-29T15:51:08.770",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709663,1732895468779,"fUST",-560.16,0.00028767,3,"2024-11-29T15:51:08.779",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709664,1732895468789,"fUST",-560.16,0.00028767,3,"2024-11-29T15:51:08.789",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709665,1732895468799,"fUST",-560.16,0.00028767,3,"2024-11-29T15:51:08.799",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709666,1732895468809,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:08.809",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709667,1732895468818,"fUST",-560.16,0.00028767,3,"2024-11-29T15:51:08.818",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709668,1732895468828,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:08.828",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709669,1732895468838,"fUST",-560.16,0.00028767,3,"2024-11-29T15:51:08.838",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709670,1732895468847,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:08.847",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709671,1732895468857,"fUST",-560.16,0.00028767,3,"2024-11-29T15:51:08.857",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709672,1732895468867,"fUST",-154.46478943,0.00028767,3,"2024-11-29T15:51:08.867",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709673,1732895468876,"fUST",-560.16,0.00028767,3,"2024-11-29T15:51:08.876",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709674,1732895468886,"fUST",-560.16,0.00028767,3,"2024-11-29T15:51:08.886",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709675,1732895468895,"fUST",-560.21862864,0.00028767,3,"2024-11-29T15:51:08.895",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709676,1732895468905,"fUST",-278.37048341,0.00028767,3,"2024-11-29T15:51:08.905",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709677,1732895468915,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:08.915",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709678,1732895468924,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:08.924",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709679,1732895468933,"fUST",-509.55028504,0.00028767,3,"2024-11-29T15:51:08.933",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709680,1732895468943,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:08.943",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709681,1732895468952,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:08.952",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709682,1732895468962,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:08.962",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709683,1732895468971,"fUST",-379.1503967,0.00028767,3,"2024-11-29T15:51:08.971",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709684,1732895468981,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:08.981",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709685,1732895468990,"fUST",-505.02457506,0.00028767,3,"2024-11-29T15:51:08.990",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709686,1732895469000,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:09.000",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709687,1732895469011,"fUST",-512.45045884,0.00028767,3,"2024-11-29T15:51:09.011",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709688,1732895469021,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:09.021",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709689,1732895469030,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:09.030",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709690,1732895469039,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:09.039",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709691,1732895469049,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:09.049",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709692,1732895469058,"fUST",-647.83463502,0.00028767,3,"2024-11-29T15:51:09.058",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709693,1732895469067,"fUST",-218.72743833,0.00028767,3,"2024-11-29T15:51:09.067",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709694,1732895469076,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:09.076",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709695,1732895469085,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:09.085",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709696,1732895469095,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:09.095",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709697,1732895469104,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:09.104",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709698,1732895469114,"fUST",-508.15,0.00028767,3,"2024-11-29T15:51:09.114",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709699,1732895469123,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:09.123",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709700,1732895469133,"fUST",-392.24566515,0.00028767,3,"2024-11-29T15:51:09.133",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709701,1732895469142,"fUST",-508.15,0.00028767,3,"2024-11-29T15:51:09.142",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709702,1732895469152,"fUST",-508.15,0.00028767,3,"2024-11-29T15:51:09.152",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709703,1732895469162,"fUST",-502.65295092,0.00028767,3,"2024-11-29T15:51:09.162",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709704,1732895469171,"fUST",-508.15,0.00028767,3,"2024-11-29T15:51:09.171",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709705,1732895469181,"fUST",-508.15,0.00028767,3,"2024-11-29T15:51:09.181",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709706,1732895469190,"fUST",-508.15,0.00028767,3,"2024-11-29T15:51:09.190",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709707,1732895469200,"fUST",-508.15,0.00028767,3,"2024-11-29T15:51:09.200",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709708,1732895469210,"fUST",-508.15,0.00028767,3,"2024-11-29T15:51:09.210",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709709,1732895469221,"fUST",-508.15,0.00028767,3,"2024-11-29T15:51:09.221",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709710,1732895469231,"fUST",-508.15,0.00028767,3,"2024-11-29T15:51:09.231",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709711,1732895469241,"fUST",-508.15,0.00028767,3,"2024-11-29T15:51:09.241",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709712,1732895469252,"fUST",-508.15,0.00028767,3,"2024-11-29T15:51:09.252",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709713,1732895469265,"fUST",-508.15,0.00028767,3,"2024-11-29T15:51:09.265",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709714,1732895469274,"fUST",-508.15,0.00028767,3,"2024-11-29T15:51:09.274",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709715,1732895469284,"fUST",-508.15,0.00028767,3,"2024-11-29T15:51:09.284",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709716,1732895469293,"fUST",-508.15,0.00028767,3,"2024-11-29T15:51:09.293",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709717,1732895469302,"fUST",-508.15,0.00028767,3,"2024-11-29T15:51:09.302",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709718,1732895469312,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:09.312",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709719,1732895469321,"fUST",-508.15,0.00028767,3,"2024-11-29T15:51:09.321",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709720,1732895469331,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:09.331",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709721,1732895469340,"fUST",-508.15,0.00028767,3,"2024-11-29T15:51:09.340",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709722,1732895469497,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:09.497",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709723,1732895469508,"fUST",-508.15,0.00028767,3,"2024-11-29T15:51:09.508",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709724,1732895469517,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:09.517",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709725,1732895469527,"fUST",-508.15,0.00028767,3,"2024-11-29T15:51:09.527",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709726,1732895469536,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:09.536",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709727,1732895469545,"fUST",-508.15,0.00028767,3,"2024-11-29T15:51:09.545",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709728,1732895469554,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:09.554",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709729,1732895469564,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:09.564",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709730,1732895469573,"fUST",-508.15,0.00028767,3,"2024-11-29T15:51:09.573",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709731,1732895469584,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:09.584",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709732,1732895469594,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:09.594",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709733,1732895469603,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:09.603",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709734,1732895469613,"fUST",-508.22452382,0.00028767,3,"2024-11-29T15:51:09.613",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709735,1732895469622,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:09.622",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709736,1732895469631,"fUST",-502.42028047,0.00028767,3,"2024-11-29T15:51:09.631",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709737,1732895469640,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:09.640",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709738,1732895469649,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:09.649",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709739,1732895469658,"fUST",-1000.0,0.00028767,10,"2024-11-29T15:51:09.658",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709740,1732895469668,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:09.668",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709741,1732895469678,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:09.678",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709742,1732895469688,"fUST",-1000.0,0.00028767,10,"2024-11-29T15:51:09.688",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709743,1732895469698,"fUST",-1000.0,0.00028767,10,"2024-11-29T15:51:09.698",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709744,1732895469707,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:09.707",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709745,1732895469717,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:09.717",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709746,1732895469728,"fUST",-1000.0,0.00028767,10,"2024-11-29T15:51:09.728",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709747,1732895469738,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:09.738",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709748,1732895469748,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:09.748",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709749,1732895469758,"fUST",-1000.0,0.00028767,10,"2024-11-29T15:51:09.758",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709750,1732895469767,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:09.767",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709751,1732895469777,"fUST",-400.55528874,0.00028767,3,"2024-11-29T15:51:09.777",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709752,1732895469786,"fUST",-1000.0,0.00028767,10,"2024-11-29T15:51:09.786",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709753,1732895469796,"fUST",-639.16327259,0.00028767,3,"2024-11-29T15:51:09.796",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709754,1732895469806,"fUST",-698.77749124,0.00028767,10,"2024-11-29T15:51:09.806",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709755,1732895469816,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:09.816",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709756,1732895469826,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:09.826",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709757,1732895469835,"fUST",-368.51704937,0.00028767,3,"2024-11-29T15:51:09.835",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709758,1732895469845,"fUST",-3504.014568,0.00028767,7,"2024-11-29T15:51:09.845",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709759,1732895469854,"fUST",-3504.014568,0.00028767,7,"2024-11-29T15:51:09.854",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709760,1732895469864,"fUST",-3504.014568,0.00028767,7,"2024-11-29T15:51:09.864",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709761,1732895469873,"fUST",-3504.014568,0.00028767,7,"2024-11-29T15:51:09.873",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709762,1732895469883,"fUST",-3504.014568,0.00028767,7,"2024-11-29T15:51:09.883",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709763,1732895469892,"fUST",-306.58012281,0.00028767,3,"2024-11-29T15:51:09.892",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709764,1732895469901,"fUST",-3504.014568,0.00028767,7,"2024-11-29T15:51:09.901",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709765,1732895469911,"fUST",-3504.014568,0.00028767,7,"2024-11-29T15:51:09.911",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709766,1732895469920,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:09.920",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709767,1732895469933,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:09.933",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709768,1732895469942,"fUST",-3504.014568,0.00028767,7,"2024-11-29T15:51:09.942",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709769,1732895469952,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:09.952",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709770,1732895469961,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:09.961",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709771,1732895469970,"fUST",-3504.014568,0.00028767,7,"2024-11-29T15:51:09.970",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709772,1732895469979,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:09.979",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709773,1732895469990,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:09.990",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709774,1732895470000,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:10.000",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709775,1732895470012,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:10.012",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709776,1732895470021,"fUST",-3504.014568,0.00028767,7,"2024-11-29T15:51:10.021",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709777,1732895470032,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:10.032",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709778,1732895470042,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:10.042",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709779,1732895470052,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:10.052",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709780,1732895470061,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:10.061",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709781,1732895470071,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:10.071",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709782,1732895470080,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:10.080",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709783,1732895470090,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:10.090",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709784,1732895470099,"fUST",-3504.014568,0.00028767,7,"2024-11-29T15:51:10.099",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709785,1732895470109,"fUST",-8166.67,0.00028767,3,"2024-11-29T15:51:10.109",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709786,1732895470118,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:10.118",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709787,1732895470128,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:10.128",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709788,1732895470139,"fUST",-222.50899182,0.00028767,3,"2024-11-29T15:51:10.139",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709789,1732895470148,"fUST",-422.34647697,0.00028767,3,"2024-11-29T15:51:10.148",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709790,1732895470159,"fUST",-8166.67,0.00028767,3,"2024-11-29T15:51:10.159",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709791,1732895470168,"fUST",-3504.014568,0.00028767,7,"2024-11-29T15:51:10.168",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709792,1732895470179,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:10.179",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709793,1732895470189,"fUST",-8166.67,0.00028767,3,"2024-11-29T15:51:10.189",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709794,1732895470198,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:10.198",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709795,1732895470208,"fUST",-3504.014568,0.00028767,7,"2024-11-29T15:51:10.208",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709796,1732895470217,"fUST",-8166.67,0.00028767,3,"2024-11-29T15:51:10.217",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709797,1732895470226,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:10.226",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709798,1732895470236,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:10.236",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709799,1732895470246,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:10.246",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709800,1732895470256,"fUST",-8166.67,0.00028767,3,"2024-11-29T15:51:10.256",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709801,1732895470266,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:10.266",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709802,1732895470275,"fUST",-503.64185655,0.00028767,3,"2024-11-29T15:51:10.275",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709803,1732895470285,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:10.285",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709804,1732895470294,"fUST",-500.0,0.00028767,2,"2024-11-29T15:51:10.294",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709805,1732895470305,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:10.305",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709806,1732895470315,"fUST",-8166.67,0.00028767,3,"2024-11-29T15:51:10.315",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709807,1732895470324,"fUST",-542.126924,0.00028767,3,"2024-11-29T15:51:10.324",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709808,1732895470334,"fUST",-3504.01456246,0.00028767,7,"2024-11-29T15:51:10.334",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709809,1732895470343,"fUST",-500.0,0.00028767,2,"2024-11-29T15:51:10.343",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709810,1732895470353,"fUST",-508.7208472,0.00028767,3,"2024-11-29T15:51:10.353",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709811,1732895470364,"fUST",-8166.67,0.00028767,3,"2024-11-29T15:51:10.364",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709812,1732895470381,"fUST",-500.0,0.00028767,2,"2024-11-29T15:51:10.381",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709813,1732895470392,"fUST",-8166.67,0.00028767,3,"2024-11-29T15:51:10.392",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709814,1732895470402,"fUST",-151.0,0.00028767,7,"2024-11-29T15:51:10.402",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709815,1732895470413,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:10.413",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709816,1732895470425,"fUST",-8166.67,0.00028767,3,"2024-11-29T15:51:10.425",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709817,1732895470435,"fUST",-151.0,0.00028767,7,"2024-11-29T15:51:10.435",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709818,1732895470445,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:10.445",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709819,1732895470457,"fUST",-8166.67,0.00028767,3,"2024-11-29T15:51:10.457",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709820,1732895470467,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:10.467",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709821,1732895470477,"fUST",-151.0,0.00028767,7,"2024-11-29T15:51:10.477",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709822,1732895470487,"fUST",-8166.67,0.00028767,3,"2024-11-29T15:51:10.487",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709823,1732895470497,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:10.497",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709824,1732895470507,"fUST",-151.0,0.00028767,7,"2024-11-29T15:51:10.507",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709825,1732895470517,"fUST",-8166.67,0.00028767,3,"2024-11-29T15:51:10.517",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709826,1732895470527,"fUST",-179.01470772,0.00028767,3,"2024-11-29T15:51:10.527",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709827,1732895470537,"fUST",-8166.67,0.00028767,3,"2024-11-29T15:51:10.537",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709828,1732895470547,"fUST",-151.0,0.00028767,7,"2024-11-29T15:51:10.547",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709829,1732895470557,"fUST",-8166.67,0.00028767,3,"2024-11-29T15:51:10.557",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709830,1732895470567,"fUST",-500.0,0.00028767,2,"2024-11-29T15:51:10.567",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709831,1732895470577,"fUST",-151.0,0.00028767,7,"2024-11-29T15:51:10.577",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709832,1732895470586,"fUST",-8166.67,0.00028767,3,"2024-11-29T15:51:10.586",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709833,1732895470597,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:10.597",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709834,1732895470607,"fUST",-151.0,0.00028767,7,"2024-11-29T15:51:10.607",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709835,1732895470619,"fUST",-8166.67,0.00028767,3,"2024-11-29T15:51:10.619",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709836,1732895470630,"fUST",-500.0,0.00028767,2,"2024-11-29T15:51:10.630",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709837,1732895470641,"fUST",-219.565344,0.00028767,7,"2024-11-29T15:51:10.641",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709838,1732895470651,"fUST",-8166.67,0.00028767,3,"2024-11-29T15:51:10.651",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709839,1732895470661,"fUST",-601.72854095,0.00028767,2,"2024-11-29T15:51:10.661",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709840,1732895470671,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:10.671",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709841,1732895470682,"fUST",-219.565344,0.00028767,7,"2024-11-29T15:51:10.682",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709842,1732895470692,"fUST",-8166.67,0.00028767,3,"2024-11-29T15:51:10.692",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709843,1732895470703,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:10.703",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709844,1732895470714,"fUST",-8166.67,0.00028767,3,"2024-11-29T15:51:10.714",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709845,1732895470725,"fUST",-219.565344,0.00028767,7,"2024-11-29T15:51:10.725",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709846,1732895470737,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:10.737",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709847,1732895470749,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:10.749",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709848,1732895470761,"fUST",-8166.67,0.00028767,3,"2024-11-29T15:51:10.761",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709849,1732895470779,"fUST",-219.565344,0.00028767,7,"2024-11-29T15:51:10.779",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709850,1732895470791,"fUST",-8166.67,0.00028767,3,"2024-11-29T15:51:10.791",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709851,1732895470801,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:10.801",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709852,1732895470811,"fUST",-518.31,0.00028767,3,"2024-11-29T15:51:10.811",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709853,1732895470822,"fUST",-8166.67,0.00028767,3,"2024-11-29T15:51:10.822",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709854,1732895470833,"fUST",-219.565344,0.00028767,7,"2024-11-29T15:51:10.833",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709855,1732895470842,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:10.842",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709856,1732895470852,"fUST",-518.31,0.00028767,3,"2024-11-29T15:51:10.852",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709857,1732895470862,"fUST",-8166.67,0.00028767,3,"2024-11-29T15:51:10.862",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709858,1732895470872,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:10.872",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709859,1732895470882,"fUST",-577.82,0.00028767,3,"2024-11-29T15:51:10.882",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709860,1732895470892,"fUST",-518.31,0.00028767,3,"2024-11-29T15:51:10.892",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709861,1732895470902,"fUST",-219.565344,0.00028767,7,"2024-11-29T15:51:10.902",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709862,1732895470912,"fUST",-8166.68672396,0.00028767,3,"2024-11-29T15:51:10.912",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709863,1732895470922,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:10.922",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709864,1732895470932,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:10.932",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709865,1732895470942,"fUST",-577.82,0.00028767,3,"2024-11-29T15:51:10.942",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709866,1732895470952,"fUST",-518.31,0.00028767,3,"2024-11-29T15:51:10.952",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709867,1732895470962,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:10.962",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709868,1732895470972,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:10.972",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709869,1732895470982,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:10.982",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709870,1732895470992,"fUST",-577.82,0.00028767,3,"2024-11-29T15:51:10.992",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709871,1732895471002,"fUST",-518.31,0.00028767,3,"2024-11-29T15:51:11.002",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709872,1732895471019,"fUST",-504.05703906,0.00028767,3,"2024-11-29T15:51:11.019",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709873,1732895471028,"fUST",-642.09279384,0.00028767,3,"2024-11-29T15:51:11.028",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709874,1732895471038,"fUST",-577.82,0.00028767,3,"2024-11-29T15:51:11.038",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709875,1732895471048,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:11.048",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709876,1732895471057,"fUST",-518.31,0.00028767,3,"2024-11-29T15:51:11.057",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709877,1732895471068,"fUST",-1121.47,0.00028767,3,"2024-11-29T15:51:11.068",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709878,1732895471078,"fUST",-577.82,0.00028767,3,"2024-11-29T15:51:11.078",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709879,1732895471089,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:11.089",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709880,1732895471099,"fUST",-518.31,0.00028767,3,"2024-11-29T15:51:11.099",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709881,1732895471109,"fUST",-1121.47,0.00028767,3,"2024-11-29T15:51:11.109",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709882,1732895471119,"fUST",-577.82,0.00028767,3,"2024-11-29T15:51:11.119",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709883,1732895471129,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:11.129",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709884,1732895471139,"fUST",-518.31,0.00028767,3,"2024-11-29T15:51:11.139",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709885,1732895471148,"fUST",-503.96856226,0.00028767,3,"2024-11-29T15:51:11.148",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709886,1732895471158,"fUST",-1121.47,0.00028767,3,"2024-11-29T15:51:11.158",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709887,1732895471167,"fUST",-577.82,0.00028767,3,"2024-11-29T15:51:11.167",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709888,1732895471177,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:11.177",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709889,1732895471186,"fUST",-518.31,0.00028767,3,"2024-11-29T15:51:11.186",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709890,1732895471195,"fUST",-1121.47,0.00028767,3,"2024-11-29T15:51:11.195",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709891,1732895471205,"fUST",-577.82,0.00028767,3,"2024-11-29T15:51:11.205",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709892,1732895471215,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:11.215",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709893,1732895471226,"fUST",-518.31,0.00028767,3,"2024-11-29T15:51:11.226",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709894,1732895471236,"fUST",-1121.47,0.00028767,3,"2024-11-29T15:51:11.236",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709895,1732895471245,"fUST",-577.82,0.00028767,3,"2024-11-29T15:51:11.245",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709896,1732895471256,"fUST",-1869.297167,0.00028767,7,"2024-11-29T15:51:11.256",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709897,1732895471267,"fUST",-518.31,0.00028767,3,"2024-11-29T15:51:11.267",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709898,1732895471276,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:11.276",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709899,1732895471286,"fUST",-1121.47,0.00028767,3,"2024-11-29T15:51:11.286",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709900,1732895471296,"fUST",-577.82,0.00028767,3,"2024-11-29T15:51:11.296",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709901,1732895471304,"fUST",-518.31,0.00028767,3,"2024-11-29T15:51:11.304",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709902,1732895471314,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:11.314",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709903,1732895471323,"fUST",-1869.297167,0.00028767,7,"2024-11-29T15:51:11.323",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709904,1732895471332,"fUST",-1121.47,0.00028767,3,"2024-11-29T15:51:11.332",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709905,1732895471341,"fUST",-577.82,0.00028767,3,"2024-11-29T15:51:11.341",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709906,1732895471351,"fUST",-522.30289838,0.00028767,3,"2024-11-29T15:51:11.351",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709907,1732895471360,"fUST",-518.31,0.00028767,3,"2024-11-29T15:51:11.360",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709908,1732895471371,"fUST",-1121.47,0.00028767,3,"2024-11-29T15:51:11.371",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709909,1732895471384,"fUST",-577.82,0.00028767,3,"2024-11-29T15:51:11.384",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709910,1732895471395,"fUST",-1869.297167,0.00028767,7,"2024-11-29T15:51:11.395",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709911,1732895471405,"fUST",-562.34835322,0.00028767,3,"2024-11-29T15:51:11.405",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709912,1732895471416,"fUST",-1121.47,0.00028767,3,"2024-11-29T15:51:11.416",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709913,1732895471425,"fUST",-518.31,0.00028767,3,"2024-11-29T15:51:11.425",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709914,1732895471435,"fUST",-577.82,0.00028767,3,"2024-11-29T15:51:11.435",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709915,1732895471445,"fUST",-1121.47,0.00028767,3,"2024-11-29T15:51:11.445",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709916,1732895471456,"fUST",-1869.297167,0.00028767,7,"2024-11-29T15:51:11.456",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709917,1732895471466,"fUST",-577.82,0.00028767,3,"2024-11-29T15:51:11.466",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709918,1732895471478,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:11.478",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709919,1732895471489,"fUST",-577.82,0.00028767,3,"2024-11-29T15:51:11.489",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709920,1732895471500,"fUST",-518.31,0.00028767,3,"2024-11-29T15:51:11.500",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709921,1732895471515,"fUST",-1121.47,0.00028767,3,"2024-11-29T15:51:11.515",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709922,1732895471526,"fUST",-1869.297167,0.00028767,7,"2024-11-29T15:51:11.526",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709923,1732895471536,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:11.536",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709924,1732895471545,"fUST",-518.31,0.00028767,3,"2024-11-29T15:51:11.545",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709925,1732895471556,"fUST",-1121.47,0.00028767,3,"2024-11-29T15:51:11.556",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709926,1732895471566,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:11.566",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709927,1732895471575,"fUST",-1121.47,0.00028767,3,"2024-11-29T15:51:11.575",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709928,1732895471585,"fUST",-518.31,0.00028767,3,"2024-11-29T15:51:11.585",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709929,1732895471595,"fUST",-577.82,0.00028767,3,"2024-11-29T15:51:11.595",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709930,1732895471605,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:11.605",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709931,1732895471615,"fUST",-1121.47,0.00028767,3,"2024-11-29T15:51:11.615",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709932,1732895471625,"fUST",-577.82,0.00028767,3,"2024-11-29T15:51:11.625",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709933,1732895471635,"fUST",-518.31,0.00028767,3,"2024-11-29T15:51:11.635",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709934,1732895471646,"fUST",-503.44943429,0.00028767,3,"2024-11-29T15:51:11.646",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709935,1732895471656,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:11.656",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709936,1732895471666,"fUST",-1121.47,0.00028767,3,"2024-11-29T15:51:11.666",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709937,1732895471675,"fUST",-518.31,0.00028767,3,"2024-11-29T15:51:11.675",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709938,1732895471685,"fUST",-577.82,0.00028767,3,"2024-11-29T15:51:11.685",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709939,1732895471695,"fUST",-1869.297167,0.00028767,7,"2024-11-29T15:51:11.695",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709940,1732895471705,"fUST",-219.565344,0.00028767,7,"2024-11-29T15:51:11.705",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709941,1732895471715,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:11.715",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709942,1732895471725,"fUST",-518.31,0.00028767,3,"2024-11-29T15:51:11.725",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709943,1732895471735,"fUST",-577.82,0.00028767,3,"2024-11-29T15:51:11.735",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709944,1732895471745,"fUST",-1121.47,0.00028767,3,"2024-11-29T15:51:11.745",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709945,1732895471754,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:11.754",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709946,1732895471768,"fUST",-1869.297167,0.00028767,7,"2024-11-29T15:51:11.768",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709947,1732895471778,"fUST",-518.31,0.00028767,3,"2024-11-29T15:51:11.778",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709948,1732895471788,"fUST",-1121.47,0.00028767,3,"2024-11-29T15:51:11.788",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709949,1732895471797,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:11.797",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709950,1732895471807,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:11.807",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709951,1732895471817,"fUST",-577.82,0.00028767,3,"2024-11-29T15:51:11.817",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709952,1732895471826,"fUST",-518.31,0.00028767,3,"2024-11-29T15:51:11.826",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709953,1732895471836,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:11.836",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709954,1732895471846,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:11.846",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709955,1732895471856,"fUST",-1121.47,0.00028767,3,"2024-11-29T15:51:11.856",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709956,1732895471866,"fUST",-577.82,0.00028767,3,"2024-11-29T15:51:11.866",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709957,1732895471876,"fUST",-518.31,0.00028767,3,"2024-11-29T15:51:11.876",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709958,1732895471885,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:11.885",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709959,1732895471894,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:11.894",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709960,1732895471904,"fUST",-1121.47,0.00028767,3,"2024-11-29T15:51:11.904",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709961,1732895471915,"fUST",-518.35357325,0.00028767,3,"2024-11-29T15:51:11.915",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709962,1732895471925,"fUST",-577.82,0.00028767,3,"2024-11-29T15:51:11.925",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709963,1732895471936,"fUST",-511.67775456,0.00028767,3,"2024-11-29T15:51:11.936",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709964,1732895471945,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:11.945",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709965,1732895471955,"fUST",-1121.47,0.00028767,3,"2024-11-29T15:51:11.955",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709966,1732895471965,"fUST",-577.82,0.00028767,3,"2024-11-29T15:51:11.965",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709967,1732895471975,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:11.975",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709968,1732895471984,"fUST",-1121.47,0.00028767,3,"2024-11-29T15:51:11.984",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709969,1732895471993,"fUST",-578.02748486,0.00028767,3,"2024-11-29T15:51:11.993",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709970,1732895472003,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.003",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709971,1732895472018,"fUST",-1121.47,0.00028767,3,"2024-11-29T15:51:12.018",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709972,1732895472028,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.028",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709973,1732895472038,"fUST",-1121.47,0.00028767,3,"2024-11-29T15:51:12.038",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709974,1732895472050,"fUST",-1121.58652677,0.00028767,3,"2024-11-29T15:51:12.050",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709975,1732895472059,"fUST",-219.565344,0.00028767,7,"2024-11-29T15:51:12.059",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709976,1732895472069,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.069",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709977,1732895472078,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.078",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709978,1732895472088,"fUST",-219.565344,0.00028767,7,"2024-11-29T15:51:12.088",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709979,1732895472097,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.097",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709980,1732895472107,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.107",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709981,1732895472117,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.117",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709982,1732895472127,"fUST",-219.565344,0.00028767,7,"2024-11-29T15:51:12.127",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709983,1732895472136,"fUST",-1869.297167,0.00028767,7,"2024-11-29T15:51:12.136",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709984,1732895472146,"fUST",-571.10790854,0.00028767,3,"2024-11-29T15:51:12.146",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709985,1732895472155,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.155",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709986,1732895472165,"fUST",-219.565344,0.00028767,7,"2024-11-29T15:51:12.165",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709987,1732895472174,"fUST",-1869.297167,0.00028767,7,"2024-11-29T15:51:12.174",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709988,1732895472184,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.184",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709989,1732895472193,"fUST",-500.94303071,0.00028767,3,"2024-11-29T15:51:12.193",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709990,1732895472203,"fUST",-219.565344,0.00028767,7,"2024-11-29T15:51:12.203",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709991,1732895472213,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.213",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709992,1732895472222,"fUST",-1869.297167,0.00028767,7,"2024-11-29T15:51:12.222",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709993,1732895472232,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.232",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709994,1732895472242,"fUST",-219.565344,0.00028767,7,"2024-11-29T15:51:12.242",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709995,1732895472251,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.251",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709996,1732895472264,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.264",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709997,1732895472273,"fUST",-219.565347,0.00028767,7,"2024-11-29T15:51:12.273",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709998,1732895472283,"fUST",-373.345354,0.00028767,3,"2024-11-29T15:51:12.283",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343709999,1732895472293,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.293",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710000,1732895472302,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.302",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710001,1732895472311,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.311",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710002,1732895472321,"fUST",-1869.297167,0.00028767,7,"2024-11-29T15:51:12.321",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710003,1732895472331,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.331",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710004,1732895472340,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.340",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710005,1732895472472,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.472",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710006,1732895472482,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.482",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710007,1732895472492,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.492",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710008,1732895472502,"fUST",-1869.297167,0.00028767,7,"2024-11-29T15:51:12.502",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710009,1732895472515,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.515",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710010,1732895472525,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.525",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710011,1732895472535,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.535",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710012,1732895472544,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.544",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710013,1732895472554,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.554",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710014,1732895472564,"fUST",-1869.297167,0.00028767,7,"2024-11-29T15:51:12.564",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710015,1732895472574,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.574",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710016,1732895472583,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.583",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710017,1732895472592,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.592",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710018,1732895472602,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.602",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710019,1732895472611,"fUST",-381.62039871,0.00028767,3,"2024-11-29T15:51:12.611",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710020,1732895472620,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.620",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710021,1732895472629,"fUST",-1869.29716,0.00028767,7,"2024-11-29T15:51:12.629",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710022,1732895472639,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.639",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710023,1732895472648,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.648",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710024,1732895472667,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.667",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710025,1732895472680,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.680",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710026,1732895472690,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.690",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710027,1732895472701,"fUST",-420.33246298,0.00028767,3,"2024-11-29T15:51:12.701",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710028,1732895472711,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.711",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710029,1732895472722,"fUST",-723.49,0.00028767,3,"2024-11-29T15:51:12.722",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710030,1732895472732,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.732",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710031,1732895472743,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.743",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710032,1732895472753,"fUST",-723.49,0.00028767,3,"2024-11-29T15:51:12.753",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710033,1732895472767,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.767",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710034,1732895472777,"fUST",-723.49,0.00028767,3,"2024-11-29T15:51:12.777",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710035,1732895472786,"fUST",-569.08459725,0.00028767,3,"2024-11-29T15:51:12.786",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710036,1732895472796,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.796",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710037,1732895472807,"fUST",-508.09348104,0.00028767,3,"2024-11-29T15:51:12.807",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710038,1732895472817,"fUST",-723.49,0.00028767,3,"2024-11-29T15:51:12.817",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710039,1732895472827,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.827",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710040,1732895472837,"fUST",-723.49,0.00028767,3,"2024-11-29T15:51:12.837",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710041,1732895472847,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.847",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710042,1732895472856,"fUST",-723.49,0.00028767,3,"2024-11-29T15:51:12.856",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710043,1732895472866,"fUST",-723.49,0.00028767,3,"2024-11-29T15:51:12.866",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710044,1732895472877,"fUST",-314.32381809,0.00028767,3,"2024-11-29T15:51:12.877",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710045,1732895472887,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.887",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710046,1732895472896,"fUST",-723.49,0.00028767,3,"2024-11-29T15:51:12.896",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710047,1732895472906,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.906",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710048,1732895472917,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.917",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710049,1732895472927,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.927",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710050,1732895472937,"fUST",-723.49,0.00028767,3,"2024-11-29T15:51:12.937",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710051,1732895472948,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.948",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710052,1732895472958,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.958",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710053,1732895472968,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.968",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710054,1732895472978,"fUST",-723.49,0.00028767,3,"2024-11-29T15:51:12.978",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710055,1732895472988,"fUST",-592.85802038,0.00028767,3,"2024-11-29T15:51:12.988",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710056,1732895472999,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:12.999",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710057,1732895473012,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.012",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710058,1732895473022,"fUST",-723.49,0.00028767,3,"2024-11-29T15:51:13.022",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710059,1732895473032,"fUST",-723.49,0.00028767,3,"2024-11-29T15:51:13.032",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710060,1732895473042,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.042",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710061,1732895473052,"fUST",-723.49,0.00028767,3,"2024-11-29T15:51:13.052",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710062,1732895473062,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.062",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710063,1732895473073,"fUST",-723.49,0.00028767,3,"2024-11-29T15:51:13.073",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710064,1732895473082,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.082",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710065,1732895473092,"fUST",-509.37750368,0.00028767,3,"2024-11-29T15:51:13.092",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710066,1732895473102,"fUST",-723.49,0.00028767,3,"2024-11-29T15:51:13.102",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710067,1732895473112,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.112",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710068,1732895473123,"fUST",-723.49,0.00028767,3,"2024-11-29T15:51:13.123",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710069,1732895473132,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.132",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710070,1732895473143,"fUST",-506.72638203,0.00028767,3,"2024-11-29T15:51:13.143",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710071,1732895473152,"fUST",-723.49,0.00028767,3,"2024-11-29T15:51:13.152",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710072,1732895473162,"fUST",-723.49,0.00028767,3,"2024-11-29T15:51:13.162",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710073,1732895473172,"fUST",-723.49,0.00028767,3,"2024-11-29T15:51:13.172",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710074,1732895473182,"fUST",-723.49,0.00028767,3,"2024-11-29T15:51:13.182",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710075,1732895473192,"fUST",-723.49,0.00028767,3,"2024-11-29T15:51:13.192",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710076,1732895473202,"fUST",-723.49,0.00028767,3,"2024-11-29T15:51:13.202",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710077,1732895473211,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.211",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710078,1732895473220,"fUST",-723.49,0.00028767,3,"2024-11-29T15:51:13.220",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710079,1732895473230,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.230",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710080,1732895473240,"fUST",-723.69469236,0.00028767,3,"2024-11-29T15:51:13.240",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710081,1732895473250,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.250",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710082,1732895473263,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.263",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710083,1732895473274,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.274",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710084,1732895473284,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.284",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710085,1732895473294,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.294",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710086,1732895473304,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.304",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710087,1732895473313,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.313",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710088,1732895473323,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.323",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710089,1732895473333,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.333",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710090,1732895473342,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.342",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710091,1732895473353,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.353",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710092,1732895473363,"fUST",-562.05,0.00028767,3,"2024-11-29T15:51:13.363",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710093,1732895473373,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.373",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710094,1732895473383,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.383",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710095,1732895473396,"fUST",-562.05,0.00028767,3,"2024-11-29T15:51:13.396",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710096,1732895473405,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.405",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710097,1732895473415,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.415",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710098,1732895473424,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.424",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710099,1732895473434,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.434",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710100,1732895473445,"fUST",-562.05,0.00028767,3,"2024-11-29T15:51:13.445",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710101,1732895473456,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.456",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710102,1732895473466,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.466",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710103,1732895473476,"fUST",-562.05,0.00028767,3,"2024-11-29T15:51:13.476",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710104,1732895473485,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.485",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710105,1732895473495,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.495",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710106,1732895473504,"fUST",-562.05,0.00028767,3,"2024-11-29T15:51:13.504",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710107,1732895473520,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.520",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710108,1732895473529,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.529",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710109,1732895473539,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.539",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710110,1732895473548,"fUST",-562.05,0.00028767,3,"2024-11-29T15:51:13.548",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710111,1732895473559,"fUST",-207.64970313,0.00028767,3,"2024-11-29T15:51:13.559",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710112,1732895473569,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.569",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710113,1732895473578,"fUST",-562.05,0.00028767,3,"2024-11-29T15:51:13.578",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710114,1732895473588,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.588",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710115,1732895473598,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.598",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710116,1732895473608,"fUST",-562.05,0.00028767,3,"2024-11-29T15:51:13.608",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710117,1732895473617,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.617",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710118,1732895473627,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.627",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710119,1732895473637,"fUST",-562.05,0.00028767,3,"2024-11-29T15:51:13.637",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710120,1732895473646,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.646",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710121,1732895473656,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.656",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710122,1732895473666,"fUST",-562.05,0.00028767,3,"2024-11-29T15:51:13.666",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710123,1732895473675,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.675",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710124,1732895473684,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.684",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710125,1732895473694,"fUST",-562.05,0.00028767,3,"2024-11-29T15:51:13.694",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710126,1732895473703,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.703",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710127,1732895473714,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.714",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710128,1732895473723,"fUST",-562.05,0.00028767,3,"2024-11-29T15:51:13.723",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710129,1732895473733,"fUST",-520.35397706,0.00028767,3,"2024-11-29T15:51:13.733",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710130,1732895473744,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.744",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710131,1732895473753,"fUST",-562.05,0.00028767,3,"2024-11-29T15:51:13.753",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710132,1732895473765,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.765",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710133,1732895473774,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.774",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710134,1732895473783,"fUST",-562.05,0.00028767,3,"2024-11-29T15:51:13.783",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710135,1732895473792,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.792",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710136,1732895473802,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.802",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710137,1732895473811,"fUST",-562.05,0.00028767,3,"2024-11-29T15:51:13.811",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710138,1732895473820,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.820",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710139,1732895473829,"fUST",-562.05,0.00028767,3,"2024-11-29T15:51:13.829",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710140,1732895473838,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.838",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710141,1732895473847,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.847",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710142,1732895473856,"fUST",-562.05,0.00028767,3,"2024-11-29T15:51:13.856",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710143,1732895473866,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.866",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710144,1732895473875,"fUST",-562.05,0.00028767,3,"2024-11-29T15:51:13.875",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710145,1732895473885,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.885",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710146,1732895473894,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.894",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710147,1732895473904,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.904",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710148,1732895473913,"fUST",-562.05,0.00028767,3,"2024-11-29T15:51:13.913",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710149,1732895473922,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.922",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710150,1732895473932,"fUST",-562.05,0.00028767,3,"2024-11-29T15:51:13.932",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710151,1732895473941,"fUST",-442.05576932,0.00028767,3,"2024-11-29T15:51:13.941",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710152,1732895473950,"fUST",-562.05,0.00028767,3,"2024-11-29T15:51:13.950",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710153,1732895473960,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.960",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710154,1732895473970,"fUST",-562.05,0.00028767,3,"2024-11-29T15:51:13.970",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710155,1732895473979,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.979",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710156,1732895473988,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:13.988",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710157,1732895473997,"fUST",-562.05,0.00028767,3,"2024-11-29T15:51:13.997",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710158,1732895474006,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.006",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710159,1732895474018,"fUST",-562.1644752,0.00028767,3,"2024-11-29T15:51:14.018",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710160,1732895474027,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.027",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710161,1732895474037,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.037",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710162,1732895474046,"fUST",-533.13844045,0.00028767,3,"2024-11-29T15:51:14.046",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710163,1732895474056,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.056",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710164,1732895474066,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.066",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710165,1732895474075,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.075",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710166,1732895474085,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.085",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710167,1732895474094,"fUST",-347.25519201,0.00028767,3,"2024-11-29T15:51:14.094",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710168,1732895474104,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.104",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710169,1732895474113,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.113",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710170,1732895474122,"fUST",-504.93292698,0.00028767,3,"2024-11-29T15:51:14.122",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710171,1732895474132,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.132",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710172,1732895474141,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.141",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710173,1732895474150,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.150",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710174,1732895474159,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.159",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710175,1732895474169,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.169",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710176,1732895474179,"fUST",-519.27159261,0.00028767,3,"2024-11-29T15:51:14.179",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710177,1732895474188,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.188",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710178,1732895474197,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.197",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710179,1732895474206,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.206",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710180,1732895474215,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.215",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710181,1732895474224,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.224",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710182,1732895474233,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.233",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710183,1732895474243,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.243",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710184,1732895474252,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.252",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710185,1732895474263,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.263",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710186,1732895474273,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.273",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710187,1732895474282,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.282",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710188,1732895474292,"fUST",-506.07188528,0.00028767,3,"2024-11-29T15:51:14.292",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710189,1732895474301,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.301",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710190,1732895474310,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.310",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710191,1732895474319,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.319",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710192,1732895474329,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.329",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710193,1732895474338,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.338",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710194,1732895474348,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.348",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710195,1732895474358,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.358",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710196,1732895474367,"fUST",-151.0,0.00028767,7,"2024-11-29T15:51:14.367",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710197,1732895474378,"fUST",-616.46412446,0.00028767,3,"2024-11-29T15:51:14.378",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710198,1732895474388,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.388",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710199,1732895474397,"fUST",-473.99142553,0.00028767,3,"2024-11-29T15:51:14.397",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710200,1732895474406,"fUST",-151.0,0.00028767,7,"2024-11-29T15:51:14.406",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710201,1732895474416,"fUST",-151.0,0.00028767,7,"2024-11-29T15:51:14.416",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710202,1732895474427,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.427",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710203,1732895474437,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.437",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710204,1732895474448,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.448",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710205,1732895474465,"fUST",-151.0,0.00028767,7,"2024-11-29T15:51:14.465",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710206,1732895474474,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.474",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710207,1732895474483,"fUST",-519.37063621,0.00028767,3,"2024-11-29T15:51:14.483",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710208,1732895474493,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.493",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710209,1732895474502,"fUST",-259.43368,0.00028767,7,"2024-11-29T15:51:14.502",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710210,1732895474514,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.514",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710211,1732895474523,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.523",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710212,1732895474532,"fUST",-522.66934215,0.00028767,3,"2024-11-29T15:51:14.532",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710213,1732895474541,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.541",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710214,1732895474552,"fUST",-575.45592178,0.00028767,3,"2024-11-29T15:51:14.552",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710215,1732895474562,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.562",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710216,1732895474571,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.571",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710217,1732895474581,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.581",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710218,1732895474590,"fUST",-402.00952747,0.00028767,3,"2024-11-29T15:51:14.590",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710219,1732895474600,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.600",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710220,1732895474609,"fUST",-506.60552597,0.00028767,3,"2024-11-29T15:51:14.609",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710221,1732895474619,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.619",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710222,1732895474628,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.628",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710223,1732895474637,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.637",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710224,1732895474646,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.646",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710225,1732895474655,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.655",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710226,1732895474665,"fUST",-509.21695489,0.00028767,3,"2024-11-29T15:51:14.665",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710227,1732895474674,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.674",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710228,1732895474683,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.683",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710229,1732895474693,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.693",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710230,1732895474702,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.702",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710231,1732895474711,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.711",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710232,1732895474720,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.720",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710233,1732895474729,"fUST",-513.47571336,0.00028767,3,"2024-11-29T15:51:14.729",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710234,1732895474738,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.738",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710235,1732895474748,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.748",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710236,1732895474757,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.757",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710237,1732895474769,"fUST",-434.52718133,0.00028767,3,"2024-11-29T15:51:14.769",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710238,1732895474779,"fUST",-1710.61,0.00028767,3,"2024-11-29T15:51:14.779",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710239,1732895474788,"fUST",-1710.61,0.00028767,3,"2024-11-29T15:51:14.788",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710240,1732895474798,"fUST",-713.15,0.00028767,3,"2024-11-29T15:51:14.798",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710241,1732895474807,"fUST",-1710.61,0.00028767,3,"2024-11-29T15:51:14.807",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710242,1732895474816,"fUST",-713.15,0.00028767,3,"2024-11-29T15:51:14.816",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710243,1732895474825,"fUST",-1710.61,0.00028767,3,"2024-11-29T15:51:14.825",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710244,1732895474835,"fUST",-1710.61,0.00028767,3,"2024-11-29T15:51:14.835",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710245,1732895474844,"fUST",-713.15,0.00028767,3,"2024-11-29T15:51:14.844",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710246,1732895474854,"fUST",-713.15,0.00028767,3,"2024-11-29T15:51:14.854",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710247,1732895474863,"fUST",-1710.61,0.00028767,3,"2024-11-29T15:51:14.863",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710248,1732895474873,"fUST",-713.15,0.00028767,3,"2024-11-29T15:51:14.873",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710249,1732895474882,"fUST",-1710.61,0.00028767,3,"2024-11-29T15:51:14.882",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710250,1732895474891,"fUST",-713.15,0.00028767,3,"2024-11-29T15:51:14.891",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710251,1732895474900,"fUST",-1710.61,0.00028767,3,"2024-11-29T15:51:14.900",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710252,1732895474910,"fUST",-713.15,0.00028767,3,"2024-11-29T15:51:14.910",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710253,1732895474919,"fUST",-713.15,0.00028767,3,"2024-11-29T15:51:14.919",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710254,1732895474929,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.929",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710255,1732895474938,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.938",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710256,1732895474949,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.949",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710257,1732895474958,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.958",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710258,1732895474968,"fUST",-507.0469516,0.00028767,3,"2024-11-29T15:51:14.968",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710259,1732895474977,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.977",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710260,1732895474987,"fUST",-506.0376299,0.00028767,3,"2024-11-29T15:51:14.987",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710261,1732895474997,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:14.997",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710262,1732895475006,"fUST",-504.89856016,0.00028767,3,"2024-11-29T15:51:15.006",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710263,1732895475019,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.019",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710264,1732895475028,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.028",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710265,1732895475038,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.038",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710266,1732895475180,"fUST",-1710.61,0.00028767,3,"2024-11-29T15:51:15.180",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710267,1732895475190,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.190",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710268,1732895475200,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.200",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710269,1732895475210,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.210",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710270,1732895475219,"fUST",-1710.61,0.00028767,3,"2024-11-29T15:51:15.219",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710271,1732895475229,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.229",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710272,1732895475239,"fUST",-1710.61,0.00028767,3,"2024-11-29T15:51:15.239",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710273,1732895475248,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.248",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710274,1732895475258,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.258",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710275,1732895475268,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.268",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710276,1732895475278,"fUST",-1710.61,0.00028767,3,"2024-11-29T15:51:15.278",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710277,1732895475288,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.288",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710278,1732895475298,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.298",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710279,1732895475307,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.307",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710280,1732895475317,"fUST",-1710.61,0.00028767,3,"2024-11-29T15:51:15.317",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710281,1732895475326,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.326",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710282,1732895475336,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.336",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710283,1732895475346,"fUST",-1710.61,0.00028767,3,"2024-11-29T15:51:15.346",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710284,1732895475355,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.355",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710285,1732895475364,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.364",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710286,1732895475374,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.374",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710287,1732895475385,"fUST",-1710.61,0.00028767,3,"2024-11-29T15:51:15.385",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710288,1732895475396,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.396",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710289,1732895475406,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.406",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710290,1732895475417,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.417",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710291,1732895475427,"fUST",-1710.61,0.00028767,3,"2024-11-29T15:51:15.427",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710292,1732895475436,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.436",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710293,1732895475446,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.446",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710294,1732895475456,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.456",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710295,1732895475468,"fUST",-1710.61,0.00028767,3,"2024-11-29T15:51:15.468",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710296,1732895475479,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.479",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710297,1732895475490,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.490",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710298,1732895475500,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.500",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710299,1732895475512,"fUST",-1710.61,0.00028767,3,"2024-11-29T15:51:15.512",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710300,1732895475522,"fUST",-713.15,0.00028767,3,"2024-11-29T15:51:15.522",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710301,1732895475532,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.532",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710302,1732895475542,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.542",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710303,1732895475551,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.551",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710304,1732895475562,"fUST",-1710.61,0.00028767,3,"2024-11-29T15:51:15.562",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710305,1732895475572,"fUST",-713.15,0.00028767,3,"2024-11-29T15:51:15.572",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710306,1732895475583,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.583",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710307,1732895475593,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.593",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710308,1732895475602,"fUST",-608.62715819,0.00028767,3,"2024-11-29T15:51:15.602",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710309,1732895475611,"fUST",-1710.61,0.00028767,3,"2024-11-29T15:51:15.611",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710310,1732895475621,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.621",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710311,1732895475630,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.630",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710312,1732895475639,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.639",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710313,1732895475649,"fUST",-1710.61,0.00028767,3,"2024-11-29T15:51:15.649",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710314,1732895475659,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.659",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710315,1732895475668,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.668",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710316,1732895475678,"fUST",-713.15,0.00028767,3,"2024-11-29T15:51:15.678",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710317,1732895475688,"fUST",-1710.61,0.00028767,3,"2024-11-29T15:51:15.688",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710318,1732895475698,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.698",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710319,1732895475708,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.708",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710320,1732895475718,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.718",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710321,1732895475727,"fUST",-713.15,0.00028767,3,"2024-11-29T15:51:15.727",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710322,1732895475737,"fUST",-1710.61,0.00028767,3,"2024-11-29T15:51:15.737",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710323,1732895475746,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.746",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710324,1732895475756,"fUST",-615.80355636,0.00028767,3,"2024-11-29T15:51:15.756",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710325,1732895475768,"fUST",-202.30206343,0.00028767,3,"2024-11-29T15:51:15.768",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710326,1732895475778,"fUST",-713.15,0.00028767,3,"2024-11-29T15:51:15.778",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710327,1732895475787,"fUST",-1710.61586094,0.00028767,3,"2024-11-29T15:51:15.787",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710328,1732895475797,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.797",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710329,1732895475806,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.806",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710330,1732895475816,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.816",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710331,1732895475826,"fUST",-713.15,0.00028767,3,"2024-11-29T15:51:15.826",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710332,1732895475836,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.836",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710333,1732895475846,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.846",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710334,1732895475855,"fUST",-713.15,0.00028767,3,"2024-11-29T15:51:15.855",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710335,1732895475865,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.865",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710336,1732895475875,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.875",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710337,1732895475885,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.885",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710338,1732895475895,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.895",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710339,1732895475904,"fUST",-713.15,0.00028767,3,"2024-11-29T15:51:15.904",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710340,1732895475913,"fUST",-241.67165383,0.00028767,3,"2024-11-29T15:51:15.913",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710341,1732895475923,"fUST",-391.73038157,0.00028767,3,"2024-11-29T15:51:15.923",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710342,1732895475933,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.933",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710343,1732895475942,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.942",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710344,1732895475952,"fUST",-713.15,0.00028767,3,"2024-11-29T15:51:15.952",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710345,1732895475962,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.962",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710346,1732895475971,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:15.971",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710347,1732895475981,"fUST",-713.15,0.00028767,3,"2024-11-29T15:51:15.981",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710348,1732895475990,"fUST",-542.56136149,0.00028767,3,"2024-11-29T15:51:15.990",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710349,1732895476000,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.000",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710350,1732895476009,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.009",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710351,1732895476021,"fUST",-306.53329588,0.00028767,3,"2024-11-29T15:51:16.021",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710352,1732895476030,"fUST",-713.15,0.00028767,3,"2024-11-29T15:51:16.030",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710353,1732895476040,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.040",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710354,1732895476049,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.049",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710355,1732895476059,"fUST",-360.48495668,0.00028767,3,"2024-11-29T15:51:16.059",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710356,1732895476068,"fUST",-713.15,0.00028767,3,"2024-11-29T15:51:16.068",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710357,1732895476078,"fUST",-506.9871602,0.00028767,3,"2024-11-29T15:51:16.078",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710358,1732895476087,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.087",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710359,1732895476097,"fUST",-713.15,0.00028767,3,"2024-11-29T15:51:16.097",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710360,1732895476107,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.107",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710361,1732895476117,"fUST",-713.15,0.00028767,3,"2024-11-29T15:51:16.117",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710362,1732895476127,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.127",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710363,1732895476136,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.136",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710364,1732895476147,"fUST",-713.15,0.00028767,3,"2024-11-29T15:51:16.147",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710365,1732895476157,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.157",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710366,1732895476167,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.167",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710367,1732895476177,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.177",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710368,1732895476187,"fUST",-713.31690787,0.00028767,3,"2024-11-29T15:51:16.187",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710369,1732895476196,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.196",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710370,1732895476206,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.206",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710371,1732895476216,"fUST",-213.78375672,0.00028767,3,"2024-11-29T15:51:16.216",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710372,1732895476225,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.225",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710373,1732895476235,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.235",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710374,1732895476244,"fUST",-277.28467048,0.00028767,3,"2024-11-29T15:51:16.244",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710375,1732895476254,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.254",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710376,1732895476271,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.271",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710377,1732895476280,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.280",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710378,1732895476290,"fUST",-150.17,0.00028767,3,"2024-11-29T15:51:16.290",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710379,1732895476299,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.299",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710380,1732895476309,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.309",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710381,1732895476318,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.318",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710382,1732895476327,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.327",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710383,1732895476336,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.336",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710384,1732895476346,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.346",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710385,1732895476361,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.361",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710386,1732895476382,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.382",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710387,1732895476398,"fUST",-606.3336889,0.00028767,3,"2024-11-29T15:51:16.398",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710388,1732895476410,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.410",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710389,1732895476426,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.426",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710390,1732895476440,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.440",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710391,1732895476455,"fUST",-515.82527512,0.00028767,3,"2024-11-29T15:51:16.455",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710392,1732895476471,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.471",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710393,1732895476487,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.487",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710394,1732895476500,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.500",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710395,1732895476516,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.516",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710396,1732895476531,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.531",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710397,1732895476545,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.545",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710398,1732895476558,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.558",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710399,1732895476570,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.570",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710400,1732895476583,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.583",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710401,1732895476598,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.598",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710402,1732895476612,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.612",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710403,1732895476627,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.627",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710404,1732895476643,"fUST",-634.44587323,0.00028767,3,"2024-11-29T15:51:16.643",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710405,1732895476657,"fUST",-504.9668727,0.00028767,3,"2024-11-29T15:51:16.657",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710406,1732895476668,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.668",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710407,1732895476679,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.679",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710408,1732895476693,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.693",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710409,1732895476708,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.708",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710410,1732895476720,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.720",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710411,1732895476733,"fUST",-505.17573825,0.00028767,3,"2024-11-29T15:51:16.733",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710412,1732895476746,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.746",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710413,1732895476758,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.758",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710414,1732895476771,"fUST",-300.01,0.00028767,3,"2024-11-29T15:51:16.771",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710415,1732895476784,"fUST",-197.57164756,0.00028767,3,"2024-11-29T15:51:16.784",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710416,1732895476796,"fUST",-150.17,0.00028767,2,"2024-11-29T15:51:16.796",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710417,1732895476808,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.808",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710418,1732895476821,"fUST",-559.37584125,0.00028767,3,"2024-11-29T15:51:16.821",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710419,1732895476832,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.832",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710420,1732895476845,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.845",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710421,1732895476857,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.857",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710422,1732895476870,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.870",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710423,1732895476881,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.881",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710424,1732895476894,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.894",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710425,1732895476906,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.906",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710426,1732895476920,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.920",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710427,1732895476934,"fUST",-514.57399012,0.00028767,3,"2024-11-29T15:51:16.934",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710428,1732895476947,"fUST",-537.3170186,0.00028767,3,"2024-11-29T15:51:16.947",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710429,1732895476959,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.959",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710430,1732895476971,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.971",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710431,1732895476982,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.982",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710432,1732895476994,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:16.994",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710433,1732895477005,"fUST",-622.34746482,0.00028767,3,"2024-11-29T15:51:17.005",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710434,1732895477020,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:17.020",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710435,1732895477031,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:17.031",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710436,1732895477043,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:17.043",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710437,1732895477055,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:17.055",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710438,1732895477066,"fUST",-175.7159709,0.00028767,3,"2024-11-29T15:51:17.066",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710439,1732895477078,"fUST",-261.73708064,0.00028767,3,"2024-11-29T15:51:17.078",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710440,1732895477090,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:17.090",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710441,1732895477102,"fUST",-502.40251578,0.00028767,3,"2024-11-29T15:51:17.102",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710442,1732895477115,"fUST",-151.0,0.00028767,7,"2024-11-29T15:51:17.115",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710443,1732895477127,"fUST",-221.837572,0.00028767,7,"2024-11-29T15:51:17.127",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710444,1732895477138,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:17.138",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710445,1732895477151,"fUST",-150.17,0.00028767,3,"2024-11-29T15:51:17.151",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710446,1732895477162,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:17.162",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710447,1732895477174,"fUST",-505.93953263,0.00028767,3,"2024-11-29T15:51:17.174",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710448,1732895477186,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:17.186",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710449,1732895477198,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:17.198",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710450,1732895477211,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:17.211",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710451,1732895477224,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:17.224",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710452,1732895477237,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:17.237",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710453,1732895477248,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:17.248",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710454,1732895477260,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:17.260",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710455,1732895477271,"fUST",-151.0,0.00028767,7,"2024-11-29T15:51:17.271",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710456,1732895477283,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:17.283",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710457,1732895477295,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:17.295",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710458,1732895477307,"fUST",-151.0,0.00028767,7,"2024-11-29T15:51:17.307",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710459,1732895477319,"fUST",-201.8674227,0.00028767,3,"2024-11-29T15:51:17.319",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710460,1732895477331,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:17.331",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710461,1732895477343,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:17.343",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710462,1732895477355,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:17.355",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710463,1732895477367,"fUST",-151.0,0.00028767,7,"2024-11-29T15:51:17.367",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710464,1732895477380,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:17.380",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710465,1732895477396,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:17.396",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710466,1732895477412,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:17.412",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710467,1732895477424,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:17.424",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710468,1732895477436,"fUST",-151.0,0.00028767,7,"2024-11-29T15:51:17.436",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710469,1732895477447,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:17.447",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710470,1732895477458,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:17.458",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710471,1732895477470,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:17.470",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710472,1732895477481,"fUST",-151.0,0.00028767,7,"2024-11-29T15:51:17.481",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710473,1732895477493,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:17.493",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710474,1732895477504,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:17.504",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710475,1732895477517,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:17.517",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710476,1732895477528,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:17.528",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710477,1732895477541,"fUST",-532.94324119,0.00028767,3,"2024-11-29T15:51:17.541",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710478,1732895477552,"fUST",-510.04248118,0.00028767,3,"2024-11-29T15:51:17.552",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710479,1732895477563,"fUST",-507.95885178,0.00028767,3,"2024-11-29T15:51:17.563",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710480,1732895477574,"fUST",-151.0,0.00028767,7,"2024-11-29T15:51:17.574",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710481,1732895477585,"fUST",-151.0,0.00028767,7,"2024-11-29T15:51:17.585",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710482,1732895477597,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:17.597",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710483,1732895477608,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:17.608",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710484,1732895477619,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:17.619",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710485,1732895477631,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:17.631",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710486,1732895477642,"fUST",-506.84099798,0.00028767,3,"2024-11-29T15:51:17.642",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710487,1732895477653,"fUST",-1282.85,0.00028767,3,"2024-11-29T15:51:17.653",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710488,1732895477664,"fUST",-151.0,0.00028767,7,"2024-11-29T15:51:17.664",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710489,1732895477676,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:17.676",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710490,1732895477688,"fUST",-503.08017859,0.00028767,3,"2024-11-29T15:51:17.688",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710491,1732895477699,"fUST",-1282.85,0.00028767,3,"2024-11-29T15:51:17.699",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710492,1732895477711,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:17.711",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710493,1732895477724,"fUST",-290.330658,0.00028767,7,"2024-11-29T15:51:17.724",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710494,1732895477735,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:17.735",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710495,1732895477747,"fUST",-1282.85,0.00028767,3,"2024-11-29T15:51:17.747",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710496,1732895477759,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:17.759",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710497,1732895477772,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:17.772",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710498,1732895477783,"fUST",-1282.85,0.00028767,3,"2024-11-29T15:51:17.783",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710499,1732895477794,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:17.794",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710500,1732895477806,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:17.806",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710501,1732895477817,"fUST",-1282.85,0.00028767,3,"2024-11-29T15:51:17.817",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710502,1732895477828,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:17.828",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710503,1732895477840,"fUST",-550.75321354,0.00028767,3,"2024-11-29T15:51:17.840",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710504,1732895477852,"fUST",-1282.85,0.00028767,3,"2024-11-29T15:51:17.852",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710505,1732895477863,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:17.863",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710506,1732895477874,"fUST",-150.17,0.00028767,2,"2024-11-29T15:51:17.874",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710507,1732895478100,"fUST",-1282.85,0.00028767,3,"2024-11-29T15:51:18.100",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710508,1732895478110,"fUST",-1282.85,0.00028767,3,"2024-11-29T15:51:18.110",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710509,1732895478120,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:18.120",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710510,1732895478129,"fUST",-1282.85,0.00028767,3,"2024-11-29T15:51:18.129",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710511,1732895478139,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:18.139",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710512,1732895478148,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:18.148",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710513,1732895478157,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:18.157",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710514,1732895478166,"fUST",-1282.85,0.00028767,3,"2024-11-29T15:51:18.166",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710515,1732895478175,"fUST",-655.12,0.00028767,3,"2024-11-29T15:51:18.175",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710516,1732895478185,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:18.185",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710517,1732895478194,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:18.194",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710518,1732895478203,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:18.203",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710519,1732895478213,"fUST",-1282.85,0.00028767,3,"2024-11-29T15:51:18.213",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710520,1732895478222,"fUST",-655.12,0.00028767,3,"2024-11-29T15:51:18.222",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710521,1732895478232,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:18.232",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710522,1732895478241,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:18.241",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710523,1732895478251,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:18.251",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710524,1732895478263,"fUST",-1282.85,0.00028767,3,"2024-11-29T15:51:18.263",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710525,1732895478273,"fUST",-655.12,0.00028767,3,"2024-11-29T15:51:18.273",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710526,1732895478283,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:18.283",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710527,1732895478292,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:18.292",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710528,1732895478302,"fUST",-1282.85,0.00028767,3,"2024-11-29T15:51:18.302",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710529,1732895478311,"fUST",-150.17,0.00028767,3,"2024-11-29T15:51:18.311",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710530,1732895478320,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:18.320",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710531,1732895478330,"fUST",-655.12,0.00028767,3,"2024-11-29T15:51:18.330",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710532,1732895478339,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:18.339",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710533,1732895478349,"fUST",-1934.65,0.00028767,3,"2024-11-29T15:51:18.349",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710534,1732895478358,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:18.358",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710535,1732895478368,"fUST",-655.12,0.00028767,3,"2024-11-29T15:51:18.368",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710536,1732895478379,"fUST",-1282.85,0.00028767,3,"2024-11-29T15:51:18.379",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710537,1732895478390,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:18.390",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710538,1732895478402,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:18.402",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710539,1732895478412,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:18.412",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710540,1732895478422,"fUST",-1934.65,0.00028767,3,"2024-11-29T15:51:18.422",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710541,1732895478433,"fUST",-655.12,0.00028767,3,"2024-11-29T15:51:18.433",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710542,1732895478442,"fUST",-1282.85,0.00028767,3,"2024-11-29T15:51:18.442",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710543,1732895478452,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:18.452",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710544,1732895478462,"fUST",-283.0724354,0.00028767,3,"2024-11-29T15:51:18.462",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710545,1732895478472,"fUST",-1934.65,0.00028767,3,"2024-11-29T15:51:18.472",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710546,1732895478482,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:18.482",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710547,1732895478492,"fUST",-655.12,0.00028767,3,"2024-11-29T15:51:18.492",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710548,1732895478502,"fUST",-1282.85,0.00028767,3,"2024-11-29T15:51:18.502",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710549,1732895478514,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:18.514",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710550,1732895478523,"fUST",-1934.65,0.00028767,3,"2024-11-29T15:51:18.523",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710551,1732895478532,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:18.532",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710552,1732895478541,"fUST",-655.12,0.00028767,3,"2024-11-29T15:51:18.541",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710553,1732895478551,"fUST",-1282.85,0.00028767,3,"2024-11-29T15:51:18.551",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710554,1732895478561,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:18.561",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710555,1732895478571,"fUST",-1934.65,0.00028767,3,"2024-11-29T15:51:18.571",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710556,1732895478581,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:18.581",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710557,1732895478591,"fUST",-655.12,0.00028767,3,"2024-11-29T15:51:18.591",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710558,1732895478601,"fUST",-1934.65,0.00028767,3,"2024-11-29T15:51:18.601",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710559,1732895478610,"fUST",-1282.85,0.00028767,3,"2024-11-29T15:51:18.610",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710560,1732895478620,"fUST",-655.12,0.00028767,3,"2024-11-29T15:51:18.620",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710561,1732895478631,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:18.631",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710562,1732895478641,"fUST",-1934.65,0.00028767,3,"2024-11-29T15:51:18.641",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710563,1732895478651,"fUST",-1282.85,0.00028767,3,"2024-11-29T15:51:18.651",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710564,1732895478660,"fUST",-655.12,0.00028767,3,"2024-11-29T15:51:18.660",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710565,1732895478670,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:18.670",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710566,1732895478679,"fUST",-1934.65,0.00028767,3,"2024-11-29T15:51:18.679",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710567,1732895478689,"fUST",-1282.85,0.00028767,3,"2024-11-29T15:51:18.689",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710568,1732895478700,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:18.700",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710569,1732895478710,"fUST",-655.12,0.00028767,3,"2024-11-29T15:51:18.710",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710570,1732895478719,"fUST",-1282.85,0.00028767,3,"2024-11-29T15:51:18.719",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710571,1732895478733,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:18.733",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710572,1732895478743,"fUST",-655.12,0.00028767,3,"2024-11-29T15:51:18.743",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710573,1732895478752,"fUST",-1934.65,0.00028767,3,"2024-11-29T15:51:18.752",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710574,1732895478763,"fUST",-1282.85,0.00028767,3,"2024-11-29T15:51:18.763",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710575,1732895478773,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:18.773",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710576,1732895478782,"fUST",-655.12,0.00028767,3,"2024-11-29T15:51:18.782",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710577,1732895478792,"fUST",-1934.65,0.00028767,3,"2024-11-29T15:51:18.792",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710578,1732895478801,"fUST",-1282.85,0.00028767,3,"2024-11-29T15:51:18.801",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710579,1732895478811,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:18.811",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710580,1732895478820,"fUST",-655.12,0.00028767,3,"2024-11-29T15:51:18.820",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710581,1732895478829,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:18.829",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710582,1732895478839,"fUST",-1934.65,0.00028767,3,"2024-11-29T15:51:18.839",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710583,1732895478849,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:18.849",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710584,1732895478859,"fUST",-1282.90397433,0.00028767,3,"2024-11-29T15:51:18.859",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710585,1732895478868,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:18.868",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710586,1732895478877,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:18.877",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710587,1732895478886,"fUST",-1934.65,0.00028767,3,"2024-11-29T15:51:18.886",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710588,1732895478896,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:18.896",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710589,1732895478905,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:18.905",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710590,1732895478914,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:18.914",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710591,1732895478924,"fUST",-655.12,0.00028767,3,"2024-11-29T15:51:18.924",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710592,1732895478933,"fUST",-1934.65,0.00028767,3,"2024-11-29T15:51:18.933",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710593,1732895478942,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:18.942",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710594,1732895478952,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:18.952",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710595,1732895478962,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:18.962",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710596,1732895478971,"fUST",-655.12,0.00028767,3,"2024-11-29T15:51:18.971",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710597,1732895478980,"fUST",-1934.65,0.00028767,3,"2024-11-29T15:51:18.980",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710598,1732895478990,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:18.990",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710599,1732895478999,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:18.999",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710600,1732895479009,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:19.009",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710601,1732895479020,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:19.020",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710602,1732895479030,"fUST",-1934.65,0.00028767,3,"2024-11-29T15:51:19.030",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710603,1732895479039,"fUST",-502.20709717,0.00028767,3,"2024-11-29T15:51:19.039",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710604,1732895479048,"fUST",-655.12,0.00028767,3,"2024-11-29T15:51:19.048",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710605,1732895479058,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:19.058",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710606,1732895479068,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:19.068",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710607,1732895479077,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:19.077",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710608,1732895479087,"fUST",-1934.65,0.00028767,3,"2024-11-29T15:51:19.087",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710609,1732895479096,"fUST",-655.12,0.00028767,3,"2024-11-29T15:51:19.096",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710610,1732895479105,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:19.105",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710611,1732895479114,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:19.114",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710612,1732895479123,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:19.123",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710613,1732895479133,"fUST",-1934.65,0.00028767,3,"2024-11-29T15:51:19.133",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710614,1732895479142,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:19.142",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710615,1732895479152,"fUST",-655.12,0.00028767,3,"2024-11-29T15:51:19.152",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710616,1732895479161,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:19.161",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710617,1732895479170,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:19.170",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710618,1732895479179,"fUST",-1934.65,0.00028767,3,"2024-11-29T15:51:19.179",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710619,1732895479188,"fUST",-655.12,0.00028767,3,"2024-11-29T15:51:19.188",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710620,1732895479197,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:19.197",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710621,1732895479206,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:19.206",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710622,1732895479216,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:19.216",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710623,1732895479225,"fUST",-1934.65,0.00028767,3,"2024-11-29T15:51:19.225",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710624,1732895479234,"fUST",-512.97021635,0.00028767,3,"2024-11-29T15:51:19.234",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710625,1732895479243,"fUST",-655.12,0.00028767,3,"2024-11-29T15:51:19.243",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710626,1732895479252,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:19.252",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710627,1732895479263,"fUST",-634.6344189,0.00028767,3,"2024-11-29T15:51:19.263",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710628,1732895479272,"fUST",-151.0,0.00028767,7,"2024-11-29T15:51:19.272",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710629,1732895479281,"fUST",-1934.65,0.00028767,3,"2024-11-29T15:51:19.281",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710630,1732895479291,"fUST",-655.12,0.00028767,3,"2024-11-29T15:51:19.291",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710631,1732895479301,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:19.301",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710632,1732895479310,"fUST",-151.0,0.00028767,7,"2024-11-29T15:51:19.310",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710633,1732895479320,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:19.320",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710634,1732895479329,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:19.329",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710635,1732895479339,"fUST",-655.21486637,0.00028767,3,"2024-11-29T15:51:19.339",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710636,1732895479349,"fUST",-1934.65,0.00028767,3,"2024-11-29T15:51:19.349",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710637,1732895479359,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:19.359",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710638,1732895479369,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:19.369",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710639,1732895479379,"fUST",-1934.65,0.00028767,3,"2024-11-29T15:51:19.379",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710640,1732895479391,"fUST",-494.20800032,0.00028767,3,"2024-11-29T15:51:19.391",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710641,1732895479402,"fUST",-151.0,0.00028767,7,"2024-11-29T15:51:19.402",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710642,1732895479412,"fUST",-556.2726193,0.00028767,3,"2024-11-29T15:51:19.412",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710643,1732895479422,"fUST",-1934.65,0.00028767,3,"2024-11-29T15:51:19.422",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710644,1732895479432,"fUST",-151.0,0.00028767,7,"2024-11-29T15:51:19.432",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710645,1732895479443,"fUST",-1934.6807495,0.00028767,3,"2024-11-29T15:51:19.443",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710646,1732895479452,"fUST",-151.0,0.00028767,7,"2024-11-29T15:51:19.452",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710647,1732895479462,"fUST",-151.0,0.00028767,7,"2024-11-29T15:51:19.462",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710648,1732895479472,"fUST",-151.0,0.00028767,7,"2024-11-29T15:51:19.472",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710649,1732895479481,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:19.481",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710650,1732895479491,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:19.491",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710651,1732895479501,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:19.501",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710652,1732895479510,"fUST",-510.69208913,0.00028767,3,"2024-11-29T15:51:19.510",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710653,1732895479524,"fUST",-764.86,0.00028767,3,"2024-11-29T15:51:19.524",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710654,1732895479533,"fUST",-151.0,0.00028767,7,"2024-11-29T15:51:19.533",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710655,1732895479542,"fUST",-713.79,0.00028767,3,"2024-11-29T15:51:19.542",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710656,1732895479552,"fUST",-764.86,0.00028767,3,"2024-11-29T15:51:19.552",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710657,1732895479563,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:19.563",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710658,1732895479573,"fUST",-713.79,0.00028767,3,"2024-11-29T15:51:19.573",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710659,1732895479584,"fUST",-764.86,0.00028767,3,"2024-11-29T15:51:19.584",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710660,1732895479593,"fUST",-197.228952,0.00028767,7,"2024-11-29T15:51:19.593",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710661,1732895479603,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:19.603",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710662,1732895479612,"fUST",-713.79,0.00028767,3,"2024-11-29T15:51:19.612",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710663,1732895479622,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:19.622",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710664,1732895479631,"fUST",-713.79,0.00028767,3,"2024-11-29T15:51:19.631",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710665,1732895479640,"fUST",-764.86,0.00028767,3,"2024-11-29T15:51:19.640",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710666,1732895479650,"fUST",-551.97,0.00028767,3,"2024-11-29T15:51:19.650",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710667,1732895479659,"fUST",-713.79,0.00028767,3,"2024-11-29T15:51:19.659",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710668,1732895479668,"fUST",-151.0,0.00028767,7,"2024-11-29T15:51:19.668",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710669,1732895479678,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:19.678",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710670,1732895479687,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:19.687",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710671,1732895479697,"fUST",-764.86,0.00028767,3,"2024-11-29T15:51:19.697",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710672,1732895479706,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:19.706",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710673,1732895479716,"fUST",-551.97,0.00028767,3,"2024-11-29T15:51:19.716",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710674,1732895479726,"fUST",-713.79,0.00028767,3,"2024-11-29T15:51:19.726",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710675,1732895479735,"fUST",-151.0,0.00028767,7,"2024-11-29T15:51:19.735",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710676,1732895479745,"fUST",-504.87615258,0.00028767,3,"2024-11-29T15:51:19.745",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710677,1732895479755,"fUST",-764.86,0.00028767,3,"2024-11-29T15:51:19.755",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710678,1732895479766,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:19.766",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710679,1732895479775,"fUST",-551.97,0.00028767,3,"2024-11-29T15:51:19.775",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710680,1732895479785,"fUST",-713.79,0.00028767,3,"2024-11-29T15:51:19.785",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710681,1732895479794,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:19.794",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710682,1732895479804,"fUST",-151.0,0.00028767,7,"2024-11-29T15:51:19.804",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710683,1732895479815,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:19.815",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710684,1732895479824,"fUST",-551.97,0.00028767,3,"2024-11-29T15:51:19.824",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710685,1732895479834,"fUST",-713.79,0.00028767,3,"2024-11-29T15:51:19.834",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710686,1732895479844,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:19.844",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710687,1732895479854,"fUST",-551.97,0.00028767,3,"2024-11-29T15:51:19.854",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710688,1732895479864,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:19.864",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710689,1732895479873,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:19.873",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710690,1732895479883,"fUST",-713.79,0.00028767,3,"2024-11-29T15:51:19.883",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710691,1732895479892,"fUST",-152.396832,0.00028767,7,"2024-11-29T15:51:19.892",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710692,1732895479901,"fUST",-551.97,0.00028767,3,"2024-11-29T15:51:19.901",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710693,1732895479913,"fUST",-507.36218428,0.00028767,3,"2024-11-29T15:51:19.913",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710694,1732895479922,"fUST",-713.79,0.00028767,3,"2024-11-29T15:51:19.922",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710695,1732895479931,"fUST",-551.97,0.00028767,3,"2024-11-29T15:51:19.931",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710696,1732895479940,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:19.940",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710697,1732895479949,"fUST",-713.79,0.00028767,3,"2024-11-29T15:51:19.949",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710698,1732895479958,"fUST",-591.94,0.00028767,3,"2024-11-29T15:51:19.958",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710699,1732895479967,"fUST",-551.97,0.00028767,3,"2024-11-29T15:51:19.967",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710700,1732895479976,"fUST",-556.23211671,0.00028767,3,"2024-11-29T15:51:19.976",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710701,1732895479986,"fUST",-713.79,0.00028767,3,"2024-11-29T15:51:19.986",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710702,1732895479995,"fUST",-591.94,0.00028767,3,"2024-11-29T15:51:19.995",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710703,1732895480004,"fUST",-551.97,0.00028767,3,"2024-11-29T15:51:20.004",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710704,1732895480013,"fUST",-713.79,0.00028767,3,"2024-11-29T15:51:20.013",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710705,1732895480022,"fUST",-591.94,0.00028767,3,"2024-11-29T15:51:20.022",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710706,1732895480031,"fUST",-551.97,0.00028767,3,"2024-11-29T15:51:20.031",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710707,1732895480041,"fUST",-713.79,0.00028767,3,"2024-11-29T15:51:20.041",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710708,1732895480050,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:20.050",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710709,1732895480060,"fUST",-591.94,0.00028767,3,"2024-11-29T15:51:20.060",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710710,1732895480069,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:20.069",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710711,1732895480078,"fUST",-551.97,0.00028767,3,"2024-11-29T15:51:20.078",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710712,1732895480088,"fUST",-713.79,0.00028767,3,"2024-11-29T15:51:20.088",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710713,1732895480097,"fUST",-591.94,0.00028767,3,"2024-11-29T15:51:20.097",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710714,1732895480107,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:20.107",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710715,1732895480117,"fUST",-505.94799409,0.00028767,3,"2024-11-29T15:51:20.117",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710716,1732895480126,"fUST",-764.86,0.00028767,3,"2024-11-29T15:51:20.126",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710717,1732895480136,"fUST",-551.97,0.00028767,3,"2024-11-29T15:51:20.136",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710718,1732895480145,"fUST",-713.79,0.00028767,3,"2024-11-29T15:51:20.145",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710719,1732895480155,"fUST",-591.94,0.00028767,3,"2024-11-29T15:51:20.155",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710720,1732895480165,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:20.165",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710721,1732895480174,"fUST",-764.86,0.00028767,3,"2024-11-29T15:51:20.174",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710722,1732895480184,"fUST",-551.97,0.00028767,3,"2024-11-29T15:51:20.184",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710723,1732895480194,"fUST",-713.79,0.00028767,3,"2024-11-29T15:51:20.194",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710724,1732895480203,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:20.203",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710725,1732895480214,"fUST",-591.94,0.00028767,3,"2024-11-29T15:51:20.214",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710726,1732895480223,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:20.223",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710727,1732895480232,"fUST",-764.86,0.00028767,3,"2024-11-29T15:51:20.232",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710728,1732895480242,"fUST",-551.97,0.00028767,3,"2024-11-29T15:51:20.242",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710729,1732895480252,"fUST",-713.79,0.00028767,3,"2024-11-29T15:51:20.252",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710730,1732895480262,"fUST",-764.86,0.00028767,3,"2024-11-29T15:51:20.262",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710731,1732895480272,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:20.272",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710732,1732895480281,"fUST",-591.94,0.00028767,3,"2024-11-29T15:51:20.281",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710733,1732895480290,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:20.290",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710734,1732895480300,"fUST",-551.97,0.00028767,3,"2024-11-29T15:51:20.300",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710735,1732895480309,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:20.309",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710736,1732895480319,"fUST",-764.86,0.00028767,3,"2024-11-29T15:51:20.319",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710737,1732895480329,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:20.329",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710738,1732895480339,"fUST",-713.79,0.00028767,3,"2024-11-29T15:51:20.339",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710739,1732895480349,"fUST",-591.94,0.00028767,3,"2024-11-29T15:51:20.349",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710740,1732895480359,"fUST",-274.37424981,0.00028767,3,"2024-11-29T15:51:20.359",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710741,1732895480368,"fUST",-551.97,0.00028767,3,"2024-11-29T15:51:20.368",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710742,1732895480381,"fUST",-764.86,0.00028767,3,"2024-11-29T15:51:20.381",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710743,1732895480391,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:20.391",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710744,1732895480400,"fUST",-713.79,0.00028767,3,"2024-11-29T15:51:20.400",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710745,1732895480410,"fUST",-551.97,0.00028767,3,"2024-11-29T15:51:20.410",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710746,1732895480419,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:20.419",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710747,1732895480429,"fUST",-764.86,0.00028767,3,"2024-11-29T15:51:20.429",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710748,1732895480439,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:20.439",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710749,1732895480448,"fUST",-713.79,0.00028767,3,"2024-11-29T15:51:20.448",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710750,1732895480457,"fUST",-551.97,0.00028767,3,"2024-11-29T15:51:20.457",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710751,1732895480593,"fUST",-764.86,0.00028767,3,"2024-11-29T15:51:20.593",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710752,1732895480602,"fUST",-591.94,0.00028767,3,"2024-11-29T15:51:20.602",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710753,1732895480611,"fUST",-713.79,0.00028767,3,"2024-11-29T15:51:20.611",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710754,1732895480620,"fUST",-551.97,0.00028767,3,"2024-11-29T15:51:20.620",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710755,1732895480630,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:20.630",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710756,1732895480640,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:20.640",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710757,1732895480649,"fUST",-589.44174998,0.00028767,3,"2024-11-29T15:51:20.649",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710758,1732895480659,"fUST",-764.86,0.00028767,3,"2024-11-29T15:51:20.659",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710759,1732895480668,"fUST",-591.94,0.00028767,3,"2024-11-29T15:51:20.668",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710760,1732895480678,"fUST",-713.79,0.00028767,3,"2024-11-29T15:51:20.678",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710761,1732895480687,"fUST",-551.97,0.00028767,3,"2024-11-29T15:51:20.687",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710762,1732895480696,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:20.696",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710763,1732895480706,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:20.706",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710764,1732895480715,"fUST",-764.86,0.00028767,3,"2024-11-29T15:51:20.715",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710765,1732895480725,"fUST",-591.94,0.00028767,3,"2024-11-29T15:51:20.725",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710766,1732895480734,"fUST",-713.87699395,0.00028767,3,"2024-11-29T15:51:20.734",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710767,1732895480744,"fUST",-551.97,0.00028767,3,"2024-11-29T15:51:20.744",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710768,1732895480753,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:20.753",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710769,1732895480765,"fUST",-764.86,0.00028767,3,"2024-11-29T15:51:20.765",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710770,1732895480775,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:20.775",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710771,1732895480784,"fUST",-591.94,0.00028767,3,"2024-11-29T15:51:20.784",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710772,1732895480794,"fUST",-551.97,0.00028767,3,"2024-11-29T15:51:20.794",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710773,1732895480804,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:20.804",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710774,1732895480814,"fUST",-764.86,0.00028767,3,"2024-11-29T15:51:20.814",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710775,1732895480824,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:20.824",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710776,1732895480834,"fUST",-591.94,0.00028767,3,"2024-11-29T15:51:20.834",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710777,1732895480844,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:20.844",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710778,1732895480853,"fUST",-551.97,0.00028767,3,"2024-11-29T15:51:20.853",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710779,1732895480863,"fUST",-530.01299585,0.00028767,3,"2024-11-29T15:51:20.863",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710780,1732895480872,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:20.872",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710781,1732895480882,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:20.882",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710782,1732895480892,"fUST",-591.94,0.00028767,3,"2024-11-29T15:51:20.892",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710783,1732895480902,"fUST",-764.86,0.00028767,3,"2024-11-29T15:51:20.902",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710784,1732895480912,"fUST",-552.10294676,0.00028767,3,"2024-11-29T15:51:20.912",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710785,1732895480921,"fUST",-501.63652643,0.00028767,3,"2024-11-29T15:51:20.921",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710786,1732895480930,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:20.930",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710787,1732895480940,"fUST",-591.94,0.00028767,3,"2024-11-29T15:51:20.940",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710788,1732895480949,"fUST",-764.86,0.00028767,3,"2024-11-29T15:51:20.949",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710789,1732895480959,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:20.959",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710790,1732895480968,"fUST",-591.94,0.00028767,3,"2024-11-29T15:51:20.968",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710791,1732895480978,"fUST",-764.86,0.00028767,3,"2024-11-29T15:51:20.978",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710792,1732895480987,"fUST",-591.94,0.00028767,3,"2024-11-29T15:51:20.987",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710793,1732895480997,"fUST",-764.86,0.00028767,3,"2024-11-29T15:51:20.997",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710794,1732895481006,"fUST",-591.94,0.00028767,3,"2024-11-29T15:51:21.006",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710795,1732895481017,"fUST",-510.24358683,0.00028767,3,"2024-11-29T15:51:21.017",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710796,1732895481026,"fUST",-764.86,0.00028767,3,"2024-11-29T15:51:21.026",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710797,1732895481035,"fUST",-591.94,0.00028767,3,"2024-11-29T15:51:21.035",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710798,1732895481044,"fUST",-765.05277558,0.00028767,3,"2024-11-29T15:51:21.044",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710799,1732895481053,"fUST",-591.94,0.00028767,3,"2024-11-29T15:51:21.053",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710800,1732895481063,"fUST",-511.08648716,0.00028767,3,"2024-11-29T15:51:21.063",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710801,1732895481072,"fUST",-591.94,0.00028767,3,"2024-11-29T15:51:21.072",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710802,1732895481082,"fUST",-591.94,0.00028767,3,"2024-11-29T15:51:21.082",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710803,1732895481091,"fUST",-591.97040183,0.00028767,3,"2024-11-29T15:51:21.091",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710804,1732895481102,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:21.102",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710805,1732895481112,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:21.112",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710806,1732895481122,"fUST",-332.19110472,0.00028767,3,"2024-11-29T15:51:21.122",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710807,1732895481131,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:21.131",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710808,1732895481142,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:21.142",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710809,1732895481151,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:21.151",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710810,1732895481160,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:21.160",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710811,1732895481169,"fUST",-518.49543955,0.00028767,3,"2024-11-29T15:51:21.169",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710812,1732895481180,"fUST",-512.43621498,0.00028767,3,"2024-11-29T15:51:21.180",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710813,1732895481191,"fUST",-539.55,0.00028767,3,"2024-11-29T15:51:21.191",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710814,1732895481201,"fUST",-539.55,0.00028767,3,"2024-11-29T15:51:21.201",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710815,1732895481211,"fUST",-539.55,0.00028767,3,"2024-11-29T15:51:21.211",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710816,1732895481220,"fUST",-539.55,0.00028767,3,"2024-11-29T15:51:21.220",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710817,1732895481230,"fUST",-539.55,0.00028767,3,"2024-11-29T15:51:21.230",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710818,1732895481239,"fUST",-539.55,0.00028767,3,"2024-11-29T15:51:21.239",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710819,1732895481248,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:21.248",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710820,1732895481258,"fUST",-539.55,0.00028767,3,"2024-11-29T15:51:21.258",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710821,1732895481271,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:21.271",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710822,1732895481291,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:21.291",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710823,1732895481303,"fUST",-539.55,0.00028767,3,"2024-11-29T15:51:21.303",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710824,1732895481314,"fUST",-539.55,0.00028767,3,"2024-11-29T15:51:21.314",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710825,1732895481324,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:21.324",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710826,1732895481335,"fUST",-539.55,0.00028767,3,"2024-11-29T15:51:21.335",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710827,1732895481345,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:21.345",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710828,1732895481356,"fUST",-365.13389438,0.00028767,3,"2024-11-29T15:51:21.356",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710829,1732895481366,"fUST",-539.55,0.00028767,3,"2024-11-29T15:51:21.366",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710830,1732895481377,"fUST",-539.55,0.00028767,3,"2024-11-29T15:51:21.377",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710831,1732895481387,"fUST",-539.55,0.00028767,3,"2024-11-29T15:51:21.387",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710832,1732895481404,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:21.404",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710833,1732895481413,"fUST",-539.55,0.00028767,3,"2024-11-29T15:51:21.413",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710834,1732895481422,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:21.422",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710835,1732895481432,"fUST",-539.55,0.00028767,3,"2024-11-29T15:51:21.432",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710836,1732895481442,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:21.442",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710837,1732895481451,"fUST",-539.55,0.00028767,3,"2024-11-29T15:51:21.451",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710838,1732895481461,"fUST",-441.31864289,0.00028767,3,"2024-11-29T15:51:21.461",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710839,1732895481472,"fUST",-539.55,0.00028767,3,"2024-11-29T15:51:21.472",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710840,1732895481482,"fUST",-539.55,0.00028767,3,"2024-11-29T15:51:21.482",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710841,1732895481491,"fUST",-539.55,0.00028767,3,"2024-11-29T15:51:21.491",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710842,1732895481501,"fUST",-539.55,0.00028767,3,"2024-11-29T15:51:21.501",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710843,1732895481510,"fUST",-539.55,0.00028767,3,"2024-11-29T15:51:21.510",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710844,1732895481520,"fUST",-539.55,0.00028767,3,"2024-11-29T15:51:21.520",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710845,1732895481530,"fUST",-539.55,0.00028767,3,"2024-11-29T15:51:21.530",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710846,1732895481539,"fUST",-539.6100718,0.00028767,3,"2024-11-29T15:51:21.539",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710847,1732895481549,"fUST",-1183.2,0.00028767,3,"2024-11-29T15:51:21.549",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710848,1732895481560,"fUST",-500.0,0.00028767,2,"2024-11-29T15:51:21.560",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710849,1732895481570,"fUST",-1183.2,0.00028767,3,"2024-11-29T15:51:21.570",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710850,1732895481580,"fUST",-1183.2,0.00028767,3,"2024-11-29T15:51:21.580",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710851,1732895481589,"fUST",-1183.2,0.00028767,3,"2024-11-29T15:51:21.589",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710852,1732895481598,"fUST",-500.0,0.00028767,2,"2024-11-29T15:51:21.598",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710853,1732895481608,"fUST",-1183.2,0.00028767,3,"2024-11-29T15:51:21.608",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710854,1732895481617,"fUST",-500.0,0.00028767,2,"2024-11-29T15:51:21.617",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710855,1732895481627,"fUST",-1183.2,0.00028767,3,"2024-11-29T15:51:21.627",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710856,1732895481637,"fUST",-500.0,0.00028767,2,"2024-11-29T15:51:21.637",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710857,1732895481647,"fUST",-1183.2,0.00028767,3,"2024-11-29T15:51:21.647",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710858,1732895481656,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:21.656",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710859,1732895481666,"fUST",-500.0,0.00028767,2,"2024-11-29T15:51:21.666",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710860,1732895481675,"fUST",-1183.2,0.00028767,3,"2024-11-29T15:51:21.675",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710861,1732895481686,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:21.686",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710862,1732895481695,"fUST",-282.17392711,0.00028767,2,"2024-11-29T15:51:21.695",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710863,1732895481704,"fUST",-1183.2,0.00028767,3,"2024-11-29T15:51:21.704",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710864,1732895481714,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:21.714",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710865,1732895481724,"fUST",-1183.2,0.00028767,3,"2024-11-29T15:51:21.724",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710866,1732895481733,"fUST",-416.87,0.00028767,3,"2024-11-29T15:51:21.733",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710867,1732895481743,"fUST",-1183.2,0.00028767,3,"2024-11-29T15:51:21.743",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710868,1732895481752,"fUST",-1183.2,0.00028767,3,"2024-11-29T15:51:21.752",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710869,1732895481763,"fUST",-1183.2,0.00028767,3,"2024-11-29T15:51:21.763",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710870,1732895481780,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:21.780",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710871,1732895481789,"fUST",-1183.2,0.00028767,3,"2024-11-29T15:51:21.789",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710872,1732895481798,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:21.798",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710873,1732895481807,"fUST",-1183.2,0.00028767,3,"2024-11-29T15:51:21.807",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710874,1732895481816,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:21.816",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710875,1732895481825,"fUST",-1183.2,0.00028767,3,"2024-11-29T15:51:21.825",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710876,1732895481834,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:21.834",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710877,1732895481843,"fUST",-1183.2,0.00028767,3,"2024-11-29T15:51:21.843",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710878,1732895481852,"fUST",-511.82446964,0.00028767,3,"2024-11-29T15:51:21.852",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710879,1732895481862,"fUST",-1183.2,0.00028767,3,"2024-11-29T15:51:21.862",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710880,1732895481871,"fUST",-1183.2,0.00028767,3,"2024-11-29T15:51:21.871",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710881,1732895481880,"fUST",-1183.2,0.00028767,3,"2024-11-29T15:51:21.880",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710882,1732895481889,"fUST",-1183.2,0.00028767,3,"2024-11-29T15:51:21.889",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710883,1732895481899,"fUST",-1183.2,0.00028767,3,"2024-11-29T15:51:21.899",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710884,1732895481909,"fUST",-1183.2,0.00028767,3,"2024-11-29T15:51:21.909",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710885,1732895481918,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:21.918",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710886,1732895481928,"fUST",-1183.33,0.00028767,3,"2024-11-29T15:51:21.928",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710887,1732895481938,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:21.938",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710888,1732895481947,"fUST",-533.00147958,0.00028767,3,"2024-11-29T15:51:21.947",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710889,1732895481956,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:21.956",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710890,1732895481966,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:21.966",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710891,1732895481975,"fUST",-546.14077644,0.00028767,3,"2024-11-29T15:51:21.975",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710892,1732895481984,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:21.984",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710893,1732895481993,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:21.993",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710894,1732895482003,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:22.003",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710895,1732895482014,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:22.014",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710896,1732895482024,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:22.024",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710897,1732895482033,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:22.033",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710898,1732895482043,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:22.043",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710899,1732895482052,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:22.052",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710900,1732895482062,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:22.062",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710901,1732895482071,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:22.071",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710902,1732895482080,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:22.080",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710903,1732895482090,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:22.090",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710904,1732895482100,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:22.100",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710905,1732895482110,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:22.110",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710906,1732895482120,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:22.120",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710907,1732895482130,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:22.130",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710908,1732895482139,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:22.139",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710909,1732895482151,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:22.151",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710910,1732895482161,"fUST",-491.6905284,0.00028767,3,"2024-11-29T15:51:22.161",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710911,1732895482170,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:22.170",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710912,1732895482179,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:22.179",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710913,1732895482189,"fUST",-503.57016091,0.00028767,3,"2024-11-29T15:51:22.189",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710914,1732895482198,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:22.198",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710915,1732895482208,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:22.208",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710916,1732895482217,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:22.217",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710917,1732895482225,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:22.225",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710918,1732895482234,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:22.234",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710919,1732895482243,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:22.243",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710920,1732895482252,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:22.252",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710921,1732895482264,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:22.264",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710922,1732895482273,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:22.273",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710923,1732895482282,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:22.282",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710924,1732895482292,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:22.292",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710925,1732895482301,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:22.301",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710926,1732895482310,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:22.310",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710927,1732895482320,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:22.320",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710928,1732895482329,"fUST",-507.70909683,0.00028767,3,"2024-11-29T15:51:22.329",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710929,1732895482339,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:22.339",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710930,1732895482349,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:22.349",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710931,1732895482358,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:22.358",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710932,1732895482367,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:22.367",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710933,1732895482378,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:22.378",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710934,1732895482388,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:22.388",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710935,1732895482401,"fUST",-633.29952269,0.00028767,3,"2024-11-29T15:51:22.401",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710936,1732895482411,"fUST",-265.10060492,0.00028767,3,"2024-11-29T15:51:22.411",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710937,1732895482421,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:22.421",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710938,1732895482431,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:22.431",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710939,1732895482441,"fUST",-361.26748924,0.00028767,3,"2024-11-29T15:51:22.441",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710940,1732895483690,"fUST",-301.0,0.00024,2,"2024-11-29T15:51:23.690",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710941,1732895483700,"fUST",-8772.29,0.0002488,10,"2024-11-29T15:51:23.700",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710942,1732895483710,"fUST",-350.85669521,0.00024889,2,"2024-11-29T15:51:23.710",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710943,1732895483719,"fUST",-500.0,0.00024973,2,"2024-11-29T15:51:23.719",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710944,1732895483728,"fUST",-302.69733596,0.00025,2,"2024-11-29T15:51:23.728",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710945,1732895483738,"fUST",-302.69733596,0.0002525,2,"2024-11-29T15:51:23.738",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710946,1732895483747,"fUST",-302.69733596,0.000255,2,"2024-11-29T15:51:23.747",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710947,1732895483757,"fUST",-177.7370927,0.00025521,2,"2024-11-29T15:51:23.757",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710948,1732895483769,"fUST",-302.69733596,0.0002575,2,"2024-11-29T15:51:23.769",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710949,1732895483779,"fUST",-302.69733596,0.00026,2,"2024-11-29T15:51:23.779",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710950,1732895483789,"fUST",-454.04600394,0.0002625,4,"2024-11-29T15:51:23.789",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710951,1732895483798,"fUST",-454.04600394,0.000265,4,"2024-11-29T15:51:23.798",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710952,1732895483808,"fUST",-454.04600394,0.0002675,4,"2024-11-29T15:51:23.808",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710953,1732895483818,"fUST",-454.04600394,0.00027,4,"2024-11-29T15:51:23.818",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710954,1732895483827,"fUST",-454.42399759,0.0002725,4,"2024-11-29T15:51:23.827",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710955,1732895483837,"fUST",-1635.072,0.0002845,2,"2024-11-29T15:51:23.837",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710956,1732895483846,"fUST",-138.73251076,0.00028767,3,"2024-11-29T15:51:23.846",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710957,1732895483857,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:23.857",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710958,1732895483867,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:23.867",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710959,1732895483876,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:23.876",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710960,1732895483886,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:23.886",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710961,1732895483896,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:23.896",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710962,1732895483905,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:23.905",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710963,1732895483915,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:23.915",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710964,1732895483924,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:23.924",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710965,1732895483935,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:23.935",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710966,1732895483944,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:23.944",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710967,1732895483954,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:23.954",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710968,1732895483963,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:23.963",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710969,1732895483973,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:23.973",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710970,1732895483983,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:23.983",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710971,1732895483993,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:23.993",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710972,1732895484003,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:24.003",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710973,1732895484015,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:24.015",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710974,1732895484024,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:24.024",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710975,1732895484033,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:24.033",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710976,1732895484042,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:24.042",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710977,1732895484052,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:24.052",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710978,1732895484061,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:24.061",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710979,1732895484070,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:24.070",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710980,1732895484080,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:24.080",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710981,1732895484090,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:24.090",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710982,1732895484099,"fUST",-506.2500864,0.00028767,3,"2024-11-29T15:51:24.099",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710983,1732895484109,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:24.109",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710984,1732895484119,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:24.119",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710985,1732895484129,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:24.129",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710986,1732895484138,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:24.138",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710987,1732895484147,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:24.147",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710988,1732895484157,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:24.157",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710989,1732895484167,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:24.167",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710990,1732895484176,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:24.176",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710991,1732895484186,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:24.186",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710992,1732895484196,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:24.196",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710993,1732895484206,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:24.206",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710994,1732895484215,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:24.215",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710995,1732895484224,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:24.224",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710996,1732895484233,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:24.233",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710997,1732895484243,"fUST",-234.51958056,0.00028767,3,"2024-11-29T15:51:24.243",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710998,1732895484252,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:24.252",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343710999,1732895484261,"fUST",-500.0,0.00028767,3,"2024-11-29T15:51:24.261",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343711000,1732895484275,"fUST",-404.07204004,0.00028767,3,"2024-11-29T15:51:24.275",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343711001,1732895484285,"fUST",-315.14886285,0.00028773,5,"2024-11-29T15:51:24.285",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343711002,1732895484295,"fUST",-500.0,0.00028773,5,"2024-11-29T15:51:24.295",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343711003,1732895484305,"fUST",-500.0,0.00028773,5,"2024-11-29T15:51:24.305",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343711004,1732895484315,"fUST",-500.0,0.00028773,5,"2024-11-29T15:51:24.315",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343711005,1732895484325,"fUST",-501.11108221,0.00028773,5,"2024-11-29T15:51:24.325",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343711006,1732895484335,"fUST",-170.1690254,0.00028773,2,"2024-11-29T15:51:24.335",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343711007,1732895484344,"fUST",-150.0,0.00028773,5,"2024-11-29T15:51:24.344",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343711008,1732895484353,"fUST",-425.2122398,0.00028795,30,"2024-11-29T15:51:24.353",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343711009,1732895484363,"fUST",-1841.54,0.000289,2,"2024-11-29T15:51:24.363",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343711010,1732895484373,"fUST",-400.67,0.000289,31,"2024-11-29T15:51:24.373",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343711011,1732895484387,"fUST",-400.67,0.000289,31,"2024-11-29T15:51:24.387",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343711012,1732895484396,"fUST",-400.67,0.000289,31,"2024-11-29T15:51:24.396",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343711013,1732895484407,"fUST",-400.67,0.000289,31,"2024-11-29T15:51:24.407",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343711014,1732895484417,"fUST",-400.67,0.000289,31,"2024-11-29T15:51:24.417",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343711015,1732895484427,"fUST",-400.67,0.000289,31,"2024-11-29T15:51:24.427",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343711016,1732895484438,"fUST",-400.67,0.000289,31,"2024-11-29T15:51:24.438",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343711017,1732895484448,"fUST",-400.67,0.000289,31,"2024-11-29T15:51:24.448",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343711018,1732895484458,"fUST",-400.67,0.000289,31,"2024-11-29T15:51:24.458",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343711019,1732895484471,"fUST",-400.67,0.000289,31,"2024-11-29T15:51:24.471",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343711020,1732895484481,"fUST",-400.67,0.000289,31,"2024-11-29T15:51:24.481",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343711021,1732895484491,"fUST",-400.67,0.000289,31,"2024-11-29T15:51:24.491",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343711022,1732895484500,"fUST",-500.0,0.00028973,120,"2024-11-29T15:51:24.500",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343711023,1732895484510,"fUST",-500.0,0.00028973,120,"2024-11-29T15:51:24.510",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343711024,1732895484523,"fUST",-500.0,0.00028973,120,"2024-11-29T15:51:24.523",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343711025,1732895484532,"fUST",-561.36,0.00028973,120,"2024-11-29T15:51:24.532",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343711026,1732895484542,"fUST",-160.0,0.00028974,3,"2024-11-29T15:51:24.542",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343711027,1732895484552,"fUST",-388.0,0.00028997,2,"2024-11-29T15:51:24.552",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343711028,1732895484562,"fUST",-4499.29409087,0.00029,30,"2024-11-29T15:51:24.562",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343711029,1732895484648,"fUST",-1765.48361401,0.00027992,2,"2024-11-29T15:51:24.648",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343711030,1732895484658,"fUST",-3146.72125771,0.00029,30,"2024-11-29T15:51:24.658",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343711031,1732895484667,"fUST",-8319.99278742,0.00029,30,"2024-11-29T15:51:24.667",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343711032,1732895484862,"fUST",-22.68247294,0.00028161,2,"2024-11-29T15:51:24.862",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343711033,1732895484874,"fUST",-1742.80114106,0.00028161,2,"2024-11-29T15:51:24.874",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343711034,1732895484884,"fUST",-1765.483614,0.0002833,2,"2024-11-29T15:51:24.884",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343711035,1732895484894,"fUST",-1765.483614,0.00028498,2,"2024-11-29T15:51:24.894",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343711036,1732895484903,"fUST",-1765.483614,0.00028667,2,"2024-11-29T15:51:24.903",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343711037,1732895484912,"fUST",-176.34801696,0.00028757,10,"2024-11-29T15:51:24.912",0.00030295,48.28,0.9954144684664649,430320140.97761214]
[343711045,1732895796515,"fUST",163.414923,0.00013973,2,"2024-11-29T15:56:36.515",0.00030295,48.28,0.9954144684664649,430320140.97761214]